Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-22 00:00:00.000 142 21253.34 268.59 42966.14 47936.17 2018-05-22 00:00:01.000 142 21253.37 268.59 42966.19 47936.10 2018-05-22 00:00:02.000 142 21253.39 268.62 42966.19 47936.12 2018-05-22 00:00:03.000 142 21253.39 268.67 42966.17 47936.18 2018-05-22 00:00:04.000 142 21253.37 268.71 42966.21 47936.13 2018-05-22 00:00:05.000 142 21253.38 268.73 42966.16 47936.14 2018-05-22 00:00:06.000 142 21253.41 268.71 42966.17 47936.12 2018-05-22 00:00:07.000 142 21253.47 268.72 42966.11 47936.18 2018-05-22 00:00:08.000 142 21253.37 268.66 42966.16 47936.14 2018-05-22 00:00:09.000 142 21253.38 268.65 42966.19 47936.18 2018-05-22 00:00:10.000 142 21253.38 268.62 42966.19 47936.13 2018-05-22 00:00:11.000 142 21253.35 268.61 42966.20 47936.16 2018-05-22 00:00:12.000 142 21253.35 268.58 42966.23 47936.17 2018-05-22 00:00:13.000 142 21253.39 268.63 42966.20 47936.19 2018-05-22 00:00:14.000 142 21253.41 268.59 42966.19 47936.17 2018-05-22 00:00:15.000 142 21253.43 268.55 42966.29 47936.25 2018-05-22 00:00:16.000 142 21253.50 268.50 42966.23 47936.22 2018-05-22 00:00:17.000 142 21253.48 268.52 42966.24 47936.26 2018-05-22 00:00:18.000 142 21253.44 268.48 42966.28 47936.29 2018-05-22 00:00:19.000 142 21253.52 268.46 42966.29 47936.27 2018-05-22 00:00:20.000 142 21253.54 268.50 42966.28 47936.32 2018-05-22 00:00:21.000 142 21253.47 268.50 42966.28 47936.31 2018-05-22 00:00:22.000 142 21253.45 268.51 42966.30 47936.29 2018-05-22 00:00:23.000 142 21253.45 268.48 42966.31 47936.28 2018-05-22 00:00:24.000 142 21253.47 268.49 42966.29 47936.32 2018-05-22 00:00:25.000 142 21253.49 268.46 42966.33 47936.29 2018-05-22 00:00:26.000 142 21253.50 268.48 42966.33 47936.33 2018-05-22 00:00:27.000 142 21253.50 268.41 42966.31 47936.35 2018-05-22 00:00:28.000 142 21253.49 268.53 42966.38 47936.31 2018-05-22 00:00:29.000 142 21253.51 268.55 42966.36 47936.36 2018-05-22 00:00:30.000 142 21253.49 268.58 42966.37 47936.36 2018-05-22 00:00:31.000 142 21253.47 268.59 42966.35 47936.29 2018-05-22 00:00:32.000 142 21253.45 268.48 42966.34 47936.29 2018-05-22 00:00:33.000 142 21253.46 268.47 42966.34 47936.33 2018-05-22 00:00:34.000 142 21253.42 268.45 42966.38 47936.35 2018-05-22 00:00:35.000 142 21253.43 268.46 42966.36 47936.34 2018-05-22 00:00:36.000 142 21253.49 268.43 42966.33 47936.42 2018-05-22 00:00:37.000 142 21253.40 268.44 42966.35 47936.35 2018-05-22 00:00:38.000 142 21253.43 268.37 42966.32 47936.34 2018-05-22 00:00:39.000 142 21253.41 268.40 42966.31 47936.34 2018-05-22 00:00:40.000 142 21253.38 268.45 42966.33 47936.31 2018-05-22 00:00:41.000 142 21253.40 268.51 42966.33 47936.27 2018-05-22 00:00:42.000 142 21253.41 268.50 42966.36 47936.32 2018-05-22 00:00:43.000 142 21253.38 268.56 42966.34 47936.29 2018-05-22 00:00:44.000 142 21253.38 268.53 42966.34 47936.27 2018-05-22 00:00:45.000 142 21253.39 268.49 42966.33 47936.28 2018-05-22 00:00:46.000 142 21253.32 268.48 42966.42 47936.33 2018-05-22 00:00:47.000 142 21253.33 268.53 42966.40 47936.31 2018-05-22 00:00:48.000 142 21253.37 268.56 42966.26 47936.25 2018-05-22 00:00:49.000 142 21253.24 268.56 42966.27 47936.26 2018-05-22 00:00:50.000 142 21253.30 268.55 42966.33 47936.27 2018-05-22 00:00:51.000 142 21253.31 268.46 42966.31 47936.32 2018-05-22 00:00:52.000 142 21253.35 268.49 42966.34 47936.29 2018-05-22 00:00:53.000 142 21253.38 268.52 42966.33 47936.29 2018-05-22 00:00:54.000 142 21253.39 268.51 42966.27 47936.25 2018-05-22 00:00:55.000 142 21253.40 268.52 42966.27 47936.30 2018-05-22 00:00:56.000 142 21253.41 268.52 42966.28 47936.21 2018-05-22 00:00:57.000 142 21253.38 268.54 42966.27 47936.29 2018-05-22 00:00:58.000 142 21253.38 268.58 42966.30 47936.23 2018-05-22 00:00:59.000 142 21253.45 268.55 42966.30 47936.24 2018-05-22 00:01:00.000 142 21253.40 268.50 42966.25 47936.25 2018-05-22 00:01:01.000 142 21253.38 268.57 42966.25 47936.27 2018-05-22 00:01:02.000 142 21253.35 268.52 42966.23 47936.26 2018-05-22 00:01:03.000 142 21253.34 268.61 42966.27 47936.27 2018-05-22 00:01:04.000 142 21253.33 268.57 42966.25 47936.23 2018-05-22 00:01:05.000 142 21253.30 268.60 42966.26 47936.28 2018-05-22 00:01:06.000 142 21253.29 268.65 42966.21 47936.21 2018-05-22 00:01:07.000 142 21253.31 268.63 42966.28 47936.25 2018-05-22 00:01:08.000 142 21253.40 268.60 42966.27 47936.24 2018-05-22 00:01:09.000 142 21253.48 268.52 42966.31 47936.31 2018-05-22 00:01:10.000 142 21253.51 268.47 42966.34 47936.34 2018-05-22 00:01:11.000 142 21253.49 268.53 42966.33 47936.30 2018-05-22 00:01:12.000 142 21253.44 268.55 42966.28 47936.34 2018-05-22 00:01:13.000 142 21253.38 268.52 42966.25 47936.34 2018-05-22 00:01:14.000 142 21253.32 268.51 42966.26 47936.30 2018-05-22 00:01:15.000 142 21253.39 268.52 42966.25 47936.28 2018-05-22 00:01:16.000 142 21253.47 268.44 42966.26 47936.23 2018-05-22 00:01:17.000 142 21253.42 268.32 42966.29 47936.36 2018-05-22 00:01:18.000 142 21253.44 268.31 42966.38 47936.37 2018-05-22 00:01:19.000 142 21253.47 268.32 42966.43 47936.36 2018-05-22 00:01:20.000 142 21253.52 268.36 42966.40 47936.42 2018-05-22 00:01:21.000 142 21253.43 268.35 42966.42 47936.38 2018-05-22 00:01:22.000 142 21253.35 268.32 42966.38 47936.37 2018-05-22 00:01:23.000 142 21253.35 268.34 42966.36 47936.35 2018-05-22 00:01:24.000 142 21253.37 268.38 42966.36 47936.31 2018-05-22 00:01:25.000 142 21253.43 268.33 42966.36 47936.25 2018-05-22 00:01:26.000 142 21253.46 268.34 42966.38 47936.34 2018-05-22 00:01:27.000 142 21253.53 268.33 42966.36 47936.31 2018-05-22 00:01:28.000 142 21253.53 268.31 42966.38 47936.33 2018-05-22 00:01:29.000 142 21253.48 268.30 42966.44 47936.35 2018-05-22 00:01:30.000 142 21253.41 268.30 42966.44 47936.37 2018-05-22 00:01:31.000 142 21253.37 268.31 42966.43 47936.36 2018-05-22 00:01:32.000 142 21253.37 268.27 42966.43 47936.33 2018-05-22 00:01:33.000 142 21253.44 268.24 42966.39 47936.27 2018-05-22 00:01:34.000 142 21253.45 268.18 42966.33 47936.29 2018-05-22 00:01:35.000 142 21253.43 268.11 42966.34 47936.28 2018-05-22 00:01:36.000 142 21253.46 268.13 42966.36 47936.27 2018-05-22 00:01:37.000 142 21253.44 268.16 42966.43 47936.35 2018-05-22 00:01:38.000 142 21253.38 268.16 42966.38 47936.35 2018-05-22 00:01:39.000 142 21253.32 268.15 42966.39 47936.32 2018-05-22 00:01:40.000 142 21253.31 268.16 42966.34 47936.29 2018-05-22 00:01:41.000 142 21253.31 268.15 42966.29 47936.29 2018-05-22 00:01:42.000 142 21253.33 268.19 42966.34 47936.27 2018-05-22 00:01:43.000 142 21253.37 268.12 42966.38 47936.24 2018-05-22 00:01:44.000 142 21253.37 268.07 42966.36 47936.29 2018-05-22 00:01:45.000 142 21253.40 268.13 42966.38 47936.29 2018-05-22 00:01:46.000 142 21253.36 268.13 42966.33 47936.30 2018-05-22 00:01:47.000 142 21253.32 268.14 42966.30 47936.28 2018-05-22 00:01:48.000 142 21253.31 268.13 42966.30 47936.27 2018-05-22 00:01:49.000 142 21253.32 268.10 42966.30 47936.26 2018-05-22 00:01:50.000 142 21253.34 268.08 42966.34 47936.26 2018-05-22 00:01:51.000 142 21253.41 268.02 42966.34 47936.25 2018-05-22 00:01:52.000 142 21253.45 267.94 42966.37 47936.30 2018-05-22 00:01:53.000 142 21253.53 267.96 42966.39 47936.34 2018-05-22 00:01:54.000 142 21253.46 267.98 42966.37 47936.38 2018-05-22 00:01:55.000 142 21253.43 268.00 42966.33 47936.38 2018-05-22 00:01:56.000 142 21253.39 268.02 42966.36 47936.36 2018-05-22 00:01:57.000 142 21253.36 268.03 42966.34 47936.29 2018-05-22 00:01:58.000 142 21253.37 267.99 42966.44 47936.30 2018-05-22 00:01:59.000 142 21253.41 267.92 42966.42 47936.34 2018-05-22 00:02:00.000 142 21253.46 267.94 42966.42 47936.33 2018-05-22 00:02:01.000 142 21253.47 267.92 42966.42 47936.37 2018-05-22 00:02:02.000 142 21253.45 267.93 42966.47 47936.36 2018-05-22 00:02:03.000 142 21253.47 267.98 42966.47 47936.41 2018-05-22 00:02:04.000 142 21253.48 268.06 42966.44 47936.37 2018-05-22 00:02:05.000 142 21253.41 268.08 42966.43 47936.36 2018-05-22 00:02:06.000 142 21253.38 267.99 42966.36 47936.36 2018-05-22 00:02:07.000 142 21253.37 268.00 42966.31 47936.30 2018-05-22 00:02:08.000 142 21253.34 268.03 42966.30 47936.31 2018-05-22 00:02:09.000 142 21253.38 268.02 42966.31 47936.27 2018-05-22 00:02:10.000 142 21253.37 268.02 42966.36 47936.31 2018-05-22 00:02:11.000 142 21253.40 268.04 42966.34 47936.25 2018-05-22 00:02:12.000 142 21253.42 268.02 42966.30 47936.29 2018-05-22 00:02:13.000 142 21253.37 268.06 42966.24 47936.28 2018-05-22 00:02:14.000 142 21253.38 268.05 42966.31 47936.26 2018-05-22 00:02:15.000 142 21253.32 267.99 42966.33 47936.26 2018-05-22 00:02:16.000 142 21253.38 267.97 42966.33 47936.28 2018-05-22 00:02:17.000 142 21253.42 267.98 42966.30 47936.33 2018-05-22 00:02:18.000 142 21253.43 268.02 42966.33 47936.32 2018-05-22 00:02:19.000 142 21253.46 268.01 42966.33 47936.31 2018-05-22 00:02:20.000 142 21253.46 267.98 42966.32 47936.32 2018-05-22 00:02:21.000 142 21253.46 267.98 42966.36 47936.31 2018-05-22 00:02:22.000 142 21253.49 267.95 42966.38 47936.36 2018-05-22 00:02:23.000 142 21253.51 267.97 42966.42 47936.32 2018-05-22 00:02:24.000 142 21253.49 268.00 42966.35 47936.34 2018-05-22 00:02:25.000 142 21253.47 267.94 42966.30 47936.38 2018-05-22 00:02:26.000 142 21253.46 267.97 42966.33 47936.32 2018-05-22 00:02:27.000 142 21253.44 268.00 42966.33 47936.32 2018-05-22 00:02:28.000 142 21253.51 267.94 42966.36 47936.33 2018-05-22 00:02:29.000 142 21253.59 267.98 42966.33 47936.38 2018-05-22 00:02:30.000 142 21253.55 267.95 42966.33 47936.39 2018-05-22 00:02:31.000 142 21253.53 267.92 42966.29 47936.38 2018-05-22 00:02:32.000 142 21253.55 267.93 42966.36 47936.43 2018-05-22 00:02:33.000 142 21253.54 267.96 42966.37 47936.40 2018-05-22 00:02:34.000 142 21253.53 268.01 42966.36 47936.39 2018-05-22 00:02:35.000 142 21253.51 268.06 42966.46 47936.37 2018-05-22 00:02:36.000 142 21253.49 268.00 42966.43 47936.32 2018-05-22 00:02:37.000 142 21253.49 267.99 42966.40 47936.38 2018-05-22 00:02:38.000 142 21253.46 267.92 42966.42 47936.37 2018-05-22 00:02:39.000 142 21253.45 267.91 42966.33 47936.32 2018-05-22 00:02:40.000 142 21253.43 267.89 42966.34 47936.38 2018-05-22 00:02:41.000 142 21253.41 267.92 42966.33 47936.35 2018-05-22 00:02:42.000 142 21253.45 267.96 42966.36 47936.37 2018-05-22 00:02:43.000 142 21253.48 268.02 42966.35 47936.30 2018-05-22 00:02:44.000 142 21253.47 268.01 42966.35 47936.35 2018-05-22 00:02:45.000 142 21253.42 267.95 42966.37 47936.32 2018-05-22 00:02:46.000 142 21253.47 267.92 42966.37 47936.33 2018-05-22 00:02:47.000 142 21253.45 267.91 42966.36 47936.33 2018-05-22 00:02:48.000 142 21253.43 267.92 42966.35 47936.31 2018-05-22 00:02:49.000 142 21253.41 267.92 42966.39 47936.35 2018-05-22 00:02:50.000 142 21253.40 267.95 42966.37 47936.35 2018-05-22 00:02:51.000 142 21253.46 268.00 42966.32 47936.30 2018-05-22 00:02:52.000 142 21253.48 267.99 42966.34 47936.30 2018-05-22 00:02:53.000 142 21253.48 267.88 42966.38 47936.34 2018-05-22 00:02:54.000 142 21253.51 267.84 42966.40 47936.32 2018-05-22 00:02:55.000 142 21253.53 267.87 42966.44 47936.42 2018-05-22 00:02:56.000 142 21253.56 267.89 42966.53 47936.40 2018-05-22 00:02:57.000 142 21253.50 267.93 42966.48 47936.42 2018-05-22 00:02:58.000 142 21253.45 267.96 42966.42 47936.43 2018-05-22 00:02:59.000 142 21253.44 267.95 42966.40 47936.41 2018-05-22 00:03:00.000 142 21253.43 268.07 42966.42 47936.34 2018-05-22 00:03:01.000 142 21253.43 268.08 42966.44 47936.37 2018-05-22 00:03:02.000 142 21253.49 268.05 42966.41 47936.35 2018-05-22 00:03:03.000 142 21253.45 267.98 42966.33 47936.38 2018-05-22 00:03:04.000 142 21253.43 267.94 42966.38 47936.35 2018-05-22 00:03:05.000 142 21253.45 267.95 42966.33 47936.37 2018-05-22 00:03:06.000 142 21253.41 268.00 42966.34 47936.40 2018-05-22 00:03:07.000 142 21253.42 268.04 42966.38 47936.36 2018-05-22 00:03:08.000 142 21253.43 268.05 42966.40 47936.36 2018-05-22 00:03:09.000 142 21253.46 267.99 42966.39 47936.34 2018-05-22 00:03:10.000 142 21253.44 268.05 42966.37 47936.37 2018-05-22 00:03:11.000 142 21253.43 268.04 42966.33 47936.31 2018-05-22 00:03:12.000 142 21253.44 268.01 42966.33 47936.38 2018-05-22 00:03:13.000 142 21253.49 267.96 42966.35 47936.36 2018-05-22 00:03:14.000 142 21253.50 268.03 42966.40 47936.40 2018-05-22 00:03:15.000 142 21253.48 268.03 42966.47 47936.39 2018-05-22 00:03:16.000 142 21253.49 268.06 42966.46 47936.35 2018-05-22 00:03:17.000 142 21253.49 268.06 42966.42 47936.35 2018-05-22 00:03:18.000 142 21253.45 268.07 42966.38 47936.38 2018-05-22 00:03:19.000 142 21253.51 268.05 42966.36 47936.30 2018-05-22 00:03:20.000 142 21253.50 267.95 42966.38 47936.34 2018-05-22 00:03:21.000 142 21253.57 267.94 42966.41 47936.41 2018-05-22 00:03:22.000 142 21253.57 267.99 42966.48 47936.42 2018-05-22 00:03:23.000 142 21253.53 267.99 42966.46 47936.39 2018-05-22 00:03:24.000 142 21253.47 267.99 42966.44 47936.44 2018-05-22 00:03:25.000 142 21253.46 267.99 42966.44 47936.40 2018-05-22 00:03:26.000 142 21253.44 268.04 42966.42 47936.35 2018-05-22 00:03:27.000 142 21253.43 268.00 42966.42 47936.34 2018-05-22 00:03:28.000 142 21253.46 267.97 42966.45 47936.30 2018-05-22 00:03:29.000 142 21253.44 267.97 42966.42 47936.36 2018-05-22 00:03:30.000 142 21253.39 268.05 42966.44 47936.36 2018-05-22 00:03:31.000 142 21253.38 268.02 42966.39 47936.36 2018-05-22 00:03:32.000 142 21253.39 267.97 42966.40 47936.34 2018-05-22 00:03:33.000 142 21253.40 267.92 42966.37 47936.31 2018-05-22 00:03:34.000 142 21253.38 267.97 42966.36 47936.30 2018-05-22 00:03:35.000 142 21253.33 268.05 42966.38 47936.30 2018-05-22 00:03:36.000 142 21253.37 268.07 42966.34 47936.24 2018-05-22 00:03:37.000 142 21253.38 268.06 42966.39 47936.29 2018-05-22 00:03:38.000 142 21253.40 268.04 42966.36 47936.25 2018-05-22 00:03:39.000 142 21253.36 268.00 42966.36 47936.28 2018-05-22 00:03:40.000 142 21253.35 268.11 42966.35 47936.23 2018-05-22 00:03:41.000 142 21253.35 268.18 42966.34 47936.27 2018-05-22 00:03:42.000 142 21253.29 268.17 42966.33 47936.28 2018-05-22 00:03:43.000 142 21253.41 268.18 42966.33 47936.24 2018-05-22 00:03:44.000 142 21253.37 268.13 42966.25 47936.26 2018-05-22 00:03:45.000 142 21253.43 268.14 42966.30 47936.25 2018-05-22 00:03:46.000 142 21253.42 268.03 42966.33 47936.26 2018-05-22 00:03:47.000 142 21253.43 268.01 42966.36 47936.34 2018-05-22 00:03:48.000 142 21253.42 268.05 42966.40 47936.34 2018-05-22 00:03:49.000 142 21253.39 268.08 42966.38 47936.35 2018-05-22 00:03:50.000 142 21253.38 268.14 42966.42 47936.27 2018-05-22 00:03:51.000 142 21253.39 268.12 42966.38 47936.30 2018-05-22 00:03:52.000 142 21253.47 268.19 42966.36 47936.28 2018-05-22 00:03:53.000 142 21253.45 268.19 42966.40 47936.26 2018-05-22 00:03:54.000 142 21253.45 268.15 42966.38 47936.28 2018-05-22 00:03:55.000 142 21253.49 268.16 42966.40 47936.28 2018-05-22 00:03:56.000 142 21253.50 268.15 42966.44 47936.32 2018-05-22 00:03:57.000 142 21253.44 268.20 42966.40 47936.31 2018-05-22 00:03:58.000 142 21253.46 268.23 42966.37 47936.33 2018-05-22 00:03:59.000 142 21253.44 268.23 42966.35 47936.26 2018-05-22 00:04:00.000 142 21253.45 268.14 42966.33 47936.29 2018-05-22 00:04:01.000 142 21253.52 268.14 42966.34 47936.27 2018-05-22 00:04:02.000 142 21253.45 268.10 42966.42 47936.26 2018-05-22 00:04:03.000 142 21253.43 268.23 42966.43 47936.26 2018-05-22 00:04:04.000 142 21253.44 268.19 42966.46 47936.30 2018-05-22 00:04:05.000 142 21253.46 268.17 42966.43 47936.32 2018-05-22 00:04:06.000 142 21253.49 268.18 42966.43 47936.31 2018-05-22 00:04:07.000 142 21253.44 268.15 42966.36 47936.27 2018-05-22 00:04:08.000 142 21253.42 268.18 42966.36 47936.27 2018-05-22 00:04:09.000 142 21253.46 268.17 42966.34 47936.26 2018-05-22 00:04:10.000 142 21253.46 268.22 42966.36 47936.29 2018-05-22 00:04:11.000 142 21253.47 268.21 42966.33 47936.30 2018-05-22 00:04:12.000 142 21253.46 268.14 42966.34 47936.35 2018-05-22 00:04:13.000 142 21253.47 268.19 42966.33 47936.33 2018-05-22 00:04:14.000 142 21253.48 268.22 42966.42 47936.34 2018-05-22 00:04:15.000 142 21253.45 268.28 42966.42 47936.28 2018-05-22 00:04:16.000 142 21253.43 268.39 42966.39 47936.32 2018-05-22 00:04:17.000 142 21253.40 268.30 42966.33 47936.27 2018-05-22 00:04:18.000 142 21253.43 268.29 42966.33 47936.29 2018-05-22 00:04:19.000 142 21253.44 268.22 42966.28 47936.29 2018-05-22 00:04:20.000 142 21253.47 268.21 42966.32 47936.29 2018-05-22 00:04:21.000 142 21253.46 268.22 42966.42 47936.35 2018-05-22 00:04:22.000 142 21253.46 268.29 42966.40 47936.32 2018-05-22 00:04:23.000 142 21253.42 268.35 42966.36 47936.33 2018-05-22 00:04:24.000 142 21253.38 268.33 42966.33 47936.24 2018-05-22 00:04:25.000 142 21253.40 268.31 42966.31 47936.24 2018-05-22 00:04:26.000 142 21253.38 268.25 42966.33 47936.25 2018-05-22 00:04:27.000 142 21253.42 268.21 42966.36 47936.23 2018-05-22 00:04:28.000 142 21253.36 268.31 42966.36 47936.27 2018-05-22 00:04:29.000 142 21253.32 268.23 42966.32 47936.21 2018-05-22 00:04:30.000 142 21253.35 268.22 42966.33 47936.24 2018-05-22 00:04:31.000 142 21253.44 268.21 42966.34 47936.26 2018-05-22 00:04:32.000 142 21253.39 268.20 42966.27 47936.20 2018-05-22 00:04:33.000 142 21253.40 268.20 42966.30 47936.19 2018-05-22 00:04:34.000 142 21253.37 268.17 42966.29 47936.21 2018-05-22 00:04:35.000 142 21253.40 268.19 42966.28 47936.27 2018-05-22 00:04:36.000 142 21253.35 268.18 42966.27 47936.23 2018-05-22 00:04:37.000 142 21253.39 268.26 42966.27 47936.25 2018-05-22 00:04:38.000 142 21253.44 268.25 42966.21 47936.19 2018-05-22 00:04:39.000 142 21253.44 268.25 42966.25 47936.25 2018-05-22 00:04:40.000 142 21253.44 268.27 42966.29 47936.20 2018-05-22 00:04:41.000 142 21253.38 268.32 42966.27 47936.21 2018-05-22 00:04:42.000 142 21253.39 268.29 42966.33 47936.23 2018-05-22 00:04:43.000 142 21253.43 268.32 42966.37 47936.23 2018-05-22 00:04:44.000 142 21253.50 268.26 42966.22 47936.23 2018-05-22 00:04:45.000 142 21253.48 268.21 42966.20 47936.25 2018-05-22 00:04:46.000 142 21253.49 268.20 42966.23 47936.27 2018-05-22 00:04:47.000 142 21253.46 268.16 42966.25 47936.28 2018-05-22 00:04:48.000 142 21253.50 268.06 42966.25 47936.31 2018-05-22 00:04:49.000 142 21253.45 268.15 42966.29 47936.29 2018-05-22 00:04:50.000 142 21253.46 268.20 42966.33 47936.28 2018-05-22 00:04:51.000 142 21253.41 268.14 42966.36 47936.32 2018-05-22 00:04:52.000 142 21253.38 268.14 42966.33 47936.24 2018-05-22 00:04:53.000 142 21253.39 268.08 42966.36 47936.25 2018-05-22 00:04:54.000 142 21253.43 268.07 42966.36 47936.26 2018-05-22 00:04:55.000 142 21253.39 268.19 42966.35 47936.27 2018-05-22 00:04:56.000 142 21253.34 268.22 42966.36 47936.31 2018-05-22 00:04:57.000 142 21253.31 268.18 42966.34 47936.27 2018-05-22 00:04:58.000 142 21253.30 268.17 42966.33 47936.29 2018-05-22 00:04:59.000 142 21253.41 268.22 42966.34 47936.29 2018-05-22 00:05:00.000 142 21253.38 268.21 42966.34 47936.25 2018-05-22 00:05:01.000 142 21253.40 268.19 42966.30 47936.26 2018-05-22 00:05:02.000 142 21253.39 268.19 42966.27 47936.29 2018-05-22 00:05:03.000 142 21253.33 268.23 42966.33 47936.24 2018-05-22 00:05:04.000 142 21253.31 268.25 42966.30 47936.26 2018-05-22 00:05:05.000 142 21253.31 268.20 42966.33 47936.23 2018-05-22 00:05:06.000 142 21253.32 268.22 42966.36 47936.27 2018-05-22 00:05:07.000 142 21253.31 268.24 42966.33 47936.21 2018-05-22 00:05:08.000 142 21253.32 268.21 42966.33 47936.26 2018-05-22 00:05:09.000 142 21253.31 268.22 42966.36 47936.24 2018-05-22 00:05:10.000 142 21253.35 268.20 42966.38 47936.22 2018-05-22 00:05:11.000 142 21253.39 268.22 42966.33 47936.30 2018-05-22 00:05:12.000 142 21253.35 268.22 42966.31 47936.27 2018-05-22 00:05:13.000 142 21253.37 268.18 42966.33 47936.31 2018-05-22 00:05:14.000 142 21253.30 268.16 42966.35 47936.29 2018-05-22 00:05:15.000 142 21253.37 268.19 42966.31 47936.27 2018-05-22 00:05:16.000 142 21253.36 268.15 42966.33 47936.29 2018-05-22 00:05:17.000 142 21253.36 268.11 42966.33 47936.27 2018-05-22 00:05:18.000 142 21253.31 268.13 42966.33 47936.25 2018-05-22 00:05:19.000 142 21253.33 268.18 42966.34 47936.28 2018-05-22 00:05:20.000 142 21253.31 268.17 42966.36 47936.30 2018-05-22 00:05:21.000 142 21253.37 268.16 42966.33 47936.28 2018-05-22 00:05:22.000 142 21253.33 268.10 42966.36 47936.29 2018-05-22 00:05:23.000 142 21253.36 268.06 42966.34 47936.31 2018-05-22 00:05:24.000 142 21253.30 268.06 42966.33 47936.34 2018-05-22 00:05:25.000 142 21253.24 268.11 42966.36 47936.27 2018-05-22 00:05:26.000 142 21253.30 268.07 42966.37 47936.26 2018-05-22 00:05:27.000 142 21253.35 268.04 42966.33 47936.28 2018-05-22 00:05:28.000 142 21253.33 268.08 42966.32 47936.31 2018-05-22 00:05:29.000 142 21253.31 268.06 42966.29 47936.27 2018-05-22 00:05:30.000 142 21253.27 268.11 42966.36 47936.26 2018-05-22 00:05:31.000 142 21253.31 268.08 42966.39 47936.23 2018-05-22 00:05:32.000 142 21253.29 268.05 42966.42 47936.25 2018-05-22 00:05:33.000 142 21253.27 268.08 42966.37 47936.26 2018-05-22 00:05:34.000 142 21253.19 268.16 42966.33 47936.24 2018-05-22 00:05:35.000 142 21253.20 268.17 42966.31 47936.23 2018-05-22 00:05:36.000 142 21253.19 268.11 42966.33 47936.19 2018-05-22 00:05:37.000 142 21253.17 268.17 42966.33 47936.19 2018-05-22 00:05:38.000 142 21253.15 268.19 42966.30 47936.17 2018-05-22 00:05:39.000 142 21253.02 268.18 42966.27 47936.12 2018-05-22 00:05:40.000 142 21253.04 268.21 42966.25 47936.06 2018-05-22 00:05:41.000 142 21253.03 268.17 42966.23 47936.05 2018-05-22 00:05:42.000 142 21253.02 268.20 42966.27 47936.05 2018-05-22 00:05:43.000 142 21253.00 268.20 42966.23 47936.08 2018-05-22 00:05:44.000 142 21253.04 268.17 42966.19 47936.00 2018-05-22 00:05:45.000 142 21253.01 268.16 42966.19 47936.07 2018-05-22 00:05:46.000 142 21253.03 268.21 42966.15 47936.03 2018-05-22 00:05:47.000 142 21252.99 268.14 42966.13 47936.02 2018-05-22 00:05:48.000 142 21253.00 268.19 42966.19 47935.99 2018-05-22 00:05:49.000 142 21252.98 268.20 42966.19 47936.00 2018-05-22 00:05:50.000 142 21253.02 268.18 42966.16 47936.03 2018-05-22 00:05:51.000 142 21253.04 268.22 42966.21 47936.02 2018-05-22 00:05:52.000 142 21253.02 268.21 42966.24 47935.98 2018-05-22 00:05:53.000 142 21252.96 268.17 42966.26 47936.02 2018-05-22 00:05:54.000 142 21252.96 268.13 42966.23 47936.02 2018-05-22 00:05:55.000 142 21253.01 268.17 42966.21 47936.01 2018-05-22 00:05:56.000 142 21253.00 268.18 42966.21 47935.94 2018-05-22 00:05:57.000 142 21252.95 268.16 42966.28 47936.01 2018-05-22 00:05:58.000 142 21252.97 268.21 42966.23 47936.02 2018-05-22 00:05:59.000 142 21253.04 268.21 42966.23 47936.01 2018-05-22 00:06:00.000 142 21253.05 268.15 42966.22 47936.02 2018-05-22 00:06:01.000 142 21253.04 268.10 42966.23 47935.98 2018-05-22 00:06:02.000 142 21253.04 268.07 42966.20 47935.99 2018-05-22 00:06:03.000 142 21253.01 268.11 42966.23 47936.02 2018-05-22 00:06:04.000 142 21253.03 268.05 42966.19 47936.05 2018-05-22 00:06:05.000 142 21253.01 268.09 42966.21 47936.01 2018-05-22 00:06:06.000 142 21253.02 268.04 42966.25 47935.98 2018-05-22 00:06:07.000 142 21253.00 268.05 42966.21 47936.03 2018-05-22 00:06:08.000 142 21252.97 268.08 42966.20 47936.02 2018-05-22 00:06:09.000 142 21253.00 268.07 42966.25 47936.00 2018-05-22 00:06:10.000 142 21253.04 268.06 42966.20 47936.03 2018-05-22 00:06:11.000 142 21253.02 267.99 42966.16 47936.05 2018-05-22 00:06:12.000 142 21253.00 268.01 42966.19 47936.00 2018-05-22 00:06:13.000 142 21253.01 268.03 42966.20 47936.04 2018-05-22 00:06:14.000 142 21253.04 268.00 42966.25 47936.02 2018-05-22 00:06:15.000 142 21252.98 268.07 42966.28 47936.03 2018-05-22 00:06:16.000 142 21252.93 267.98 42966.27 47936.04 2018-05-22 00:06:17.000 142 21252.96 267.99 42966.21 47936.02 2018-05-22 00:06:18.000 142 21252.99 268.02 42966.17 47936.03 2018-05-22 00:06:19.000 142 21252.97 267.99 42966.17 47936.05 2018-05-22 00:06:20.000 142 21252.98 268.08 42966.21 47936.00 2018-05-22 00:06:21.000 142 21252.96 268.06 42966.19 47936.01 2018-05-22 00:06:22.000 142 21252.99 267.99 42966.13 47935.98 2018-05-22 00:06:23.000 142 21253.03 268.00 42966.13 47936.01 2018-05-22 00:06:24.000 142 21253.00 268.02 42966.14 47936.01 2018-05-22 00:06:25.000 142 21253.05 267.98 42966.11 47936.03 2018-05-22 00:06:26.000 142 21253.01 267.95 42966.16 47936.04 2018-05-22 00:06:27.000 142 21253.01 268.06 42966.15 47935.96 2018-05-22 00:06:28.000 142 21252.99 268.06 42966.17 47935.97 2018-05-22 00:06:29.000 142 21253.03 267.99 42966.19 47935.99 2018-05-22 00:06:30.000 142 21253.00 267.98 42966.15 47936.01 2018-05-22 00:06:31.000 142 21252.94 268.07 42966.22 47935.99 2018-05-22 00:06:32.000 142 21252.90 268.04 42966.14 47935.95 2018-05-22 00:06:33.000 142 21252.98 267.94 42966.11 47936.00 2018-05-22 00:06:34.000 142 21252.98 267.98 42966.19 47936.00 2018-05-22 00:06:35.000 142 21252.98 267.97 42966.17 47935.99 2018-05-22 00:06:36.000 142 21252.93 267.93 42966.23 47935.97 2018-05-22 00:06:37.000 142 21253.01 267.91 42966.21 47936.03 2018-05-22 00:06:38.000 142 21252.98 267.90 42966.21 47936.01 2018-05-22 00:06:39.000 142 21252.98 268.00 42966.19 47936.01 2018-05-22 00:06:40.000 142 21253.00 267.94 42966.15 47936.03 2018-05-22 00:06:41.000 142 21253.04 267.88 42966.20 47935.95 2018-05-22 00:06:42.000 142 21252.99 267.96 42966.21 47935.98 2018-05-22 00:06:43.000 142 21252.95 267.93 42966.19 47935.98 2018-05-22 00:06:44.000 142 21252.90 267.91 42966.16 47935.98 2018-05-22 00:06:45.000 142 21252.95 267.88 42966.14 47936.00 2018-05-22 00:06:46.000 142 21252.99 267.92 42966.16 47935.95 2018-05-22 00:06:47.000 142 21252.99 267.94 42966.21 47935.98 2018-05-22 00:06:48.000 142 21252.95 267.91 42966.19 47935.95 2018-05-22 00:06:49.000 142 21253.00 267.88 42966.22 47935.98 2018-05-22 00:06:50.000 142 21252.95 267.92 42966.21 47935.97 2018-05-22 00:06:51.000 142 21252.92 267.92 42966.20 47935.93 2018-05-22 00:06:52.000 142 21252.91 267.95 42966.21 47935.99 2018-05-22 00:06:53.000 142 21252.90 267.96 42966.18 47935.97 2018-05-22 00:06:54.000 142 21252.95 267.90 42966.19 47935.96 2018-05-22 00:06:55.000 142 21252.92 267.94 42966.19 47935.97 2018-05-22 00:06:56.000 142 21252.97 267.93 42966.19 47935.94 2018-05-22 00:06:57.000 142 21252.98 267.89 42966.21 47935.94 2018-05-22 00:06:58.000 142 21252.93 267.87 42966.21 47935.94 2018-05-22 00:06:59.000 142 21252.92 267.83 42966.22 47935.93 2018-05-22 00:07:00.000 142 21252.98 267.85 42966.21 47935.99 2018-05-22 00:07:01.000 142 21252.95 267.86 42966.23 47935.98 2018-05-22 00:07:02.000 142 21252.97 267.85 42966.23 47935.97 2018-05-22 00:07:03.000 142 21252.96 267.87 42966.19 47935.99 2018-05-22 00:07:04.000 142 21253.02 267.88 42966.17 47935.94 2018-05-22 00:07:05.000 142 21253.04 267.80 42966.19 47936.01 2018-05-22 00:07:06.000 142 21253.03 267.79 42966.25 47935.97 2018-05-22 00:07:07.000 142 21253.05 267.75 42966.26 47935.95 2018-05-22 00:07:08.000 142 21253.00 267.80 42966.27 47936.00 2018-05-22 00:07:09.000 142 21252.99 267.75 42966.26 47935.98 2018-05-22 00:07:10.000 142 21252.96 267.82 42966.22 47935.99 2018-05-22 00:07:11.000 142 21253.00 267.79 42966.25 47936.01 2018-05-22 00:07:12.000 142 21253.04 267.84 42966.28 47936.03 2018-05-22 00:07:13.000 142 21253.01 267.80 42966.23 47936.06 2018-05-22 00:07:14.000 142 21253.00 267.79 42966.22 47936.02 2018-05-22 00:07:15.000 142 21253.06 267.76 42966.21 47936.04 2018-05-22 00:07:16.000 142 21253.08 267.75 42966.23 47936.02 2018-05-22 00:07:17.000 142 21253.04 267.77 42966.28 47936.04 2018-05-22 00:07:18.000 142 21253.03 267.78 42966.29 47936.03 2018-05-22 00:07:19.000 142 21253.04 267.75 42966.23 47936.02 2018-05-22 00:07:20.000 142 21253.14 267.71 42966.23 47936.01 2018-05-22 00:07:21.000 142 21253.07 267.73 42966.27 47936.04 2018-05-22 00:07:22.000 142 21253.07 267.72 42966.26 47936.04 2018-05-22 00:07:23.000 142 21253.09 267.72 42966.21 47936.02 2018-05-22 00:07:24.000 142 21253.08 267.76 42966.27 47936.06 2018-05-22 00:07:25.000 142 21253.09 267.67 42966.34 47936.07 2018-05-22 00:07:26.000 142 21253.07 267.69 42966.26 47936.03 2018-05-22 00:07:27.000 142 21253.05 267.66 42966.22 47936.06 2018-05-22 00:07:28.000 142 21253.14 267.73 42966.23 47936.06 2018-05-22 00:07:29.000 142 21253.11 267.70 42966.23 47936.04 2018-05-22 00:07:30.000 142 21253.09 267.59 42966.26 47936.08 2018-05-22 00:07:31.000 142 21253.11 267.62 42966.26 47936.07 2018-05-22 00:07:32.000 142 21253.12 267.68 42966.26 47936.07 2018-05-22 00:07:33.000 142 21253.06 267.72 42966.25 47936.02 2018-05-22 00:07:34.000 142 21253.09 267.69 42966.27 47936.05 2018-05-22 00:07:35.000 142 21253.11 267.63 42966.28 47936.06 2018-05-22 00:07:36.000 142 21253.10 267.61 42966.30 47936.06 2018-05-22 00:07:37.000 142 21253.09 267.63 42966.23 47936.08 2018-05-22 00:07:38.000 142 21253.09 267.59 42966.25 47936.08 2018-05-22 00:07:39.000 142 21253.13 267.64 42966.21 47935.99 2018-05-22 00:07:40.000 142 21253.15 267.62 42966.23 47936.07 2018-05-22 00:07:41.000 142 21253.12 267.65 42966.29 47936.02 2018-05-22 00:07:42.000 142 21253.10 267.62 42966.25 47936.04 2018-05-22 00:07:43.000 142 21253.08 267.63 42966.20 47936.05 2018-05-22 00:07:44.000 142 21253.09 267.67 42966.17 47936.02 2018-05-22 00:07:45.000 142 21253.07 267.67 42966.19 47936.04 2018-05-22 00:07:46.000 142 21253.11 267.64 42966.19 47936.02 2018-05-22 00:07:47.000 142 21253.09 267.70 42966.19 47936.05 2018-05-22 00:07:48.000 142 21253.13 267.60 42966.23 47935.98 2018-05-22 00:07:49.000 142 21253.18 267.60 42966.24 47936.05 2018-05-22 00:07:50.000 142 21253.15 267.56 42966.24 47936.02 2018-05-22 00:07:51.000 142 21253.14 267.63 42966.24 47936.03 2018-05-22 00:07:52.000 142 21253.17 267.61 42966.23 47936.02 2018-05-22 00:07:53.000 142 21253.16 267.53 42966.22 47936.04 2018-05-22 00:07:54.000 142 21253.18 267.54 42966.19 47936.08 2018-05-22 00:07:55.000 142 21253.13 267.47 42966.21 47936.08 2018-05-22 00:07:56.000 142 21253.12 267.45 42966.23 47936.09 2018-05-22 00:07:57.000 142 21253.18 267.49 42966.25 47936.08 2018-05-22 00:07:58.000 142 21253.23 267.56 42966.30 47936.06 2018-05-22 00:07:59.000 142 21253.26 267.56 42966.34 47936.16 2018-05-22 00:08:00.000 142 21253.23 267.53 42966.33 47936.10 2018-05-22 00:08:01.000 142 21253.22 267.53 42966.26 47936.11 2018-05-22 00:08:02.000 142 21253.21 267.47 42966.31 47936.08 2018-05-22 00:08:03.000 142 21253.22 267.52 42966.30 47936.05 2018-05-22 00:08:04.000 142 21253.22 267.52 42966.29 47936.10 2018-05-22 00:08:05.000 142 21253.23 267.55 42966.21 47936.04 2018-05-22 00:08:06.000 142 21253.25 267.53 42966.15 47936.07 2018-05-22 00:08:07.000 142 21253.23 267.56 42966.17 47936.01 2018-05-22 00:08:08.000 142 21253.21 267.49 42966.21 47936.08 2018-05-22 00:08:09.000 142 21253.17 267.47 42966.21 47936.03 2018-05-22 00:08:10.000 142 21253.21 267.54 42966.16 47936.03 2018-05-22 00:08:11.000 142 21253.15 267.61 42966.13 47936.02 2018-05-22 00:08:12.000 142 21253.19 267.58 42966.13 47936.03 2018-05-22 00:08:13.000 142 21253.19 267.56 42966.14 47936.01 2018-05-22 00:08:14.000 142 21253.17 267.56 42966.17 47936.00 2018-05-22 00:08:15.000 142 21253.14 267.55 42966.12 47936.05 2018-05-22 00:08:16.000 142 21253.22 267.56 42966.14 47936.03 2018-05-22 00:08:17.000 142 21253.26 267.49 42966.19 47936.01 2018-05-22 00:08:18.000 142 21253.29 267.44 42966.26 47936.08 2018-05-22 00:08:19.000 142 21253.31 267.35 42966.27 47936.11 2018-05-22 00:08:20.000 142 21253.33 267.32 42966.27 47936.13 2018-05-22 00:08:21.000 142 21253.41 267.30 42966.31 47936.19 2018-05-22 00:08:22.000 142 21253.39 267.34 42966.28 47936.19 2018-05-22 00:08:23.000 142 21253.41 267.31 42966.30 47936.23 2018-05-22 00:08:24.000 142 21253.39 267.37 42966.31 47936.20 2018-05-22 00:08:25.000 142 21253.42 267.33 42966.36 47936.25 2018-05-22 00:08:26.000 142 21253.39 267.25 42966.33 47936.27 2018-05-22 00:08:27.000 142 21253.45 267.33 42966.30 47936.26 2018-05-22 00:08:28.000 142 21253.50 267.30 42966.34 47936.30 2018-05-22 00:08:29.000 142 21253.48 267.24 42966.42 47936.35 2018-05-22 00:08:30.000 142 21253.50 267.22 42966.41 47936.37 2018-05-22 00:08:31.000 142 21253.52 267.26 42966.43 47936.39 2018-05-22 00:08:32.000 142 21253.57 267.28 42966.47 47936.45 2018-05-22 00:08:33.000 142 21253.61 267.20 42966.48 47936.37 2018-05-22 00:08:34.000 142 21253.62 267.23 42966.52 47936.46 2018-05-22 00:08:35.000 142 21253.61 267.27 42966.52 47936.50 2018-05-22 00:08:36.000 142 21253.63 267.20 42966.54 47936.44 2018-05-22 00:08:37.000 142 21253.67 267.28 42966.57 47936.50 2018-05-22 00:08:38.000 142 21253.57 267.31 42966.50 47936.47 2018-05-22 00:08:39.000 142 21253.58 267.36 42966.46 47936.49 2018-05-22 00:08:40.000 142 21253.58 267.33 42966.51 47936.46 2018-05-22 00:08:41.000 142 21253.52 267.30 42966.53 47936.47 2018-05-22 00:08:42.000 142 21253.48 267.31 42966.50 47936.45 2018-05-22 00:08:43.000 142 21253.45 267.37 42966.48 47936.42 2018-05-22 00:08:44.000 142 21253.41 267.42 42966.49 47936.43 2018-05-22 00:08:45.000 142 21253.40 267.39 42966.46 47936.39 2018-05-22 00:08:46.000 142 21253.41 267.41 42966.47 47936.38 2018-05-22 00:08:47.000 142 21253.45 267.34 42966.48 47936.39 2018-05-22 00:08:48.000 142 21253.43 267.28 42966.42 47936.34 2018-05-22 00:08:49.000 142 21253.46 267.41 42966.36 47936.30 2018-05-22 00:08:50.000 142 21253.44 267.38 42966.35 47936.34 2018-05-22 00:08:51.000 142 21253.46 267.35 42966.38 47936.37 2018-05-22 00:08:52.000 142 21253.48 267.36 42966.43 47936.35 2018-05-22 00:08:53.000 142 21253.52 267.29 42966.43 47936.40 2018-05-22 00:08:54.000 142 21253.55 267.26 42966.44 47936.37 2018-05-22 00:08:55.000 142 21253.56 267.29 42966.42 47936.44 2018-05-22 00:08:56.000 142 21253.51 267.30 42966.44 47936.46 2018-05-22 00:08:57.000 142 21253.55 267.25 42966.44 47936.47 2018-05-22 00:08:58.000 142 21253.58 267.26 42966.46 47936.50 2018-05-22 00:08:59.000 142 21253.58 267.27 42966.48 47936.49 2018-05-22 00:09:00.000 142 21253.63 267.26 42966.50 47936.52 2018-05-22 00:09:01.000 142 21253.62 267.26 42966.47 47936.50 2018-05-22 00:09:02.000 142 21253.62 267.24 42966.48 47936.54 2018-05-22 00:09:03.000 142 21253.65 267.32 42966.51 47936.51 2018-05-22 00:09:04.000 142 21253.62 267.34 42966.45 47936.51 2018-05-22 00:09:05.000 142 21253.60 267.33 42966.49 47936.51 2018-05-22 00:09:06.000 142 21253.59 267.30 42966.48 47936.51 2018-05-22 00:09:07.000 142 21253.62 267.36 42966.47 47936.50 2018-05-22 00:09:08.000 142 21253.59 267.33 42966.38 47936.52 2018-05-22 00:09:09.000 142 21253.55 267.25 42966.46 47936.51 2018-05-22 00:09:10.000 142 21253.55 267.32 42966.47 47936.51 2018-05-22 00:09:11.000 142 21253.58 267.30 42966.50 47936.44 2018-05-22 00:09:12.000 142 21253.52 267.34 42966.50 47936.44 2018-05-22 00:09:13.000 142 21253.51 267.36 42966.47 47936.48 2018-05-22 00:09:14.000 142 21253.43 267.32 42966.46 47936.42 2018-05-22 00:09:15.000 142 21253.46 267.27 42966.49 47936.43 2018-05-22 00:09:16.000 142 21253.49 267.32 42966.49 47936.45 2018-05-22 00:09:17.000 142 21253.50 267.35 42966.46 47936.44 2018-05-22 00:09:18.000 142 21253.52 267.38 42966.48 47936.41 2018-05-22 00:09:19.000 142 21253.48 267.37 42966.41 47936.39 2018-05-22 00:09:20.000 142 21253.53 267.31 42966.38 47936.42 2018-05-22 00:09:21.000 142 21253.53 267.30 42966.41 47936.48 2018-05-22 00:09:22.000 142 21253.50 267.29 42966.48 47936.43 2018-05-22 00:09:23.000 142 21253.50 267.34 42966.42 47936.46 2018-05-22 00:09:24.000 142 21253.48 267.30 42966.44 47936.45 2018-05-22 00:09:25.000 142 21253.51 267.24 42966.44 47936.43 2018-05-22 00:09:26.000 142 21253.62 267.24 42966.44 47936.46 2018-05-22 00:09:27.000 142 21253.66 267.25 42966.48 47936.46 2018-05-22 00:09:28.000 142 21253.62 267.23 42966.48 47936.52 2018-05-22 00:09:29.000 142 21253.57 267.22 42966.50 47936.52 2018-05-22 00:09:30.000 142 21253.63 267.25 42966.53 47936.56 2018-05-22 00:09:31.000 142 21253.65 267.28 42966.50 47936.55 2018-05-22 00:09:32.000 142 21253.69 267.29 42966.50 47936.55 2018-05-22 00:09:33.000 142 21253.67 267.23 42966.52 47936.59 2018-05-22 00:09:34.000 142 21253.68 267.19 42966.56 47936.59 2018-05-22 00:09:35.000 142 21253.67 267.24 42966.53 47936.60 2018-05-22 00:09:36.000 142 21253.64 267.20 42966.52 47936.59 2018-05-22 00:09:37.000 142 21253.69 267.20 42966.57 47936.58 2018-05-22 00:09:38.000 142 21253.67 267.25 42966.57 47936.59 2018-05-22 00:09:39.000 142 21253.63 267.29 42966.53 47936.66 2018-05-22 00:09:40.000 142 21253.65 267.27 42966.54 47936.62 2018-05-22 00:09:41.000 142 21253.60 267.34 42966.44 47936.58 2018-05-22 00:09:42.000 142 21253.56 267.45 42966.47 47936.51 2018-05-22 00:09:43.000 142 21253.51 267.41 42966.42 47936.49 2018-05-22 00:09:44.000 142 21253.49 267.44 42966.40 47936.48 2018-05-22 00:09:45.000 142 21253.48 267.44 42966.34 47936.44 2018-05-22 00:09:46.000 142 21253.51 267.41 42966.33 47936.43 2018-05-22 00:09:47.000 142 21253.47 267.43 42966.37 47936.40 2018-05-22 00:09:48.000 142 21253.52 267.42 42966.33 47936.37 2018-05-22 00:09:49.000 142 21253.50 267.40 42966.39 47936.40 2018-05-22 00:09:50.000 142 21253.51 267.41 42966.40 47936.33 2018-05-22 00:09:51.000 142 21253.47 267.36 42966.40 47936.42 2018-05-22 00:09:52.000 142 21253.42 267.38 42966.38 47936.35 2018-05-22 00:09:53.000 142 21253.46 267.42 42966.40 47936.38 2018-05-22 00:09:54.000 142 21253.45 267.43 42966.41 47936.34 2018-05-22 00:09:55.000 142 21253.43 267.45 42966.49 47936.30 2018-05-22 00:09:56.000 142 21253.42 267.45 42966.41 47936.32 2018-05-22 00:09:57.000 142 21253.42 267.38 42966.43 47936.35 2018-05-22 00:09:58.000 142 21253.38 267.38 42966.38 47936.36 2018-05-22 00:09:59.000 142 21253.40 267.42 42966.36 47936.34 2018-05-22 00:10:00.000 142 21253.42 267.46 42966.35 47936.28 2018-05-22 00:10:01.000 142 21253.43 267.47 42966.40 47936.31 2018-05-22 00:10:02.000 142 21253.42 267.45 42966.37 47936.33 2018-05-22 00:10:03.000 142 21253.45 267.47 42966.40 47936.30 2018-05-22 00:10:04.000 142 21253.43 267.45 42966.35 47936.32 2018-05-22 00:10:05.000 142 21253.46 267.38 42966.31 47936.34 2018-05-22 00:10:06.000 142 21253.46 267.38 42966.33 47936.30 2018-05-22 00:10:07.000 142 21253.42 267.42 42966.34 47936.30 2018-05-22 00:10:08.000 142 21253.44 267.41 42966.33 47936.28 2018-05-22 00:10:09.000 142 21253.43 267.37 42966.34 47936.33 2018-05-22 00:10:10.000 142 21253.38 267.35 42966.41 47936.30 2018-05-22 00:10:11.000 142 21253.46 267.34 42966.40 47936.33 2018-05-22 00:10:12.000 142 21253.43 267.34 42966.33 47936.27 2018-05-22 00:10:13.000 142 21253.38 267.38 42966.38 47936.29 2018-05-22 00:10:14.000 142 21253.33 267.37 42966.37 47936.35 2018-05-22 00:10:15.000 142 21253.45 267.28 42966.36 47936.30 2018-05-22 00:10:16.000 142 21253.46 267.30 42966.33 47936.34 2018-05-22 00:10:17.000 142 21253.50 267.31 42966.39 47936.31 2018-05-22 00:10:18.000 142 21253.44 267.28 42966.44 47936.33 2018-05-22 00:10:19.000 142 21253.39 267.25 42966.42 47936.33 2018-05-22 00:10:20.000 142 21253.42 267.16 42966.42 47936.26 2018-05-22 00:10:21.000 142 21253.38 267.26 42966.43 47936.34 2018-05-22 00:10:22.000 142 21253.40 267.19 42966.37 47936.32 2018-05-22 00:10:23.000 142 21253.37 267.23 42966.42 47936.30 2018-05-22 00:10:24.000 142 21253.41 267.22 42966.38 47936.35 2018-05-22 00:10:25.000 142 21253.41 267.29 42966.38 47936.33 2018-05-22 00:10:26.000 142 21253.33 267.29 42966.38 47936.31 2018-05-22 00:10:27.000 142 21253.32 267.32 42966.41 47936.33 2018-05-22 00:10:28.000 142 21253.34 267.28 42966.43 47936.36 2018-05-22 00:10:29.000 142 21253.40 267.23 42966.45 47936.28 2018-05-22 00:10:30.000 142 21253.44 267.27 42966.44 47936.33 2018-05-22 00:10:31.000 142 21253.36 267.25 42966.48 47936.38 2018-05-22 00:10:32.000 142 21253.37 267.28 42966.49 47936.35 2018-05-22 00:10:33.000 142 21253.36 267.22 42966.47 47936.32 2018-05-22 00:10:34.000 142 21253.39 267.20 42966.45 47936.36 2018-05-22 00:10:35.000 142 21253.44 267.23 42966.42 47936.33 2018-05-22 00:10:36.000 142 21253.39 267.28 42966.47 47936.35 2018-05-22 00:10:37.000 142 21253.35 267.27 42966.42 47936.33 2018-05-22 00:10:38.000 142 21253.41 267.24 42966.41 47936.35 2018-05-22 00:10:39.000 142 21253.40 267.22 42966.48 47936.36 2018-05-22 00:10:40.000 142 21253.42 267.25 42966.47 47936.39 2018-05-22 00:10:41.000 142 21253.41 267.22 42966.48 47936.37 2018-05-22 00:10:42.000 142 21253.42 267.15 42966.48 47936.34 2018-05-22 00:10:43.000 142 21253.36 267.15 42966.53 47936.36 2018-05-22 00:10:44.000 142 21253.33 267.16 42966.50 47936.33 2018-05-22 00:10:45.000 142 21253.32 267.16 42966.50 47936.34 2018-05-22 00:10:46.000 142 21253.30 267.12 42966.53 47936.35 2018-05-22 00:10:47.000 142 21253.31 267.15 42966.46 47936.34 2018-05-22 00:10:48.000 142 21253.31 267.11 42966.46 47936.38 2018-05-22 00:10:49.000 142 21253.33 267.07 42966.50 47936.36 2018-05-22 00:10:50.000 142 21253.34 267.02 42966.54 47936.31 2018-05-22 00:10:51.000 142 21253.31 267.04 42966.55 47936.35 2018-05-22 00:10:52.000 142 21253.39 267.08 42966.53 47936.34 2018-05-22 00:10:53.000 142 21253.36 267.08 42966.46 47936.39 2018-05-22 00:10:54.000 142 21253.40 267.06 42966.46 47936.34 2018-05-22 00:10:55.000 142 21253.38 266.99 42966.44 47936.35 2018-05-22 00:10:56.000 142 21253.38 267.02 42966.46 47936.33 2018-05-22 00:10:57.000 142 21253.38 267.03 42966.45 47936.38 2018-05-22 00:10:58.000 142 21253.41 267.04 42966.47 47936.37 2018-05-22 00:10:59.000 142 21253.42 267.01 42966.50 47936.34 2018-05-22 00:11:00.000 142 21253.41 267.00 42966.48 47936.37 2018-05-22 00:11:01.000 142 21253.40 267.05 42966.47 47936.37 2018-05-22 00:11:02.000 142 21253.36 267.00 42966.54 47936.38 2018-05-22 00:11:03.000 142 21253.40 266.96 42966.49 47936.36 2018-05-22 00:11:04.000 142 21253.42 266.95 42966.49 47936.39 2018-05-22 00:11:05.000 142 21253.43 266.98 42966.40 47936.38 2018-05-22 00:11:06.000 142 21253.43 266.95 42966.50 47936.40 2018-05-22 00:11:07.000 142 21253.42 266.92 42966.47 47936.40 2018-05-22 00:11:08.000 142 21253.39 266.85 42966.48 47936.40 2018-05-22 00:11:09.000 142 21253.43 266.82 42966.44 47936.39 2018-05-22 00:11:10.000 142 21253.43 266.87 42966.44 47936.41 2018-05-22 00:11:11.000 142 21253.41 266.89 42966.40 47936.40 2018-05-22 00:11:12.000 142 21253.37 266.84 42966.40 47936.39 2018-05-22 00:11:13.000 142 21253.39 266.84 42966.50 47936.38 2018-05-22 00:11:14.000 142 21253.44 266.83 42966.51 47936.44 2018-05-22 00:11:15.000 142 21253.40 266.84 42966.53 47936.40 2018-05-22 00:11:16.000 142 21253.36 266.84 42966.53 47936.48 2018-05-22 00:11:17.000 142 21253.40 266.83 42966.56 47936.40 2018-05-22 00:11:18.000 142 21253.41 266.83 42966.51 47936.41 2018-05-22 00:11:19.000 142 21253.34 266.86 42966.46 47936.46 2018-05-22 00:11:20.000 142 21253.31 266.84 42966.46 47936.41 2018-05-22 00:11:21.000 142 21253.30 266.79 42966.52 47936.40 2018-05-22 00:11:22.000 142 21253.31 266.85 42966.54 47936.38 2018-05-22 00:11:23.000 142 21253.31 266.92 42966.56 47936.41 2018-05-22 00:11:24.000 142 21253.31 266.89 42966.58 47936.43 2018-05-22 00:11:25.000 142 21253.25 266.87 42966.52 47936.39 2018-05-22 00:11:26.000 142 21253.28 266.86 42966.54 47936.38 2018-05-22 00:11:27.000 142 21253.30 266.83 42966.48 47936.37 2018-05-22 00:11:28.000 142 21253.30 266.80 42966.49 47936.38 2018-05-22 00:11:29.000 142 21253.34 266.87 42966.45 47936.42 2018-05-22 00:11:30.000 142 21253.31 266.85 42966.52 47936.34 2018-05-22 00:11:31.000 142 21253.30 266.78 42966.48 47936.37 2018-05-22 00:11:32.000 142 21253.29 266.79 42966.48 47936.40 2018-05-22 00:11:33.000 142 21253.31 266.77 42966.47 47936.38 2018-05-22 00:11:34.000 142 21253.41 266.82 42966.52 47936.35 2018-05-22 00:11:35.000 142 21253.37 266.86 42966.51 47936.37 2018-05-22 00:11:36.000 142 21253.34 266.84 42966.52 47936.41 2018-05-22 00:11:37.000 142 21253.37 266.76 42966.48 47936.40 2018-05-22 00:11:38.000 142 21253.34 266.77 42966.49 47936.35 2018-05-22 00:11:39.000 142 21253.33 266.74 42966.45 47936.38 2018-05-22 00:11:40.000 142 21253.32 266.78 42966.49 47936.42 2018-05-22 00:11:41.000 142 21253.38 266.81 42966.46 47936.40 2018-05-22 00:11:42.000 142 21253.38 266.80 42966.48 47936.37 2018-05-22 00:11:43.000 142 21253.30 266.77 42966.49 47936.38 2018-05-22 00:11:44.000 142 21253.34 266.79 42966.44 47936.37 2018-05-22 00:11:45.000 142 21253.28 266.78 42966.46 47936.33 2018-05-22 00:11:46.000 142 21253.32 266.85 42966.46 47936.40 2018-05-22 00:11:47.000 142 21253.36 266.81 42966.49 47936.33 2018-05-22 00:11:48.000 142 21253.32 266.81 42966.47 47936.42 2018-05-22 00:11:49.000 142 21253.32 266.77 42966.52 47936.36 2018-05-22 00:11:50.000 142 21253.33 266.75 42966.49 47936.39 2018-05-22 00:11:51.000 142 21253.36 266.72 42966.53 47936.44 2018-05-22 00:11:52.000 142 21253.35 266.78 42966.55 47936.43 2018-05-22 00:11:53.000 142 21253.34 266.77 42966.49 47936.42 2018-05-22 00:11:54.000 142 21253.36 266.74 42966.52 47936.44 2018-05-22 00:11:55.000 142 21253.38 266.78 42966.51 47936.47 2018-05-22 00:11:56.000 142 21253.37 266.77 42966.52 47936.43 2018-05-22 00:11:57.000 142 21253.33 266.79 42966.48 47936.43 2018-05-22 00:11:58.000 142 21253.34 266.85 42966.53 47936.40 2018-05-22 00:11:59.000 142 21253.27 266.83 42966.50 47936.38 2018-05-22 00:12:00.000 142 21253.31 266.83 42966.49 47936.43 2018-05-22 00:12:01.000 142 21253.32 266.83 42966.47 47936.40 2018-05-22 00:12:02.000 142 21253.29 266.77 42966.48 47936.37 2018-05-22 00:12:03.000 142 21253.28 266.77 42966.48 47936.36 2018-05-22 00:12:04.000 142 21253.31 266.79 42966.49 47936.40 2018-05-22 00:12:05.000 142 21253.35 266.82 42966.50 47936.39 2018-05-22 00:12:06.000 142 21253.30 266.81 42966.47 47936.37 2018-05-22 00:12:07.000 142 21253.32 266.75 42966.52 47936.34 2018-05-22 00:12:08.000 142 21253.27 266.85 42966.54 47936.42 2018-05-22 00:12:09.000 142 21253.29 266.84 42966.47 47936.36 2018-05-22 00:12:10.000 142 21253.26 266.83 42966.42 47936.39 2018-05-22 00:12:11.000 142 21253.32 266.79 42966.42 47936.38 2018-05-22 00:12:12.000 142 21253.33 266.77 42966.44 47936.39 2018-05-22 00:12:13.000 142 21253.30 266.83 42966.45 47936.35 2018-05-22 00:12:14.000 142 21253.32 266.81 42966.47 47936.40 2018-05-22 00:12:15.000 142 21253.33 266.83 42966.50 47936.35 2018-05-22 00:12:16.000 142 21253.31 266.78 42966.45 47936.35 2018-05-22 00:12:17.000 142 21253.29 266.76 42966.48 47936.38 2018-05-22 00:12:18.000 142 21253.26 266.84 42966.46 47936.37 2018-05-22 00:12:19.000 142 21253.35 266.79 42966.42 47936.42 2018-05-22 00:12:20.000 142 21253.35 266.74 42966.45 47936.35 2018-05-22 00:12:21.000 142 21253.34 266.73 42966.45 47936.35 2018-05-22 00:12:22.000 142 21253.34 266.82 42966.48 47936.34 2018-05-22 00:12:23.000 142 21253.35 266.79 42966.46 47936.37 2018-05-22 00:12:24.000 142 21253.39 266.84 42966.44 47936.37 2018-05-22 00:12:25.000 142 21253.38 266.83 42966.50 47936.41 2018-05-22 00:12:26.000 142 21253.37 266.83 42966.48 47936.40 2018-05-22 00:12:27.000 142 21253.35 266.73 42966.46 47936.36 2018-05-22 00:12:28.000 142 21253.36 266.68 42966.50 47936.41 2018-05-22 00:12:29.000 142 21253.36 266.78 42966.49 47936.38 2018-05-22 00:12:30.000 142 21253.38 266.78 42966.48 47936.38 2018-05-22 00:12:31.000 142 21253.31 266.80 42966.40 47936.41 2018-05-22 00:12:32.000 142 21253.31 266.82 42966.42 47936.37 2018-05-22 00:12:33.000 142 21253.37 266.87 42966.48 47936.42 2018-05-22 00:12:34.000 142 21253.33 266.82 42966.46 47936.34 2018-05-22 00:12:35.000 142 21253.38 266.88 42966.49 47936.38 2018-05-22 00:12:36.000 142 21253.36 266.89 42966.45 47936.38 2018-05-22 00:12:37.000 142 21253.39 266.84 42966.48 47936.42 2018-05-22 00:12:38.000 142 21253.32 266.81 42966.50 47936.36 2018-05-22 00:12:39.000 142 21253.38 266.80 42966.46 47936.38 2018-05-22 00:12:40.000 142 21253.34 266.83 42966.42 47936.41 2018-05-22 00:12:41.000 142 21253.30 266.76 42966.47 47936.41 2018-05-22 00:12:42.000 142 21253.25 266.74 42966.47 47936.39 2018-05-22 00:12:43.000 142 21253.31 266.79 42966.44 47936.38 2018-05-22 00:12:44.000 142 21253.30 266.81 42966.45 47936.39 2018-05-22 00:12:45.000 142 21253.31 266.83 42966.47 47936.40 2018-05-22 00:12:46.000 142 21253.29 266.87 42966.47 47936.40 2018-05-22 00:12:47.000 142 21253.32 266.83 42966.47 47936.37 2018-05-22 00:12:48.000 142 21253.36 266.78 42966.47 47936.40 2018-05-22 00:12:49.000 142 21253.31 266.80 42966.47 47936.42 2018-05-22 00:12:50.000 142 21253.29 266.81 42966.51 47936.39 2018-05-22 00:12:51.000 142 21253.32 266.76 42966.47 47936.40 2018-05-22 00:12:52.000 142 21253.31 266.75 42966.51 47936.40 2018-05-22 00:12:53.000 142 21253.30 266.80 42966.51 47936.39 2018-05-22 00:12:54.000 142 21253.29 266.80 42966.50 47936.41 2018-05-22 00:12:55.000 142 21253.32 266.76 42966.54 47936.37 2018-05-22 00:12:56.000 142 21253.31 266.83 42966.57 47936.41 2018-05-22 00:12:57.000 142 21253.28 266.83 42966.53 47936.42 2018-05-22 00:12:58.000 142 21253.26 266.74 42966.53 47936.40 2018-05-22 00:12:59.000 142 21253.37 266.78 42966.52 47936.40 2018-05-22 00:13:00.000 142 21253.30 266.76 42966.51 47936.45 2018-05-22 00:13:01.000 142 21253.35 266.79 42966.57 47936.42 2018-05-22 00:13:02.000 142 21253.30 266.79 42966.57 47936.38 2018-05-22 00:13:03.000 142 21253.28 266.72 42966.50 47936.40 2018-05-22 00:13:04.000 142 21253.28 266.70 42966.48 47936.45 2018-05-22 00:13:05.000 142 21253.30 266.72 42966.48 47936.39 2018-05-22 00:13:06.000 142 21253.32 266.71 42966.49 47936.44 2018-05-22 00:13:07.000 142 21253.31 266.72 42966.50 47936.40 2018-05-22 00:13:08.000 142 21253.28 266.74 42966.55 47936.40 2018-05-22 00:13:09.000 142 21253.27 266.72 42966.53 47936.36 2018-05-22 00:13:10.000 142 21253.25 266.78 42966.54 47936.42 2018-05-22 00:13:11.000 142 21253.31 266.71 42966.51 47936.43 2018-05-22 00:13:12.000 142 21253.32 266.74 42966.49 47936.39 2018-05-22 00:13:13.000 142 21253.36 266.77 42966.46 47936.41 2018-05-22 00:13:14.000 142 21253.32 266.74 42966.48 47936.40 2018-05-22 00:13:15.000 142 21253.35 266.75 42966.51 47936.38 2018-05-22 00:13:16.000 142 21253.31 266.82 42966.56 47936.38 2018-05-22 00:13:17.000 142 21253.31 266.80 42966.48 47936.42 2018-05-22 00:13:18.000 142 21253.33 266.85 42966.44 47936.38 2018-05-22 00:13:19.000 142 21253.28 266.85 42966.48 47936.35 2018-05-22 00:13:20.000 142 21253.31 266.79 42966.53 47936.37 2018-05-22 00:13:21.000 142 21253.25 266.71 42966.49 47936.36 2018-05-22 00:13:22.000 142 21253.32 266.82 42966.49 47936.33 2018-05-22 00:13:23.000 142 21253.28 266.86 42966.51 47936.36 2018-05-22 00:13:24.000 142 21253.31 266.84 42966.46 47936.33 2018-05-22 00:13:25.000 142 21253.36 266.84 42966.45 47936.36 2018-05-22 00:13:26.000 142 21253.32 266.84 42966.46 47936.34 2018-05-22 00:13:27.000 142 21253.33 266.77 42966.44 47936.35 2018-05-22 00:13:28.000 142 21253.30 266.78 42966.48 47936.34 2018-05-22 00:13:29.000 142 21253.29 266.84 42966.49 47936.34 2018-05-22 00:13:30.000 142 21253.31 266.76 42966.42 47936.30 2018-05-22 00:13:31.000 142 21253.25 266.76 42966.41 47936.37 2018-05-22 00:13:32.000 142 21253.32 266.81 42966.40 47936.37 2018-05-22 00:13:33.000 142 21253.35 266.81 42966.48 47936.32 2018-05-22 00:13:34.000 142 21253.38 266.79 42966.45 47936.35 2018-05-22 00:13:35.000 142 21253.32 266.78 42966.42 47936.35 2018-05-22 00:13:36.000 142 21253.27 266.82 42966.46 47936.34 2018-05-22 00:13:37.000 142 21253.39 266.82 42966.45 47936.32 2018-05-22 00:13:38.000 142 21253.39 266.81 42966.51 47936.40 2018-05-22 00:13:39.000 142 21253.30 266.84 42966.43 47936.35 2018-05-22 00:13:40.000 142 21253.27 266.77 42966.46 47936.32 2018-05-22 00:13:41.000 142 21253.31 266.74 42966.50 47936.32 2018-05-22 00:13:42.000 142 21253.31 266.73 42966.44 47936.38 2018-05-22 00:13:43.000 142 21253.32 266.77 42966.43 47936.36 2018-05-22 00:13:44.000 142 21253.32 266.72 42966.47 47936.34 2018-05-22 00:13:45.000 142 21253.22 266.73 42966.46 47936.33 2018-05-22 00:13:46.000 142 21253.21 266.71 42966.44 47936.32 2018-05-22 00:13:47.000 142 21253.22 266.76 42966.46 47936.36 2018-05-22 00:13:48.000 142 21253.20 266.77 42966.36 47936.34 2018-05-22 00:13:49.000 142 21253.20 266.71 42966.42 47936.30 2018-05-22 00:13:50.000 142 21253.26 266.73 42966.45 47936.30 2018-05-22 00:13:51.000 142 21253.27 266.72 42966.44 47936.32 2018-05-22 00:13:52.000 142 21253.27 266.71 42966.44 47936.29 2018-05-22 00:13:53.000 142 21253.20 266.69 42966.43 47936.35 2018-05-22 00:13:54.000 142 21253.23 266.70 42966.46 47936.28 2018-05-22 00:13:55.000 142 21253.23 266.71 42966.44 47936.38 2018-05-22 00:13:56.000 142 21253.23 266.79 42966.40 47936.32 2018-05-22 00:13:57.000 142 21253.23 266.81 42966.38 47936.33 2018-05-22 00:13:58.000 142 21253.29 266.79 42966.43 47936.33 2018-05-22 00:13:59.000 142 21253.26 266.76 42966.42 47936.34 2018-05-22 00:14:00.000 142 21253.19 266.79 42966.40 47936.34 2018-05-22 00:14:01.000 142 21253.21 266.71 42966.36 47936.32 2018-05-22 00:14:02.000 142 21253.25 266.72 42966.36 47936.31 2018-05-22 00:14:03.000 142 21253.27 266.76 42966.35 47936.28 2018-05-22 00:14:04.000 142 21253.24 266.77 42966.40 47936.32 2018-05-22 00:14:05.000 142 21253.30 266.68 42966.38 47936.39 2018-05-22 00:14:06.000 142 21253.30 266.70 42966.44 47936.33 2018-05-22 00:14:07.000 142 21253.29 266.62 42966.44 47936.37 2018-05-22 00:14:08.000 142 21253.27 266.73 42966.47 47936.35 2018-05-22 00:14:09.000 142 21253.29 266.81 42966.43 47936.30 2018-05-22 00:14:10.000 142 21253.28 266.80 42966.43 47936.40 2018-05-22 00:14:11.000 142 21253.32 266.75 42966.49 47936.33 2018-05-22 00:14:12.000 142 21253.31 266.76 42966.47 47936.35 2018-05-22 00:14:13.000 142 21253.31 266.68 42966.37 47936.37 2018-05-22 00:14:14.000 142 21253.26 266.70 42966.40 47936.36 2018-05-22 00:14:15.000 142 21253.31 266.71 42966.42 47936.38 2018-05-22 00:14:16.000 142 21253.31 266.78 42966.42 47936.32 2018-05-22 00:14:17.000 142 21253.35 266.75 42966.43 47936.37 2018-05-22 00:14:18.000 142 21253.27 266.74 42966.40 47936.32 2018-05-22 00:14:19.000 142 21253.25 266.74 42966.37 47936.29 2018-05-22 00:14:20.000 142 21253.24 266.82 42966.42 47936.32 2018-05-22 00:14:21.000 142 21253.24 266.76 42966.40 47936.30 2018-05-22 00:14:22.000 142 21253.22 266.73 42966.34 47936.27 2018-05-22 00:14:23.000 142 21253.25 266.79 42966.37 47936.29 2018-05-22 00:14:24.000 142 21253.30 266.80 42966.33 47936.30 2018-05-22 00:14:25.000 142 21253.37 266.79 42966.33 47936.27 2018-05-22 00:14:26.000 142 21253.30 266.81 42966.33 47936.29 2018-05-22 00:14:27.000 142 21253.23 266.73 42966.29 47936.30 2018-05-22 00:14:28.000 142 21253.20 266.75 42966.37 47936.27 2018-05-22 00:14:29.000 142 21253.21 266.83 42966.40 47936.28 2018-05-22 00:14:30.000 142 21253.22 266.74 42966.36 47936.30 2018-05-22 00:14:31.000 142 21253.24 266.78 42966.42 47936.20 2018-05-22 00:14:32.000 142 21253.23 266.74 42966.40 47936.25 2018-05-22 00:14:33.000 142 21253.25 266.73 42966.41 47936.28 2018-05-22 00:14:34.000 142 21253.24 266.68 42966.44 47936.31 2018-05-22 00:14:35.000 142 21253.26 266.64 42966.40 47936.33 2018-05-22 00:14:36.000 142 21253.26 266.75 42966.43 47936.29 2018-05-22 00:14:37.000 142 21253.32 266.76 42966.48 47936.34 2018-05-22 00:14:38.000 142 21253.33 266.72 42966.44 47936.39 2018-05-22 00:14:39.000 142 21253.32 266.75 42966.46 47936.33 2018-05-22 00:14:40.000 142 21253.22 266.72 42966.50 47936.36 2018-05-22 00:14:41.000 142 21253.24 266.68 42966.50 47936.35 2018-05-22 00:14:42.000 142 21253.20 266.73 42966.47 47936.34 2018-05-22 00:14:43.000 142 21253.20 266.75 42966.45 47936.32 2018-05-22 00:14:44.000 142 21253.16 266.76 42966.43 47936.28 2018-05-22 00:14:45.000 142 21253.17 266.83 42966.42 47936.27 2018-05-22 00:14:46.000 142 21253.10 266.92 42966.42 47936.22 2018-05-22 00:14:47.000 142 21253.05 266.90 42966.33 47936.26 2018-05-22 00:14:48.000 142 21253.03 266.92 42966.34 47936.16 2018-05-22 00:14:49.000 142 21253.12 266.94 42966.42 47936.18 2018-05-22 00:14:50.000 142 21253.15 266.96 42966.38 47936.16 2018-05-22 00:14:51.000 142 21253.10 266.93 42966.40 47936.15 2018-05-22 00:14:52.000 142 21253.06 266.90 42966.38 47936.15 2018-05-22 00:14:53.000 142 21253.04 266.84 42966.30 47936.14 2018-05-22 00:14:54.000 142 21253.06 266.82 42966.36 47936.14 2018-05-22 00:14:55.000 142 21253.07 266.86 42966.34 47936.17 2018-05-22 00:14:56.000 142 21253.02 266.86 42966.38 47936.15 2018-05-22 00:14:57.000 142 21252.97 266.77 42966.40 47936.17 2018-05-22 00:14:58.000 142 21252.99 266.83 42966.39 47936.15 2018-05-22 00:14:59.000 142 21253.00 266.83 42966.37 47936.08 2018-05-22 00:15:00.000 142 21252.98 266.78 42966.35 47936.15 2018-05-22 00:15:01.000 142 21252.95 266.78 42966.40 47936.13 2018-05-22 00:15:02.000 142 21252.92 266.77 42966.45 47936.15 2018-05-22 00:15:03.000 142 21252.98 266.80 42966.45 47936.14 2018-05-22 00:15:04.000 142 21252.97 266.72 42966.40 47936.12 2018-05-22 00:15:05.000 142 21252.95 266.78 42966.40 47936.14 2018-05-22 00:15:06.000 142 21252.95 266.71 42966.40 47936.14 2018-05-22 00:15:07.000 142 21252.94 266.72 42966.37 47936.09 2018-05-22 00:15:08.000 142 21252.90 266.66 42966.38 47936.11 2018-05-22 00:15:09.000 142 21252.86 266.71 42966.39 47936.12 2018-05-22 00:15:10.000 142 21252.93 266.62 42966.41 47936.11 2018-05-22 00:15:11.000 142 21252.86 266.59 42966.44 47936.11 2018-05-22 00:15:12.000 142 21252.88 266.60 42966.44 47936.08 2018-05-22 00:15:13.000 142 21252.89 266.63 42966.47 47936.10 2018-05-22 00:15:14.000 142 21252.86 266.62 42966.43 47936.07 2018-05-22 00:15:15.000 142 21252.86 266.58 42966.37 47936.12 2018-05-22 00:15:16.000 142 21252.92 266.54 42966.41 47936.11 2018-05-22 00:15:17.000 142 21252.88 266.65 42966.42 47936.06 2018-05-22 00:15:18.000 142 21252.81 266.69 42966.40 47936.13 2018-05-22 00:15:19.000 142 21252.86 266.59 42966.47 47936.12 2018-05-22 00:15:20.000 142 21252.89 266.53 42966.47 47936.10 2018-05-22 00:15:21.000 142 21252.92 266.53 42966.47 47936.14 2018-05-22 00:15:22.000 142 21252.90 266.57 42966.41 47936.08 2018-05-22 00:15:23.000 142 21252.89 266.51 42966.44 47936.14 2018-05-22 00:15:24.000 142 21252.88 266.51 42966.45 47936.09 2018-05-22 00:15:25.000 142 21252.84 266.56 42966.46 47936.12 2018-05-22 00:15:26.000 142 21252.81 266.56 42966.42 47936.15 2018-05-22 00:15:27.000 142 21252.84 266.53 42966.42 47936.15 2018-05-22 00:15:28.000 142 21252.86 266.52 42966.45 47936.11 2018-05-22 00:15:29.000 142 21252.93 266.55 42966.46 47936.09 2018-05-22 00:15:30.000 142 21252.96 266.62 42966.44 47936.14 2018-05-22 00:15:31.000 142 21252.91 266.58 42966.42 47936.15 2018-05-22 00:15:32.000 142 21252.94 266.55 42966.42 47936.15 2018-05-22 00:15:33.000 142 21252.93 266.58 42966.44 47936.12 2018-05-22 00:15:34.000 142 21252.94 266.59 42966.42 47936.16 2018-05-22 00:15:35.000 142 21252.92 266.64 42966.43 47936.16 2018-05-22 00:15:36.000 142 21252.92 266.62 42966.40 47936.14 2018-05-22 00:15:37.000 142 21252.95 266.61 42966.36 47936.14 2018-05-22 00:15:38.000 142 21252.95 266.58 42966.39 47936.14 2018-05-22 00:15:39.000 142 21252.96 266.60 42966.40 47936.16 2018-05-22 00:15:40.000 142 21252.98 266.56 42966.36 47936.16 2018-05-22 00:15:41.000 142 21252.99 266.54 42966.38 47936.12 2018-05-22 00:15:42.000 142 21252.99 266.47 42966.42 47936.13 2018-05-22 00:15:43.000 142 21252.97 266.48 42966.48 47936.16 2018-05-22 00:15:44.000 142 21253.01 266.50 42966.48 47936.17 2018-05-22 00:15:45.000 142 21252.97 266.49 42966.40 47936.18 2018-05-22 00:15:46.000 142 21252.99 266.46 42966.42 47936.13 2018-05-22 00:15:47.000 142 21253.04 266.48 42966.42 47936.21 2018-05-22 00:15:48.000 142 21253.01 266.44 42966.38 47936.16 2018-05-22 00:15:49.000 142 21253.02 266.44 42966.38 47936.16 2018-05-22 00:15:50.000 142 21253.07 266.47 42966.34 47936.24 2018-05-22 00:15:51.000 142 21253.08 266.43 42966.44 47936.20 2018-05-22 00:15:52.000 142 21253.07 266.40 42966.39 47936.22 2018-05-22 00:15:53.000 142 21253.05 266.42 42966.48 47936.21 2018-05-22 00:15:54.000 142 21253.08 266.37 42966.48 47936.23 2018-05-22 00:15:55.000 142 21253.05 266.45 42966.47 47936.24 2018-05-22 00:15:56.000 142 21253.05 266.44 42966.46 47936.20 2018-05-22 00:15:57.000 142 21253.05 266.39 42966.44 47936.24 2018-05-22 00:15:58.000 142 21253.09 266.34 42966.44 47936.26 2018-05-22 00:15:59.000 142 21253.14 266.36 42966.47 47936.26 2018-05-22 00:16:00.000 142 21253.12 266.39 42966.48 47936.23 2018-05-22 00:16:01.000 142 21253.12 266.33 42966.50 47936.23 2018-05-22 00:16:02.000 142 21253.09 266.37 42966.46 47936.26 2018-05-22 00:16:03.000 142 21253.03 266.43 42966.42 47936.25 2018-05-22 00:16:04.000 142 21253.09 266.35 42966.44 47936.26 2018-05-22 00:16:05.000 142 21253.14 266.31 42966.50 47936.28 2018-05-22 00:16:06.000 142 21253.09 266.29 42966.46 47936.28 2018-05-22 00:16:07.000 142 21253.12 266.32 42966.44 47936.25 2018-05-22 00:16:08.000 142 21253.11 266.31 42966.48 47936.29 2018-05-22 00:16:09.000 142 21253.11 266.27 42966.44 47936.30 2018-05-22 00:16:10.000 142 21253.10 266.28 42966.44 47936.28 2018-05-22 00:16:11.000 142 21253.18 266.28 42966.50 47936.30 2018-05-22 00:16:12.000 142 21253.15 266.22 42966.46 47936.31 2018-05-22 00:16:13.000 142 21253.14 266.22 42966.47 47936.28 2018-05-22 00:16:14.000 142 21253.19 266.25 42966.47 47936.28 2018-05-22 00:16:15.000 142 21253.13 266.22 42966.46 47936.32 2018-05-22 00:16:16.000 142 21253.14 266.24 42966.46 47936.29 2018-05-22 00:16:17.000 142 21253.12 266.23 42966.50 47936.30 2018-05-22 00:16:18.000 142 21253.15 266.25 42966.46 47936.31 2018-05-22 00:16:19.000 142 21253.16 266.21 42966.40 47936.30 2018-05-22 00:16:20.000 142 21253.17 266.19 42966.42 47936.34 2018-05-22 00:16:21.000 142 21253.23 266.18 42966.48 47936.30 2018-05-22 00:16:22.000 142 21253.17 266.13 42966.51 47936.37 2018-05-22 00:16:23.000 142 21253.25 266.11 42966.56 47936.38 2018-05-22 00:16:24.000 142 21253.24 266.09 42966.57 47936.41 2018-05-22 00:16:25.000 142 21253.18 266.12 42966.55 47936.39 2018-05-22 00:16:26.000 142 21253.25 266.14 42966.59 47936.39 2018-05-22 00:16:27.000 142 21253.30 266.19 42966.58 47936.46 2018-05-22 00:16:28.000 142 21253.25 266.17 42966.56 47936.40 2018-05-22 00:16:29.000 142 21253.30 266.17 42966.58 47936.40 2018-05-22 00:16:30.000 142 21253.32 266.17 42966.58 47936.43 2018-05-22 00:16:31.000 142 21253.29 266.11 42966.58 47936.43 2018-05-22 00:16:32.000 142 21253.21 266.15 42966.52 47936.43 2018-05-22 00:16:33.000 142 21253.28 266.16 42966.58 47936.37 2018-05-22 00:16:34.000 142 21253.23 266.19 42966.52 47936.40 2018-05-22 00:16:35.000 142 21253.21 266.16 42966.52 47936.40 2018-05-22 00:16:36.000 142 21253.22 266.16 42966.56 47936.37 2018-05-22 00:16:37.000 142 21253.20 266.16 42966.52 47936.38 2018-05-22 00:16:38.000 142 21253.20 266.14 42966.48 47936.33 2018-05-22 00:16:39.000 142 21253.21 266.11 42966.48 47936.34 2018-05-22 00:16:40.000 142 21253.19 266.11 42966.46 47936.38 2018-05-22 00:16:41.000 142 21253.17 266.16 42966.44 47936.33 2018-05-22 00:16:42.000 142 21253.20 266.15 42966.40 47936.32 2018-05-22 00:16:43.000 142 21253.27 266.20 42966.41 47936.30 2018-05-22 00:16:44.000 142 21253.21 266.18 42966.38 47936.33 2018-05-22 00:16:45.000 142 21253.21 266.17 42966.44 47936.36 2018-05-22 00:16:46.000 142 21253.21 266.17 42966.44 47936.30 2018-05-22 00:16:47.000 142 21253.27 266.20 42966.44 47936.34 2018-05-22 00:16:48.000 142 21253.27 266.19 42966.42 47936.32 2018-05-22 00:16:49.000 142 21253.22 266.12 42966.40 47936.33 2018-05-22 00:16:50.000 142 21253.25 266.20 42966.39 47936.28 2018-05-22 00:16:51.000 142 21253.28 266.15 42966.44 47936.32 2018-05-22 00:16:52.000 142 21253.27 266.08 42966.44 47936.34 2018-05-22 00:16:53.000 142 21253.30 266.11 42966.46 47936.36 2018-05-22 00:16:54.000 142 21253.31 266.10 42966.43 47936.36 2018-05-22 00:16:55.000 142 21253.37 266.03 42966.53 47936.43 2018-05-22 00:16:56.000 142 21253.35 266.03 42966.54 47936.39 2018-05-22 00:16:57.000 142 21253.35 266.06 42966.52 47936.46 2018-05-22 00:16:58.000 142 21253.36 266.01 42966.53 47936.47 2018-05-22 00:16:59.000 142 21253.37 266.02 42966.54 47936.52 2018-05-22 00:17:00.000 142 21253.33 266.07 42966.55 47936.52 2018-05-22 00:17:01.000 142 21253.34 266.03 42966.60 47936.53 2018-05-22 00:17:02.000 142 21253.31 266.06 42966.59 47936.48 2018-05-22 00:17:03.000 142 21253.31 266.02 42966.58 47936.48 2018-05-22 00:17:04.000 142 21253.29 266.02 42966.53 47936.54 2018-05-22 00:17:05.000 142 21253.29 266.02 42966.52 47936.50 2018-05-22 00:17:06.000 142 21253.34 266.06 42966.57 47936.48 2018-05-22 00:17:07.000 142 21253.27 266.03 42966.58 47936.50 2018-05-22 00:17:08.000 142 21253.30 266.05 42966.60 47936.51 2018-05-22 00:17:09.000 142 21253.29 265.99 42966.69 47936.50 2018-05-22 00:17:10.000 142 21253.28 265.89 42966.67 47936.49 2018-05-22 00:17:11.000 142 21253.30 265.89 42966.58 47936.54 2018-05-22 00:17:12.000 142 21253.31 265.87 42966.64 47936.54 2018-05-22 00:17:13.000 142 21253.26 265.96 42966.68 47936.54 2018-05-22 00:17:14.000 142 21253.27 265.90 42966.72 47936.55 2018-05-22 00:17:15.000 142 21253.31 265.91 42966.75 47936.59 2018-05-22 00:17:16.000 142 21253.35 265.92 42966.68 47936.61 2018-05-22 00:17:17.000 142 21253.33 265.95 42966.70 47936.57 2018-05-22 00:17:18.000 142 21253.31 265.88 42966.72 47936.57 2018-05-22 00:17:19.000 142 21253.28 265.91 42966.70 47936.61 2018-05-22 00:17:20.000 142 21253.29 265.94 42966.72 47936.58 2018-05-22 00:17:21.000 142 21253.30 265.89 42966.67 47936.57 2018-05-22 00:17:22.000 142 21253.31 265.85 42966.67 47936.64 2018-05-22 00:17:23.000 142 21253.34 265.89 42966.72 47936.61 2018-05-22 00:17:24.000 142 21253.35 265.91 42966.70 47936.63 2018-05-22 00:17:25.000 142 21253.32 265.85 42966.75 47936.60 2018-05-22 00:17:26.000 142 21253.34 265.82 42966.80 47936.65 2018-05-22 00:17:27.000 142 21253.42 265.81 42966.74 47936.62 2018-05-22 00:17:28.000 142 21253.39 265.88 42966.72 47936.58 2018-05-22 00:17:29.000 142 21253.37 265.90 42966.70 47936.63 2018-05-22 00:17:30.000 142 21253.39 265.87 42966.67 47936.59 2018-05-22 00:17:31.000 142 21253.43 265.86 42966.72 47936.63 2018-05-22 00:17:32.000 142 21253.48 265.86 42966.67 47936.65 2018-05-22 00:17:33.000 142 21253.46 265.87 42966.74 47936.62 2018-05-22 00:17:34.000 142 21253.52 265.83 42966.75 47936.67 2018-05-22 00:17:35.000 142 21253.47 265.81 42966.72 47936.67 2018-05-22 00:17:36.000 142 21253.39 265.75 42966.70 47936.62 2018-05-22 00:17:37.000 142 21253.39 265.82 42966.69 47936.66 2018-05-22 00:17:38.000 142 21253.39 265.78 42966.72 47936.63 2018-05-22 00:17:39.000 142 21253.39 265.80 42966.70 47936.63 2018-05-22 00:17:40.000 142 21253.46 265.90 42966.69 47936.59 2018-05-22 00:17:41.000 142 21253.42 265.90 42966.68 47936.63 2018-05-22 00:17:42.000 142 21253.40 265.89 42966.71 47936.63 2018-05-22 00:17:43.000 142 21253.39 265.84 42966.74 47936.56 2018-05-22 00:17:44.000 142 21253.36 265.92 42966.77 47936.66 2018-05-22 00:17:45.000 142 21253.35 265.92 42966.76 47936.62 2018-05-22 00:17:46.000 142 21253.33 265.90 42966.71 47936.57 2018-05-22 00:17:47.000 142 21253.31 265.93 42966.70 47936.55 2018-05-22 00:17:48.000 142 21253.30 265.91 42966.71 47936.57 2018-05-22 00:17:49.000 142 21253.39 265.87 42966.67 47936.54 2018-05-22 00:17:50.000 142 21253.30 265.88 42966.67 47936.51 2018-05-22 00:17:51.000 142 21253.22 265.89 42966.60 47936.54 2018-05-22 00:17:52.000 142 21253.24 265.90 42966.66 47936.51 2018-05-22 00:17:53.000 142 21253.29 265.89 42966.68 47936.52 2018-05-22 00:17:54.000 142 21253.35 265.93 42966.67 47936.49 2018-05-22 00:17:55.000 142 21253.34 265.93 42966.65 47936.47 2018-05-22 00:17:56.000 142 21253.31 265.98 42966.63 47936.45 2018-05-22 00:17:57.000 142 21253.33 266.02 42966.59 47936.49 2018-05-22 00:17:58.000 142 21253.32 265.98 42966.53 47936.51 2018-05-22 00:17:59.000 142 21253.29 265.96 42966.57 47936.43 2018-05-22 00:18:00.000 142 21253.25 265.98 42966.54 47936.41 2018-05-22 00:18:01.000 142 21253.28 266.02 42966.55 47936.44 2018-05-22 00:18:02.000 142 21253.30 266.12 42966.52 47936.43 2018-05-22 00:18:03.000 142 21253.27 266.05 42966.52 47936.41 2018-05-22 00:18:04.000 142 21253.27 266.00 42966.54 47936.41 2018-05-22 00:18:05.000 142 21253.30 266.06 42966.62 47936.44 2018-05-22 00:18:06.000 142 21253.29 266.09 42966.58 47936.41 2018-05-22 00:18:07.000 142 21253.22 266.08 42966.62 47936.40 2018-05-22 00:18:08.000 142 21253.20 266.06 42966.60 47936.41 2018-05-22 00:18:09.000 142 21253.19 266.03 42966.57 47936.38 2018-05-22 00:18:10.000 142 21253.16 266.06 42966.58 47936.43 2018-05-22 00:18:11.000 142 21253.18 266.04 42966.59 47936.41 2018-05-22 00:18:12.000 142 21253.19 266.02 42966.56 47936.43 2018-05-22 00:18:13.000 142 21253.19 266.07 42966.54 47936.39 2018-05-22 00:18:14.000 142 21253.26 266.05 42966.54 47936.40 2018-05-22 00:18:15.000 142 21253.24 266.05 42966.53 47936.37 2018-05-22 00:18:16.000 142 21253.19 266.04 42966.55 47936.38 2018-05-22 00:18:17.000 142 21253.10 265.99 42966.54 47936.37 2018-05-22 00:18:18.000 142 21253.13 265.95 42966.58 47936.41 2018-05-22 00:18:19.000 142 21253.19 265.99 42966.58 47936.41 2018-05-22 00:18:20.000 142 21253.19 266.05 42966.60 47936.37 2018-05-22 00:18:21.000 142 21253.18 266.08 42966.61 47936.34 2018-05-22 00:18:22.000 142 21253.14 266.01 42966.62 47936.35 2018-05-22 00:18:23.000 142 21253.16 265.96 42966.61 47936.36 2018-05-22 00:18:24.000 142 21253.17 265.98 42966.57 47936.35 2018-05-22 00:18:25.000 142 21253.14 266.03 42966.60 47936.35 2018-05-22 00:18:26.000 142 21253.15 266.12 42966.63 47936.37 2018-05-22 00:18:27.000 142 21253.14 266.13 42966.63 47936.36 2018-05-22 00:18:28.000 142 21253.09 266.07 42966.61 47936.36 2018-05-22 00:18:29.000 142 21253.06 266.04 42966.55 47936.34 2018-05-22 00:18:30.000 142 21253.07 265.98 42966.54 47936.37 2018-05-22 00:18:31.000 142 21253.08 266.04 42966.55 47936.34 2018-05-22 00:18:32.000 142 21253.09 266.07 42966.51 47936.33 2018-05-22 00:18:33.000 142 21253.17 266.11 42966.51 47936.33 2018-05-22 00:18:34.000 142 21253.14 266.09 42966.45 47936.30 2018-05-22 00:18:35.000 142 21253.12 266.09 42966.50 47936.37 2018-05-22 00:18:36.000 142 21253.06 266.11 42966.58 47936.32 2018-05-22 00:18:37.000 142 21253.05 266.19 42966.53 47936.31 2018-05-22 00:18:38.000 142 21253.05 266.19 42966.51 47936.33 2018-05-22 00:18:39.000 142 21253.07 266.19 42966.56 47936.30 2018-05-22 00:18:40.000 142 21253.03 266.16 42966.55 47936.33 2018-05-22 00:18:41.000 142 21253.03 266.20 42966.58 47936.31 2018-05-22 00:18:42.000 142 21253.05 266.16 42966.53 47936.32 2018-05-22 00:18:43.000 142 21253.01 266.15 42966.54 47936.31 2018-05-22 00:18:44.000 142 21253.01 266.15 42966.52 47936.29 2018-05-22 00:18:45.000 142 21252.99 266.16 42966.58 47936.26 2018-05-22 00:18:46.000 142 21253.00 266.12 42966.57 47936.27 2018-05-22 00:18:47.000 142 21253.06 266.13 42966.52 47936.33 2018-05-22 00:18:48.000 142 21253.02 266.21 42966.54 47936.29 2018-05-22 00:18:49.000 142 21252.97 266.23 42966.53 47936.25 2018-05-22 00:18:50.000 142 21253.01 266.19 42966.57 47936.31 2018-05-22 00:18:51.000 142 21252.96 266.25 42966.54 47936.24 2018-05-22 00:18:52.000 142 21252.97 266.30 42966.58 47936.30 2018-05-22 00:18:53.000 142 21253.02 266.25 42966.55 47936.23 2018-05-22 00:18:54.000 142 21253.02 266.23 42966.60 47936.33 2018-05-22 00:18:55.000 142 21252.99 266.17 42966.63 47936.27 2018-05-22 00:18:56.000 142 21253.00 266.26 42966.52 47936.27 2018-05-22 00:18:57.000 142 21253.04 266.21 42966.52 47936.25 2018-05-22 00:18:58.000 142 21252.96 266.37 42966.54 47936.27 2018-05-22 00:18:59.000 142 21252.95 266.37 42966.53 47936.23 2018-05-22 00:19:00.000 142 21252.98 266.41 42966.58 47936.25 2018-05-22 00:19:01.000 142 21252.95 266.37 42966.56 47936.24 2018-05-22 00:19:02.000 142 21252.91 266.41 42966.47 47936.23 2018-05-22 00:19:03.000 142 21252.94 266.46 42966.49 47936.18 2018-05-22 00:19:04.000 142 21252.97 266.42 42966.50 47936.25 2018-05-22 00:19:05.000 142 21252.97 266.37 42966.52 47936.19 2018-05-22 00:19:06.000 142 21252.93 266.40 42966.49 47936.18 2018-05-22 00:19:07.000 142 21252.91 266.39 42966.51 47936.14 2018-05-22 00:19:08.000 142 21252.87 266.42 42966.42 47936.13 2018-05-22 00:19:09.000 142 21252.93 266.42 42966.47 47936.15 2018-05-22 00:19:10.000 142 21252.93 266.42 42966.43 47936.09 2018-05-22 00:19:11.000 142 21252.96 266.39 42966.39 47936.07 2018-05-22 00:19:12.000 142 21252.96 266.45 42966.45 47936.14 2018-05-22 00:19:13.000 142 21252.92 266.42 42966.41 47936.04 2018-05-22 00:19:14.000 142 21252.88 266.45 42966.37 47936.05 2018-05-22 00:19:15.000 142 21252.86 266.49 42966.29 47936.07 2018-05-22 00:19:16.000 142 21252.86 266.41 42966.29 47936.04 2018-05-22 00:19:17.000 142 21252.89 266.44 42966.32 47936.03 2018-05-22 00:19:18.000 142 21252.79 266.54 42966.31 47936.00 2018-05-22 00:19:19.000 142 21252.76 266.58 42966.30 47935.99 2018-05-22 00:19:20.000 142 21252.77 266.61 42966.29 47935.96 2018-05-22 00:19:21.000 142 21252.77 266.66 42966.23 47935.89 2018-05-22 00:19:22.000 142 21252.74 266.70 42966.19 47935.86 2018-05-22 00:19:23.000 142 21252.72 266.75 42966.13 47935.82 2018-05-22 00:19:24.000 142 21252.74 266.79 42966.14 47935.80 2018-05-22 00:19:25.000 142 21252.72 266.76 42966.11 47935.79 2018-05-22 00:19:26.000 142 21252.73 266.75 42966.12 47935.78 2018-05-22 00:19:27.000 142 21252.70 266.77 42966.12 47935.73 2018-05-22 00:19:28.000 142 21252.73 266.76 42966.09 47935.77 2018-05-22 00:19:29.000 142 21252.70 266.73 42966.11 47935.78 2018-05-22 00:19:30.000 142 21252.72 266.74 42966.11 47935.77 2018-05-22 00:19:31.000 142 21252.71 266.74 42966.13 47935.75 2018-05-22 00:19:32.000 142 21252.69 266.72 42966.11 47935.76 2018-05-22 00:19:33.000 142 21252.73 266.72 42966.15 47935.80 2018-05-22 00:19:34.000 142 21252.74 266.76 42966.14 47935.76 2018-05-22 00:19:35.000 142 21252.72 266.69 42966.12 47935.72 2018-05-22 00:19:36.000 142 21252.70 266.71 42966.13 47935.76 2018-05-22 00:19:37.000 142 21252.79 266.79 42966.12 47935.77 2018-05-22 00:19:38.000 142 21252.79 266.82 42966.09 47935.81 2018-05-22 00:19:39.000 142 21252.80 266.74 42966.11 47935.79 2018-05-22 00:19:40.000 142 21252.81 266.67 42966.15 47935.75 2018-05-22 00:19:41.000 142 21252.77 266.76 42966.15 47935.77 2018-05-22 00:19:42.000 142 21252.77 266.73 42966.13 47935.77 2018-05-22 00:19:43.000 142 21252.78 266.68 42966.17 47935.82 2018-05-22 00:19:44.000 142 21252.79 266.68 42966.18 47935.81 2018-05-22 00:19:45.000 142 21252.79 266.70 42966.15 47935.83 2018-05-22 00:19:46.000 142 21252.82 266.66 42966.23 47935.79 2018-05-22 00:19:47.000 142 21252.79 266.61 42966.21 47935.87 2018-05-22 00:19:48.000 142 21252.76 266.67 42966.20 47935.83 2018-05-22 00:19:49.000 142 21252.75 266.70 42966.18 47935.84 2018-05-22 00:19:50.000 142 21252.71 266.68 42966.12 47935.84 2018-05-22 00:19:51.000 142 21252.79 266.68 42966.17 47935.81 2018-05-22 00:19:52.000 142 21252.82 266.71 42966.20 47935.87 2018-05-22 00:19:53.000 142 21252.78 266.74 42966.21 47935.84 2018-05-22 00:19:54.000 142 21252.79 266.72 42966.22 47935.81 2018-05-22 00:19:55.000 142 21252.77 266.73 42966.19 47935.83 2018-05-22 00:19:56.000 142 21252.69 266.64 42966.17 47935.82 2018-05-22 00:19:57.000 142 21252.76 266.69 42966.20 47935.82 2018-05-22 00:19:58.000 142 21252.70 266.63 42966.26 47935.82 2018-05-22 00:19:59.000 142 21252.69 266.63 42966.23 47935.80 2018-05-22 00:20:00.000 142 21252.78 266.63 42966.17 47935.83 2018-05-22 00:20:01.000 142 21252.75 266.64 42966.17 47935.78 2018-05-22 00:20:02.000 142 21252.69 266.66 42966.10 47935.82 2018-05-22 00:20:03.000 142 21252.62 266.67 42966.12 47935.78 2018-05-22 00:20:04.000 142 21252.65 266.73 42966.11 47935.76 2018-05-22 00:20:05.000 142 21252.65 266.79 42966.15 47935.74 2018-05-22 00:20:06.000 142 21252.61 266.76 42966.13 47935.73 2018-05-22 00:20:07.000 142 21252.62 266.72 42966.09 47935.76 2018-05-22 00:20:08.000 142 21252.60 266.68 42966.07 47935.68 2018-05-22 00:20:09.000 142 21252.56 266.62 42966.08 47935.70 2018-05-22 00:20:10.000 142 21252.60 266.62 42966.12 47935.68 2018-05-22 00:20:11.000 142 21252.65 266.60 42966.06 47935.72 2018-05-22 00:20:12.000 142 21252.60 266.64 42966.08 47935.69 2018-05-22 00:20:13.000 142 21252.53 266.66 42966.06 47935.67 2018-05-22 00:20:14.000 142 21252.58 266.65 42966.05 47935.72 2018-05-22 00:20:15.000 142 21252.61 266.64 42966.09 47935.67 2018-05-22 00:20:16.000 142 21252.72 266.61 42966.08 47935.70 2018-05-22 00:20:17.000 142 21252.64 266.62 42966.10 47935.68 2018-05-22 00:20:18.000 142 21252.65 266.57 42966.08 47935.75 2018-05-22 00:20:19.000 142 21252.66 266.53 42966.11 47935.68 2018-05-22 00:20:20.000 142 21252.59 266.58 42966.05 47935.73 2018-05-22 00:20:21.000 142 21252.55 266.61 42966.05 47935.73 2018-05-22 00:20:22.000 142 21252.61 266.65 42966.04 47935.72 2018-05-22 00:20:23.000 142 21252.65 266.55 42966.07 47935.72 2018-05-22 00:20:24.000 142 21252.63 266.57 42966.03 47935.72 2018-05-22 00:20:25.000 142 21252.67 266.61 42966.06 47935.67 2018-05-22 00:20:26.000 142 21252.62 266.62 42966.10 47935.74 2018-05-22 00:20:27.000 142 21252.61 266.56 42966.11 47935.75 2018-05-22 00:20:28.000 142 21252.62 266.55 42966.11 47935.74 2018-05-22 00:20:29.000 142 21252.61 266.49 42966.17 47935.74 2018-05-22 00:20:30.000 142 21252.53 266.44 42966.12 47935.74 2018-05-22 00:20:31.000 142 21252.53 266.49 42966.06 47935.69 2018-05-22 00:20:32.000 142 21252.58 266.46 42966.10 47935.74 2018-05-22 00:20:33.000 142 21252.66 266.49 42966.13 47935.74 2018-05-22 00:20:34.000 142 21252.58 266.53 42966.09 47935.71 2018-05-22 00:20:35.000 142 21252.62 266.49 42966.08 47935.70 2018-05-22 00:20:36.000 142 21252.56 266.46 42966.16 47935.70 2018-05-22 00:20:37.000 142 21252.54 266.49 42966.18 47935.70 2018-05-22 00:20:38.000 142 21252.53 266.43 42966.14 47935.75 2018-05-22 00:20:39.000 142 21252.52 266.46 42966.17 47935.69 2018-05-22 00:20:40.000 142 21252.51 266.43 42966.17 47935.74 2018-05-22 00:20:41.000 142 21252.54 266.42 42966.20 47935.72 2018-05-22 00:20:42.000 142 21252.58 266.40 42966.23 47935.74 2018-05-22 00:20:43.000 142 21252.52 266.49 42966.21 47935.75 2018-05-22 00:20:44.000 142 21252.59 266.56 42966.16 47935.75 2018-05-22 00:20:45.000 142 21252.54 266.55 42966.11 47935.73 2018-05-22 00:20:46.000 142 21252.51 266.54 42966.16 47935.75 2018-05-22 00:20:47.000 142 21252.57 266.51 42966.13 47935.69 2018-05-22 00:20:48.000 142 21252.49 266.54 42966.11 47935.71 2018-05-22 00:20:49.000 142 21252.50 266.50 42966.13 47935.68 2018-05-22 00:20:50.000 142 21252.44 266.47 42966.12 47935.72 2018-05-22 00:20:51.000 142 21252.41 266.46 42966.12 47935.70 2018-05-22 00:20:52.000 142 21252.43 266.53 42966.11 47935.66 2018-05-22 00:20:53.000 142 21252.38 266.48 42966.15 47935.65 2018-05-22 00:20:54.000 142 21252.38 266.47 42966.14 47935.67 2018-05-22 00:20:55.000 142 21252.42 266.44 42966.14 47935.68 2018-05-22 00:20:56.000 142 21252.36 266.43 42966.19 47935.69 2018-05-22 00:20:57.000 142 21252.39 266.42 42966.20 47935.75 2018-05-22 00:20:58.000 142 21252.37 266.42 42966.23 47935.67 2018-05-22 00:20:59.000 142 21252.35 266.49 42966.22 47935.69 2018-05-22 00:21:00.000 142 21252.34 266.44 42966.20 47935.68 2018-05-22 00:21:01.000 142 21252.39 266.41 42966.19 47935.70 2018-05-22 00:21:02.000 142 21252.39 266.45 42966.22 47935.70 2018-05-22 00:21:03.000 142 21252.35 266.50 42966.30 47935.67 2018-05-22 00:21:04.000 142 21252.35 266.42 42966.27 47935.76 2018-05-22 00:21:05.000 142 21252.30 266.46 42966.26 47935.75 2018-05-22 00:21:06.000 142 21252.33 266.40 42966.27 47935.69 2018-05-22 00:21:07.000 142 21252.37 266.42 42966.25 47935.73 2018-05-22 00:21:08.000 142 21252.36 266.47 42966.29 47935.75 2018-05-22 00:21:09.000 142 21252.33 266.42 42966.26 47935.69 2018-05-22 00:21:10.000 142 21252.32 266.44 42966.26 47935.66 2018-05-22 00:21:11.000 142 21252.33 266.43 42966.30 47935.77 2018-05-22 00:21:12.000 142 21252.32 266.40 42966.25 47935.70 2018-05-22 00:21:13.000 142 21252.29 266.43 42966.23 47935.70 2018-05-22 00:21:14.000 142 21252.30 266.48 42966.23 47935.68 2018-05-22 00:21:15.000 142 21252.34 266.46 42966.25 47935.68 2018-05-22 00:21:16.000 142 21252.33 266.48 42966.19 47935.70 2018-05-22 00:21:17.000 142 21252.32 266.41 42966.20 47935.72 2018-05-22 00:21:18.000 142 21252.32 266.39 42966.23 47935.77 2018-05-22 00:21:19.000 142 21252.36 266.35 42966.31 47935.73 2018-05-22 00:21:20.000 142 21252.35 266.37 42966.33 47935.82 2018-05-22 00:21:21.000 142 21252.30 266.39 42966.34 47935.82 2018-05-22 00:21:22.000 142 21252.30 266.38 42966.42 47935.81 2018-05-22 00:21:23.000 142 21252.34 266.34 42966.38 47935.82 2018-05-22 00:21:24.000 142 21252.34 266.35 42966.38 47935.84 2018-05-22 00:21:25.000 142 21252.35 266.39 42966.34 47935.87 2018-05-22 00:21:26.000 142 21252.35 266.35 42966.42 47935.82 2018-05-22 00:21:27.000 142 21252.28 266.33 42966.44 47935.83 2018-05-22 00:21:28.000 142 21252.26 266.22 42966.46 47935.84 2018-05-22 00:21:29.000 142 21252.27 266.22 42966.46 47935.86 2018-05-22 00:21:30.000 142 21252.31 266.39 42966.44 47935.84 2018-05-22 00:21:31.000 142 21252.34 266.35 42966.44 47935.83 2018-05-22 00:21:32.000 142 21252.38 266.32 42966.47 47935.88 2018-05-22 00:21:33.000 142 21252.33 266.33 42966.44 47935.87 2018-05-22 00:21:34.000 142 21252.38 266.31 42966.42 47935.87 2018-05-22 00:21:35.000 142 21252.31 266.35 42966.44 47935.92 2018-05-22 00:21:36.000 142 21252.35 266.33 42966.47 47935.86 2018-05-22 00:21:37.000 142 21252.34 266.36 42966.49 47935.89 2018-05-22 00:21:38.000 142 21252.30 266.30 42966.47 47935.87 2018-05-22 00:21:39.000 142 21252.32 266.37 42966.46 47935.86 2018-05-22 00:21:40.000 142 21252.32 266.42 42966.40 47935.87 2018-05-22 00:21:41.000 142 21252.37 266.45 42966.35 47935.88 2018-05-22 00:21:42.000 142 21252.33 266.44 42966.38 47935.87 2018-05-22 00:21:43.000 142 21252.32 266.49 42966.42 47935.88 2018-05-22 00:21:44.000 142 21252.35 266.39 42966.48 47935.89 2018-05-22 00:21:45.000 142 21252.31 266.37 42966.42 47935.89 2018-05-22 00:21:46.000 142 21252.36 266.39 42966.42 47935.92 2018-05-22 00:21:47.000 142 21252.34 266.40 42966.46 47935.89 2018-05-22 00:21:48.000 142 21252.32 266.48 42966.51 47935.90 2018-05-22 00:21:49.000 142 21252.33 266.48 42966.52 47935.93 2018-05-22 00:21:50.000 142 21252.40 266.53 42966.54 47935.94 2018-05-22 00:21:51.000 142 21252.33 266.55 42966.49 47935.90 2018-05-22 00:21:52.000 142 21252.35 266.54 42966.49 47935.94 2018-05-22 00:21:53.000 142 21252.37 266.45 42966.48 47935.93 2018-05-22 00:21:54.000 142 21252.37 266.48 42966.46 47935.90 2018-05-22 00:21:55.000 142 21252.39 266.44 42966.50 47935.91 2018-05-22 00:21:56.000 142 21252.33 266.39 42966.46 47935.94 2018-05-22 00:21:57.000 142 21252.36 266.41 42966.52 47935.99 2018-05-22 00:21:58.000 142 21252.38 266.42 42966.52 47935.93 2018-05-22 00:21:59.000 142 21252.40 266.47 42966.51 47935.96 2018-05-22 00:22:00.000 142 21252.43 266.45 42966.53 47935.95 2018-05-22 00:22:01.000 142 21252.44 266.51 42966.49 47935.97 2018-05-22 00:22:02.000 142 21252.41 266.57 42966.46 47935.86 2018-05-22 00:22:03.000 142 21252.41 266.55 42966.42 47935.94 2018-05-22 00:22:04.000 142 21252.41 266.55 42966.38 47935.91 2018-05-22 00:22:05.000 142 21252.40 266.57 42966.37 47935.90 2018-05-22 00:22:06.000 142 21252.41 266.62 42966.48 47935.85 2018-05-22 00:22:07.000 142 21252.42 266.59 42966.39 47935.91 2018-05-22 00:22:08.000 142 21252.37 266.56 42966.38 47935.82 2018-05-22 00:22:09.000 142 21252.35 266.63 42966.33 47935.82 2018-05-22 00:22:10.000 142 21252.39 266.60 42966.25 47935.84 2018-05-22 00:22:11.000 142 21252.39 266.64 42966.31 47935.79 2018-05-22 00:22:12.000 142 21252.46 266.68 42966.33 47935.78 2018-05-22 00:22:13.000 142 21252.40 266.62 42966.29 47935.79 2018-05-22 00:22:14.000 142 21252.43 266.66 42966.26 47935.79 2018-05-22 00:22:15.000 142 21252.40 266.65 42966.27 47935.82 2018-05-22 00:22:16.000 142 21252.42 266.62 42966.30 47935.80 2018-05-22 00:22:17.000 142 21252.43 266.59 42966.28 47935.75 2018-05-22 00:22:18.000 142 21252.49 266.49 42966.23 47935.80 2018-05-22 00:22:19.000 142 21252.51 266.49 42966.27 47935.83 2018-05-22 00:22:20.000 142 21252.53 266.50 42966.31 47935.84 2018-05-22 00:22:21.000 142 21252.52 266.53 42966.34 47935.90 2018-05-22 00:22:22.000 142 21252.48 266.52 42966.31 47935.82 2018-05-22 00:22:23.000 142 21252.50 266.52 42966.29 47935.88 2018-05-22 00:22:24.000 142 21252.50 266.53 42966.26 47935.86 2018-05-22 00:22:25.000 142 21252.48 266.50 42966.23 47935.87 2018-05-22 00:22:26.000 142 21252.47 266.50 42966.31 47935.88 2018-05-22 00:22:27.000 142 21252.46 266.58 42966.33 47935.83 2018-05-22 00:22:28.000 142 21252.46 266.60 42966.24 47935.85 2018-05-22 00:22:29.000 142 21252.44 266.60 42966.29 47935.83 2018-05-22 00:22:30.000 142 21252.40 266.54 42966.23 47935.84 2018-05-22 00:22:31.000 142 21252.36 266.52 42966.21 47935.79 2018-05-22 00:22:32.000 142 21252.34 266.48 42966.25 47935.85 2018-05-22 00:22:33.000 142 21252.29 266.45 42966.26 47935.75 2018-05-22 00:22:34.000 142 21252.30 266.51 42966.24 47935.76 2018-05-22 00:22:35.000 142 21252.36 266.50 42966.26 47935.79 2018-05-22 00:22:36.000 142 21252.32 266.53 42966.30 47935.75 2018-05-22 00:22:37.000 142 21252.34 266.55 42966.30 47935.80 2018-05-22 00:22:38.000 142 21252.35 266.52 42966.28 47935.78 2018-05-22 00:22:39.000 142 21252.36 266.45 42966.28 47935.74 2018-05-22 00:22:40.000 142 21252.37 266.46 42966.27 47935.78 2018-05-22 00:22:41.000 142 21252.32 266.47 42966.23 47935.76 2018-05-22 00:22:42.000 142 21252.31 266.48 42966.20 47935.77 2018-05-22 00:22:43.000 142 21252.29 266.46 42966.27 47935.78 2018-05-22 00:22:44.000 142 21252.27 266.49 42966.28 47935.75 2018-05-22 00:22:45.000 142 21252.27 266.52 42966.28 47935.75 2018-05-22 00:22:46.000 142 21252.34 266.56 42966.28 47935.75 2018-05-22 00:22:47.000 142 21252.34 266.52 42966.33 47935.78 2018-05-22 00:22:48.000 142 21252.32 266.46 42966.31 47935.76 2018-05-22 00:22:49.000 142 21252.28 266.48 42966.24 47935.73 2018-05-22 00:22:50.000 142 21252.34 266.52 42966.28 47935.81 2018-05-22 00:22:51.000 142 21252.38 266.53 42966.27 47935.75 2018-05-22 00:22:52.000 142 21252.34 266.52 42966.33 47935.79 2018-05-22 00:22:53.000 142 21252.33 266.51 42966.29 47935.74 2018-05-22 00:22:54.000 142 21252.34 266.53 42966.31 47935.76 2018-05-22 00:22:55.000 142 21252.36 266.56 42966.31 47935.79 2018-05-22 00:22:56.000 142 21252.37 266.53 42966.27 47935.78 2018-05-22 00:22:57.000 142 21252.36 266.57 42966.25 47935.78 2018-05-22 00:22:58.000 142 21252.32 266.54 42966.22 47935.71 2018-05-22 00:22:59.000 142 21252.30 266.51 42966.19 47935.79 2018-05-22 00:23:00.000 142 21252.33 266.51 42966.20 47935.70 2018-05-22 00:23:01.000 142 21252.33 266.49 42966.19 47935.72 2018-05-22 00:23:02.000 142 21252.25 266.62 42966.23 47935.70 2018-05-22 00:23:03.000 142 21252.20 266.64 42966.20 47935.68 2018-05-22 00:23:04.000 142 21252.25 266.60 42966.20 47935.69 2018-05-22 00:23:05.000 142 21252.27 266.62 42966.18 47935.69 2018-05-22 00:23:06.000 142 21252.22 266.63 42966.17 47935.66 2018-05-22 00:23:07.000 142 21252.29 266.58 42966.21 47935.65 2018-05-22 00:23:08.000 142 21252.34 266.51 42966.19 47935.67 2018-05-22 00:23:09.000 142 21252.32 266.51 42966.15 47935.65 2018-05-22 00:23:10.000 142 21252.30 266.58 42966.19 47935.70 2018-05-22 00:23:11.000 142 21252.34 266.57 42966.14 47935.66 2018-05-22 00:23:12.000 142 21252.31 266.55 42966.15 47935.64 2018-05-22 00:23:13.000 142 21252.34 266.62 42966.19 47935.67 2018-05-22 00:23:14.000 142 21252.31 266.61 42966.28 47935.66 2018-05-22 00:23:15.000 142 21252.27 266.61 42966.20 47935.69 2018-05-22 00:23:16.000 142 21252.38 266.54 42966.19 47935.67 2018-05-22 00:23:17.000 142 21252.40 266.55 42966.19 47935.68 2018-05-22 00:23:18.000 142 21252.40 266.54 42966.15 47935.71 2018-05-22 00:23:19.000 142 21252.41 266.56 42966.20 47935.68 2018-05-22 00:23:20.000 142 21252.40 266.57 42966.17 47935.69 2018-05-22 00:23:21.000 142 21252.38 266.60 42966.16 47935.70 2018-05-22 00:23:22.000 142 21252.40 266.55 42966.22 47935.74 2018-05-22 00:23:23.000 142 21252.39 266.50 42966.16 47935.74 2018-05-22 00:23:24.000 142 21252.34 266.51 42966.11 47935.71 2018-05-22 00:23:25.000 142 21252.34 266.55 42966.17 47935.70 2018-05-22 00:23:26.000 142 21252.38 266.47 42966.15 47935.72 2018-05-22 00:23:27.000 142 21252.33 266.44 42966.17 47935.70 2018-05-22 00:23:28.000 142 21252.30 266.48 42966.16 47935.75 2018-05-22 00:23:29.000 142 21252.34 266.51 42966.14 47935.67 2018-05-22 00:23:30.000 142 21252.31 266.51 42966.13 47935.69 2018-05-22 00:23:31.000 142 21252.32 266.43 42966.18 47935.70 2018-05-22 00:23:32.000 142 21252.33 266.41 42966.16 47935.63 2018-05-22 00:23:33.000 142 21252.32 266.36 42966.16 47935.69 2018-05-22 00:23:34.000 142 21252.30 266.40 42966.19 47935.61 2018-05-22 00:23:35.000 142 21252.29 266.39 42966.16 47935.63 2018-05-22 00:23:36.000 142 21252.22 266.42 42966.18 47935.64 2018-05-22 00:23:37.000 142 21252.25 266.42 42966.14 47935.61 2018-05-22 00:23:38.000 142 21252.33 266.42 42966.13 47935.63 2018-05-22 00:23:39.000 142 21252.37 266.41 42966.15 47935.65 2018-05-22 00:23:40.000 142 21252.37 266.36 42966.18 47935.67 2018-05-22 00:23:41.000 142 21252.29 266.36 42966.19 47935.68 2018-05-22 00:23:42.000 142 21252.34 266.34 42966.17 47935.69 2018-05-22 00:23:43.000 142 21252.34 266.34 42966.19 47935.72 2018-05-22 00:23:44.000 142 21252.36 266.39 42966.17 47935.69 2018-05-22 00:23:45.000 142 21252.37 266.32 42966.21 47935.71 2018-05-22 00:23:46.000 142 21252.35 266.37 42966.16 47935.70 2018-05-22 00:23:47.000 142 21252.33 266.34 42966.13 47935.65 2018-05-22 00:23:48.000 142 21252.30 266.35 42966.16 47935.64 2018-05-22 00:23:49.000 142 21252.30 266.35 42966.14 47935.65 2018-05-22 00:23:50.000 142 21252.32 266.36 42966.15 47935.69 2018-05-22 00:23:51.000 142 21252.29 266.29 42966.15 47935.61 2018-05-22 00:23:52.000 142 21252.31 266.28 42966.20 47935.62 2018-05-22 00:23:53.000 142 21252.27 266.30 42966.16 47935.65 2018-05-22 00:23:54.000 142 21252.32 266.33 42966.21 47935.63 2018-05-22 00:23:55.000 142 21252.33 266.29 42966.17 47935.64 2018-05-22 00:23:56.000 142 21252.29 266.27 42966.20 47935.64 2018-05-22 00:23:57.000 142 21252.36 266.26 42966.17 47935.68 2018-05-22 00:23:58.000 142 21252.40 266.28 42966.13 47935.65 2018-05-22 00:23:59.000 142 21252.33 266.24 42966.12 47935.64 2018-05-22 00:24:00.000 142 21252.30 266.25 42966.14 47935.66 2018-05-22 00:24:01.000 142 21252.35 266.23 42966.14 47935.67 2018-05-22 00:24:02.000 142 21252.38 266.27 42966.19 47935.71 2018-05-22 00:24:03.000 142 21252.39 266.32 42966.29 47935.72 2018-05-22 00:24:04.000 142 21252.40 266.26 42966.20 47935.69 2018-05-22 00:24:05.000 142 21252.46 266.24 42966.13 47935.69 2018-05-22 00:24:06.000 142 21252.43 266.26 42966.17 47935.74 2018-05-22 00:24:07.000 142 21252.49 266.27 42966.25 47935.70 2018-05-22 00:24:08.000 142 21252.44 266.22 42966.19 47935.76 2018-05-22 00:24:09.000 142 21252.48 266.23 42966.22 47935.76 2018-05-22 00:24:10.000 142 21252.49 266.21 42966.17 47935.77 2018-05-22 00:24:11.000 142 21252.48 266.30 42966.17 47935.74 2018-05-22 00:24:12.000 142 21252.51 266.29 42966.17 47935.79 2018-05-22 00:24:13.000 142 21252.45 266.21 42966.23 47935.76 2018-05-22 00:24:14.000 142 21252.43 266.25 42966.21 47935.74 2018-05-22 00:24:15.000 142 21252.42 266.21 42966.16 47935.76 2018-05-22 00:24:16.000 142 21252.48 266.24 42966.15 47935.73 2018-05-22 00:24:17.000 142 21252.54 266.21 42966.11 47935.77 2018-05-22 00:24:18.000 142 21252.53 266.19 42966.23 47935.79 2018-05-22 00:24:19.000 142 21252.51 266.25 42966.31 47935.79 2018-05-22 00:24:20.000 142 21252.53 266.27 42966.22 47935.75 2018-05-22 00:24:21.000 142 21252.56 266.30 42966.20 47935.83 2018-05-22 00:24:22.000 142 21252.52 266.29 42966.25 47935.80 2018-05-22 00:24:23.000 142 21252.51 266.31 42966.24 47935.78 2018-05-22 00:24:24.000 142 21252.51 266.23 42966.23 47935.81 2018-05-22 00:24:25.000 142 21252.51 266.26 42966.27 47935.84 2018-05-22 00:24:26.000 142 21252.47 266.27 42966.30 47935.77 2018-05-22 00:24:27.000 142 21252.51 266.24 42966.25 47935.79 2018-05-22 00:24:28.000 142 21252.51 266.29 42966.24 47935.74 2018-05-22 00:24:29.000 142 21252.52 266.28 42966.25 47935.76 2018-05-22 00:24:30.000 142 21252.49 266.34 42966.20 47935.76 2018-05-22 00:24:31.000 142 21252.51 266.30 42966.19 47935.76 2018-05-22 00:24:32.000 142 21252.60 266.30 42966.17 47935.80 2018-05-22 00:24:33.000 142 21252.60 266.28 42966.11 47935.75 2018-05-22 00:24:34.000 142 21252.55 266.24 42966.19 47935.78 2018-05-22 00:24:35.000 142 21252.58 266.30 42966.23 47935.77 2018-05-22 00:24:36.000 142 21252.57 266.29 42966.25 47935.79 2018-05-22 00:24:37.000 142 21252.59 266.31 42966.25 47935.74 2018-05-22 00:24:38.000 142 21252.63 266.34 42966.23 47935.78 2018-05-22 00:24:39.000 142 21252.59 266.35 42966.23 47935.78 2018-05-22 00:24:40.000 142 21252.60 266.32 42966.15 47935.79 2018-05-22 00:24:41.000 142 21252.58 266.25 42966.23 47935.79 2018-05-22 00:24:42.000 142 21252.58 266.26 42966.19 47935.75 2018-05-22 00:24:43.000 142 21252.55 266.35 42966.15 47935.78 2018-05-22 00:24:44.000 142 21252.60 266.36 42966.16 47935.73 2018-05-22 00:24:45.000 142 21252.57 266.35 42966.14 47935.83 2018-05-22 00:24:46.000 142 21252.58 266.40 42966.14 47935.80 2018-05-22 00:24:47.000 142 21252.58 266.31 42966.17 47935.80 2018-05-22 00:24:48.000 142 21252.63 266.26 42966.17 47935.83 2018-05-22 00:24:49.000 142 21252.59 266.25 42966.20 47935.74 2018-05-22 00:24:50.000 142 21252.60 266.21 42966.21 47935.78 2018-05-22 00:24:51.000 142 21252.58 266.26 42966.23 47935.81 2018-05-22 00:24:52.000 142 21252.59 266.26 42966.17 47935.82 2018-05-22 00:24:53.000 142 21252.62 266.32 42966.16 47935.78 2018-05-22 00:24:54.000 142 21252.64 266.38 42966.24 47935.81 2018-05-22 00:24:55.000 142 21252.63 266.37 42966.29 47935.81 2018-05-22 00:24:56.000 142 21252.57 266.35 42966.19 47935.79 2018-05-22 00:24:57.000 142 21252.58 266.36 42966.16 47935.83 2018-05-22 00:24:58.000 142 21252.56 266.39 42966.16 47935.76 2018-05-22 00:24:59.000 142 21252.57 266.38 42966.16 47935.76 2018-05-22 00:25:00.000 142 21252.64 266.36 42966.17 47935.75 2018-05-22 00:25:01.000 142 21252.61 266.30 42966.13 47935.76 2018-05-22 00:25:02.000 142 21252.60 266.29 42966.15 47935.79 2018-05-22 00:25:03.000 142 21252.64 266.33 42966.17 47935.80 2018-05-22 00:25:04.000 142 21252.62 266.30 42966.20 47935.83 2018-05-22 00:25:05.000 142 21252.68 266.36 42966.17 47935.81 2018-05-22 00:25:06.000 142 21252.71 266.30 42966.15 47935.78 2018-05-22 00:25:07.000 142 21252.64 266.32 42966.19 47935.82 2018-05-22 00:25:08.000 142 21252.59 266.34 42966.20 47935.80 2018-05-22 00:25:09.000 142 21252.56 266.30 42966.16 47935.78 2018-05-22 00:25:10.000 142 21252.65 266.30 42966.13 47935.79 2018-05-22 00:25:11.000 142 21252.70 266.32 42966.12 47935.80 2018-05-22 00:25:12.000 142 21252.67 266.27 42966.12 47935.72 2018-05-22 00:25:13.000 142 21252.60 266.27 42966.06 47935.81 2018-05-22 00:25:14.000 142 21252.64 266.26 42966.13 47935.76 2018-05-22 00:25:15.000 142 21252.63 266.27 42966.10 47935.74 2018-05-22 00:25:16.000 142 21252.62 266.23 42966.09 47935.78 2018-05-22 00:25:17.000 142 21252.63 266.24 42966.12 47935.80 2018-05-22 00:25:18.000 142 21252.63 266.27 42966.10 47935.75 2018-05-22 00:25:19.000 142 21252.63 266.31 42966.11 47935.79 2018-05-22 00:25:20.000 142 21252.62 266.26 42966.12 47935.73 2018-05-22 00:25:21.000 142 21252.61 266.26 42966.12 47935.78 2018-05-22 00:25:22.000 142 21252.69 266.18 42966.06 47935.78 2018-05-22 00:25:23.000 142 21252.68 266.19 42966.09 47935.75 2018-05-22 00:25:24.000 142 21252.63 266.25 42966.13 47935.80 2018-05-22 00:25:25.000 142 21252.59 266.23 42966.11 47935.75 2018-05-22 00:25:26.000 142 21252.62 266.18 42966.10 47935.75 2018-05-22 00:25:27.000 142 21252.63 266.22 42966.11 47935.69 2018-05-22 00:25:28.000 142 21252.57 266.23 42966.09 47935.76 2018-05-22 00:25:29.000 142 21252.56 266.21 42966.08 47935.73 2018-05-22 00:25:30.000 142 21252.53 266.20 42966.06 47935.79 2018-05-22 00:25:31.000 142 21252.63 266.22 42966.08 47935.71 2018-05-22 00:25:32.000 142 21252.60 266.23 42966.06 47935.75 2018-05-22 00:25:33.000 142 21252.58 266.24 42966.09 47935.72 2018-05-22 00:25:34.000 142 21252.57 266.21 42966.11 47935.75 2018-05-22 00:25:35.000 142 21252.55 266.19 42966.13 47935.73 2018-05-22 00:25:36.000 142 21252.50 266.26 42966.07 47935.72 2018-05-22 00:25:37.000 142 21252.59 266.30 42966.11 47935.72 2018-05-22 00:25:38.000 142 21252.56 266.27 42966.09 47935.70 2018-05-22 00:25:39.000 142 21252.55 266.25 42966.14 47935.68 2018-05-22 00:25:40.000 142 21252.54 266.28 42966.09 47935.73 2018-05-22 00:25:41.000 142 21252.51 266.24 42966.03 47935.68 2018-05-22 00:25:42.000 142 21252.49 266.30 42966.06 47935.70 2018-05-22 00:25:43.000 142 21252.53 266.25 42966.11 47935.68 2018-05-22 00:25:44.000 142 21252.51 266.19 42966.06 47935.71 2018-05-22 00:25:45.000 142 21252.48 266.23 42966.10 47935.69 2018-05-22 00:25:46.000 142 21252.52 266.23 42966.14 47935.70 2018-05-22 00:25:47.000 142 21252.55 266.23 42966.13 47935.65 2018-05-22 00:25:48.000 142 21252.51 266.23 42966.14 47935.71 2018-05-22 00:25:49.000 142 21252.47 266.23 42966.16 47935.70 2018-05-22 00:25:50.000 142 21252.46 266.19 42966.15 47935.65 2018-05-22 00:25:51.000 142 21252.39 266.14 42966.19 47935.72 2018-05-22 00:25:52.000 142 21252.43 266.19 42966.13 47935.67 2018-05-22 00:25:53.000 142 21252.48 266.28 42966.06 47935.67 2018-05-22 00:25:54.000 142 21252.44 266.26 42966.14 47935.65 2018-05-22 00:25:55.000 142 21252.44 266.27 42966.02 47935.69 2018-05-22 00:25:56.000 142 21252.42 266.29 42966.07 47935.69 2018-05-22 00:25:57.000 142 21252.42 266.29 42966.10 47935.66 2018-05-22 00:25:58.000 142 21252.38 266.33 42966.12 47935.66 2018-05-22 00:25:59.000 142 21252.34 266.27 42966.10 47935.67 2018-05-22 00:26:00.000 142 21252.39 266.27 42966.07 47935.63 2018-05-22 00:26:01.000 142 21252.41 266.34 42966.02 47935.62 2018-05-22 00:26:02.000 142 21252.38 266.33 42966.01 47935.62 2018-05-22 00:26:03.000 142 21252.31 266.29 42966.04 47935.61 2018-05-22 00:26:04.000 142 21252.34 266.37 42966.02 47935.57 2018-05-22 00:26:05.000 142 21252.29 266.43 42966.04 47935.56 2018-05-22 00:26:06.000 142 21252.26 266.46 42966.09 47935.58 2018-05-22 00:26:07.000 142 21252.30 266.46 42966.04 47935.51 2018-05-22 00:26:08.000 142 21252.32 266.48 42965.97 47935.54 2018-05-22 00:26:09.000 142 21252.29 266.43 42965.97 47935.51 2018-05-22 00:26:10.000 142 21252.31 266.48 42966.03 47935.53 2018-05-22 00:26:11.000 142 21252.27 266.42 42965.98 47935.49 2018-05-22 00:26:12.000 142 21252.22 266.33 42966.01 47935.54 2018-05-22 00:26:13.000 142 21252.29 266.42 42966.03 47935.51 2018-05-22 00:26:14.000 142 21252.28 266.44 42966.01 47935.54 2018-05-22 00:26:15.000 142 21252.28 266.39 42965.96 47935.51 2018-05-22 00:26:16.000 142 21252.28 266.35 42966.01 47935.57 2018-05-22 00:26:17.000 142 21252.32 266.46 42966.03 47935.54 2018-05-22 00:26:18.000 142 21252.36 266.48 42965.97 47935.60 2018-05-22 00:26:19.000 142 21252.34 266.47 42965.99 47935.52 2018-05-22 00:26:20.000 142 21252.31 266.40 42966.08 47935.57 2018-05-22 00:26:21.000 142 21252.30 266.36 42966.06 47935.55 2018-05-22 00:26:22.000 142 21252.28 266.46 42966.09 47935.55 2018-05-22 00:26:23.000 142 21252.28 266.43 42966.08 47935.58 2018-05-22 00:26:24.000 142 21252.34 266.44 42966.06 47935.52 2018-05-22 00:26:25.000 142 21252.43 266.42 42966.06 47935.49 2018-05-22 00:26:26.000 142 21252.35 266.48 42966.03 47935.53 2018-05-22 00:26:27.000 142 21252.36 266.51 42966.02 47935.55 2018-05-22 00:26:28.000 142 21252.34 266.53 42966.05 47935.54 2018-05-22 00:26:29.000 142 21252.33 266.47 42966.02 47935.49 2018-05-22 00:26:30.000 142 21252.38 266.46 42966.00 47935.52 2018-05-22 00:26:31.000 142 21252.32 266.45 42965.98 47935.53 2018-05-22 00:26:32.000 142 21252.30 266.50 42965.99 47935.52 2018-05-22 00:26:33.000 142 21252.37 266.50 42965.99 47935.52 2018-05-22 00:26:34.000 142 21252.33 266.53 42966.04 47935.50 2018-05-22 00:26:35.000 142 21252.35 266.49 42966.03 47935.50 2018-05-22 00:26:36.000 142 21252.38 266.42 42966.03 47935.48 2018-05-22 00:26:37.000 142 21252.37 266.44 42966.02 47935.52 2018-05-22 00:26:38.000 142 21252.31 266.48 42965.99 47935.56 2018-05-22 00:26:39.000 142 21252.34 266.51 42965.99 47935.50 2018-05-22 00:26:40.000 142 21252.32 266.47 42965.97 47935.52 2018-05-22 00:26:41.000 142 21252.33 266.40 42965.99 47935.53 2018-05-22 00:26:42.000 142 21252.41 266.42 42966.00 47935.51 2018-05-22 00:26:43.000 142 21252.38 266.45 42966.04 47935.51 2018-05-22 00:26:44.000 142 21252.35 266.45 42966.05 47935.55 2018-05-22 00:26:45.000 142 21252.37 266.44 42966.05 47935.48 2018-05-22 00:26:46.000 142 21252.40 266.49 42966.00 47935.48 2018-05-22 00:26:47.000 142 21252.33 266.50 42965.96 47935.51 2018-05-22 00:26:48.000 142 21252.37 266.46 42965.97 47935.50 2018-05-22 00:26:49.000 142 21252.35 266.47 42966.01 47935.50 2018-05-22 00:26:50.000 142 21252.36 266.54 42965.99 47935.49 2018-05-22 00:26:51.000 142 21252.36 266.54 42966.01 47935.44 2018-05-22 00:26:52.000 142 21252.38 266.49 42965.99 47935.52 2018-05-22 00:26:53.000 142 21252.35 266.55 42965.96 47935.49 2018-05-22 00:26:54.000 142 21252.40 266.55 42965.96 47935.45 2018-05-22 00:26:55.000 142 21252.42 266.51 42965.96 47935.53 2018-05-22 00:26:56.000 142 21252.42 266.54 42965.99 47935.46 2018-05-22 00:26:57.000 142 21252.44 266.52 42966.03 47935.49 2018-05-22 00:26:58.000 142 21252.37 266.55 42966.00 47935.49 2018-05-22 00:26:59.000 142 21252.32 266.55 42965.99 47935.56 2018-05-22 00:27:00.000 142 21252.37 266.49 42966.03 47935.51 2018-05-22 00:27:01.000 142 21252.38 266.48 42965.98 47935.56 2018-05-22 00:27:02.000 142 21252.38 266.52 42965.91 47935.54 2018-05-22 00:27:03.000 142 21252.38 266.47 42965.97 47935.53 2018-05-22 00:27:04.000 142 21252.46 266.50 42966.03 47935.59 2018-05-22 00:27:05.000 142 21252.52 266.47 42966.04 47935.59 2018-05-22 00:27:06.000 142 21252.46 266.53 42966.03 47935.61 2018-05-22 00:27:07.000 142 21252.42 266.52 42965.97 47935.62 2018-05-22 00:27:08.000 142 21252.44 266.45 42965.99 47935.56 2018-05-22 00:27:09.000 142 21252.41 266.47 42966.05 47935.62 2018-05-22 00:27:10.000 142 21252.39 266.51 42965.96 47935.54 2018-05-22 00:27:11.000 142 21252.39 266.52 42965.95 47935.55 2018-05-22 00:27:12.000 142 21252.46 266.54 42965.97 47935.57 2018-05-22 00:27:13.000 142 21252.47 266.54 42966.00 47935.59 2018-05-22 00:27:14.000 142 21252.44 266.53 42966.03 47935.57 2018-05-22 00:27:15.000 142 21252.39 266.46 42966.04 47935.59 2018-05-22 00:27:16.000 142 21252.37 266.50 42966.00 47935.59 2018-05-22 00:27:17.000 142 21252.34 266.49 42966.03 47935.57 2018-05-22 00:27:18.000 142 21252.31 266.48 42966.10 47935.58 2018-05-22 00:27:19.000 142 21252.32 266.52 42966.10 47935.51 2018-05-22 00:27:20.000 142 21252.37 266.48 42966.08 47935.57 2018-05-22 00:27:21.000 142 21252.36 266.54 42966.02 47935.59 2018-05-22 00:27:22.000 142 21252.39 266.46 42966.04 47935.58 2018-05-22 00:27:23.000 142 21252.40 266.45 42966.08 47935.55 2018-05-22 00:27:24.000 142 21252.41 266.51 42965.99 47935.60 2018-05-22 00:27:25.000 142 21252.37 266.51 42966.02 47935.59 2018-05-22 00:27:26.000 142 21252.36 266.52 42966.00 47935.59 2018-05-22 00:27:27.000 142 21252.32 266.59 42966.05 47935.53 2018-05-22 00:27:28.000 142 21252.32 266.55 42966.02 47935.56 2018-05-22 00:27:29.000 142 21252.38 266.57 42965.99 47935.56 2018-05-22 00:27:30.000 142 21252.42 266.60 42965.99 47935.51 2018-05-22 00:27:31.000 142 21252.39 266.57 42966.05 47935.56 2018-05-22 00:27:32.000 142 21252.38 266.58 42966.02 47935.58 2018-05-22 00:27:33.000 142 21252.32 266.54 42966.05 47935.56 2018-05-22 00:27:34.000 142 21252.33 266.53 42966.05 47935.57 2018-05-22 00:27:35.000 142 21252.37 266.54 42966.02 47935.63 2018-05-22 00:27:36.000 142 21252.37 266.56 42966.03 47935.58 2018-05-22 00:27:37.000 142 21252.37 266.57 42966.02 47935.57 2018-05-22 00:27:38.000 142 21252.32 266.53 42965.97 47935.56 2018-05-22 00:27:39.000 142 21252.32 266.55 42965.99 47935.56 2018-05-22 00:27:40.000 142 21252.44 266.52 42966.03 47935.62 2018-05-22 00:27:41.000 142 21252.34 266.51 42966.02 47935.59 2018-05-22 00:27:42.000 142 21252.38 266.48 42966.03 47935.62 2018-05-22 00:27:43.000 142 21252.38 266.50 42966.03 47935.59 2018-05-22 00:27:44.000 142 21252.32 266.53 42965.99 47935.59 2018-05-22 00:27:45.000 142 21252.34 266.58 42966.00 47935.53 2018-05-22 00:27:46.000 142 21252.34 266.58 42966.02 47935.54 2018-05-22 00:27:47.000 142 21252.30 266.58 42965.98 47935.58 2018-05-22 00:27:48.000 142 21252.37 266.54 42965.94 47935.54 2018-05-22 00:27:49.000 142 21252.38 266.58 42965.96 47935.55 2018-05-22 00:27:50.000 142 21252.37 266.56 42965.99 47935.61 2018-05-22 00:27:51.000 142 21252.32 266.56 42966.00 47935.56 2018-05-22 00:27:52.000 142 21252.39 266.55 42965.99 47935.58 2018-05-22 00:27:53.000 142 21252.35 266.59 42965.96 47935.53 2018-05-22 00:27:54.000 142 21252.30 266.61 42965.96 47935.54 2018-05-22 00:27:55.000 142 21252.33 266.60 42966.00 47935.55 2018-05-22 00:27:56.000 142 21252.39 266.53 42966.03 47935.56 2018-05-22 00:27:57.000 142 21252.39 266.53 42966.03 47935.59 2018-05-22 00:27:58.000 142 21252.30 266.51 42966.03 47935.60 2018-05-22 00:27:59.000 142 21252.33 266.55 42966.03 47935.60 2018-05-22 00:28:00.000 142 21252.32 266.48 42966.00 47935.58 2018-05-22 00:28:01.000 142 21252.38 266.54 42965.99 47935.56 2018-05-22 00:28:02.000 142 21252.30 266.51 42966.05 47935.57 2018-05-22 00:28:03.000 142 21252.32 266.49 42966.05 47935.55 2018-05-22 00:28:04.000 142 21252.26 266.52 42966.06 47935.57 2018-05-22 00:28:05.000 142 21252.32 266.50 42966.06 47935.56 2018-05-22 00:28:06.000 142 21252.32 266.43 42966.11 47935.58 2018-05-22 00:28:07.000 142 21252.29 266.44 42966.09 47935.62 2018-05-22 00:28:08.000 142 21252.30 266.47 42966.09 47935.58 2018-05-22 00:28:09.000 142 21252.27 266.47 42966.11 47935.53 2018-05-22 00:28:10.000 142 21252.27 266.45 42966.10 47935.60 2018-05-22 00:28:11.000 142 21252.28 266.47 42966.14 47935.53 2018-05-22 00:28:12.000 142 21252.26 266.45 42966.16 47935.60 2018-05-22 00:28:13.000 142 21252.28 266.45 42966.15 47935.55 2018-05-22 00:28:14.000 142 21252.30 266.45 42966.11 47935.58 2018-05-22 00:28:15.000 142 21252.33 266.51 42966.08 47935.55 2018-05-22 00:28:16.000 142 21252.27 266.44 42966.06 47935.60 2018-05-22 00:28:17.000 142 21252.33 266.39 42966.05 47935.55 2018-05-22 00:28:18.000 142 21252.30 266.38 42966.04 47935.53 2018-05-22 00:28:19.000 142 21252.25 266.39 42966.07 47935.52 2018-05-22 00:28:20.000 142 21252.27 266.41 42966.07 47935.55 2018-05-22 00:28:21.000 142 21252.30 266.39 42966.02 47935.54 2018-05-22 00:28:22.000 142 21252.27 266.36 42966.05 47935.55 2018-05-22 00:28:23.000 142 21252.25 266.43 42966.02 47935.51 2018-05-22 00:28:24.000 142 21252.25 266.44 42966.03 47935.54 2018-05-22 00:28:25.000 142 21252.27 266.46 42966.06 47935.53 2018-05-22 00:28:26.000 142 21252.23 266.48 42966.03 47935.53 2018-05-22 00:28:27.000 142 21252.15 266.50 42966.09 47935.51 2018-05-22 00:28:28.000 142 21252.18 266.51 42966.06 47935.52 2018-05-22 00:28:29.000 142 21252.16 266.54 42966.02 47935.49 2018-05-22 00:28:30.000 142 21252.18 266.52 42966.06 47935.47 2018-05-22 00:28:31.000 142 21252.21 266.53 42966.08 47935.50 2018-05-22 00:28:32.000 142 21252.20 266.51 42966.08 47935.48 2018-05-22 00:28:33.000 142 21252.13 266.45 42966.06 47935.51 2018-05-22 00:28:34.000 142 21252.19 266.44 42966.10 47935.49 2018-05-22 00:28:35.000 142 21252.18 266.47 42966.11 47935.53 2018-05-22 00:28:36.000 142 21252.20 266.53 42966.13 47935.49 2018-05-22 00:28:37.000 142 21252.13 266.52 42966.11 47935.48 2018-05-22 00:28:38.000 142 21252.10 266.50 42966.08 47935.48 2018-05-22 00:28:39.000 142 21252.09 266.53 42966.02 47935.47 2018-05-22 00:28:40.000 142 21252.08 266.51 42966.10 47935.49 2018-05-22 00:28:41.000 142 21252.12 266.48 42966.07 47935.45 2018-05-22 00:28:42.000 142 21252.08 266.45 42966.10 47935.53 2018-05-22 00:28:43.000 142 21252.06 266.44 42966.13 47935.47 2018-05-22 00:28:44.000 142 21252.07 266.55 42966.12 47935.53 2018-05-22 00:28:45.000 142 21252.12 266.48 42966.12 47935.50 2018-05-22 00:28:46.000 142 21252.07 266.47 42966.14 47935.48 2018-05-22 00:28:47.000 142 21252.10 266.51 42966.11 47935.47 2018-05-22 00:28:48.000 142 21252.07 266.56 42966.13 47935.51 2018-05-22 00:28:49.000 142 21252.07 266.48 42966.14 47935.47 2018-05-22 00:28:50.000 142 21252.08 266.50 42966.17 47935.45 2018-05-22 00:28:51.000 142 21252.11 266.52 42966.13 47935.47 2018-05-22 00:28:52.000 142 21252.12 266.50 42966.11 47935.52 2018-05-22 00:28:53.000 142 21252.11 266.51 42966.12 47935.43 2018-05-22 00:28:54.000 142 21252.04 266.51 42966.11 47935.47 2018-05-22 00:28:55.000 142 21252.04 266.57 42966.12 47935.47 2018-05-22 00:28:56.000 142 21252.07 266.51 42966.19 47935.50 2018-05-22 00:28:57.000 142 21252.05 266.48 42966.13 47935.47 2018-05-22 00:28:58.000 142 21252.01 266.53 42966.13 47935.45 2018-05-22 00:28:59.000 142 21252.00 266.51 42966.11 47935.47 2018-05-22 00:29:00.000 142 21252.00 266.50 42966.11 47935.50 2018-05-22 00:29:01.000 142 21252.02 266.54 42966.14 47935.52 2018-05-22 00:29:02.000 142 21252.01 266.54 42966.13 47935.47 2018-05-22 00:29:03.000 142 21251.97 266.60 42966.11 47935.47 2018-05-22 00:29:04.000 142 21251.95 266.61 42966.13 47935.47 2018-05-22 00:29:05.000 142 21251.94 266.58 42966.13 47935.43 2018-05-22 00:29:06.000 142 21251.99 266.56 42966.12 47935.47 2018-05-22 00:29:07.000 142 21251.94 266.59 42966.12 47935.46 2018-05-22 00:29:08.000 142 21251.97 266.57 42966.13 47935.42 2018-05-22 00:29:09.000 142 21251.93 266.50 42966.11 47935.46 2018-05-22 00:29:10.000 142 21251.95 266.57 42966.12 47935.43 2018-05-22 00:29:11.000 142 21251.95 266.57 42966.11 47935.42 2018-05-22 00:29:12.000 142 21251.91 266.58 42966.11 47935.45 2018-05-22 00:29:13.000 142 21251.96 266.58 42966.12 47935.38 2018-05-22 00:29:14.000 142 21251.92 266.47 42966.09 47935.41 2018-05-22 00:29:15.000 142 21251.97 266.46 42966.10 47935.42 2018-05-22 00:29:16.000 142 21252.02 266.53 42966.15 47935.49 2018-05-22 00:29:17.000 142 21252.03 266.56 42966.13 47935.49 2018-05-22 00:29:18.000 142 21252.01 266.51 42966.11 47935.46 2018-05-22 00:29:19.000 142 21252.01 266.49 42966.11 47935.43 2018-05-22 00:29:20.000 142 21252.03 266.49 42966.11 47935.50 2018-05-22 00:29:21.000 142 21251.99 266.47 42966.17 47935.44 2018-05-22 00:29:22.000 142 21251.96 266.42 42966.12 47935.51 2018-05-22 00:29:23.000 142 21251.98 266.52 42966.12 47935.49 2018-05-22 00:29:24.000 142 21252.03 266.52 42966.15 47935.48 2018-05-22 00:29:25.000 142 21251.99 266.50 42966.21 47935.50 2018-05-22 00:29:26.000 142 21251.96 266.52 42966.17 47935.50 2018-05-22 00:29:27.000 142 21252.00 266.47 42966.17 47935.52 2018-05-22 00:29:28.000 142 21251.98 266.46 42966.13 47935.44 2018-05-22 00:29:29.000 142 21251.93 266.43 42966.13 47935.47 2018-05-22 00:29:30.000 142 21252.00 266.42 42966.13 47935.46 2018-05-22 00:29:31.000 142 21252.02 266.43 42966.19 47935.51 2018-05-22 00:29:32.000 142 21252.02 266.47 42966.17 47935.46 2018-05-22 00:29:33.000 142 21252.01 266.47 42966.15 47935.50 2018-05-22 00:29:34.000 142 21251.98 266.46 42966.10 47935.50 2018-05-22 00:29:35.000 142 21252.02 266.46 42966.15 47935.44 2018-05-22 00:29:36.000 142 21252.02 266.37 42966.22 47935.50 2018-05-22 00:29:37.000 142 21252.06 266.43 42966.23 47935.44 2018-05-22 00:29:38.000 142 21252.05 266.36 42966.19 47935.48 2018-05-22 00:29:39.000 142 21252.12 266.38 42966.13 47935.48 2018-05-22 00:29:40.000 142 21252.06 266.42 42966.09 47935.46 2018-05-22 00:29:41.000 142 21252.02 266.38 42966.10 47935.48 2018-05-22 00:29:42.000 142 21251.99 266.37 42966.08 47935.49 2018-05-22 00:29:43.000 142 21251.98 266.37 42966.14 47935.44 2018-05-22 00:29:44.000 142 21252.02 266.36 42966.15 47935.45 2018-05-22 00:29:45.000 142 21251.99 266.40 42966.11 47935.44 2018-05-22 00:29:46.000 142 21252.02 266.38 42966.08 47935.45 2018-05-22 00:29:47.000 142 21252.05 266.36 42966.14 47935.46 2018-05-22 00:29:48.000 142 21252.07 266.35 42966.09 47935.46 2018-05-22 00:29:49.000 142 21252.07 266.39 42966.04 47935.46 2018-05-22 00:29:50.000 142 21252.06 266.40 42966.10 47935.42 2018-05-22 00:29:51.000 142 21252.07 266.35 42966.12 47935.38 2018-05-22 00:29:52.000 142 21251.96 266.31 42966.11 47935.45 2018-05-22 00:29:53.000 142 21251.95 266.37 42966.12 47935.42 2018-05-22 00:29:54.000 142 21251.97 266.38 42966.11 47935.46 2018-05-22 00:29:55.000 142 21252.07 266.38 42966.14 47935.43 2018-05-22 00:29:56.000 142 21252.07 266.39 42966.13 47935.42 2018-05-22 00:29:57.000 142 21252.06 266.33 42966.13 47935.48 2018-05-22 00:29:58.000 142 21252.07 266.33 42966.13 47935.51 2018-05-22 00:29:59.000 142 21252.09 266.32 42966.19 47935.44 2018-05-22 00:30:00.000 142 21252.10 266.37 42966.19 47935.46 2018-05-22 00:30:01.000 142 21252.09 266.31 42966.13 47935.44 2018-05-22 00:30:02.000 142 21252.03 266.31 42966.13 47935.45 2018-05-22 00:30:03.000 142 21252.07 266.27 42966.13 47935.51 2018-05-22 00:30:04.000 142 21252.07 266.22 42966.13 47935.50 2018-05-22 00:30:05.000 142 21252.06 266.26 42966.13 47935.50 2018-05-22 00:30:06.000 142 21252.09 266.25 42966.07 47935.52 2018-05-22 00:30:07.000 142 21252.09 266.32 42966.10 47935.52 2018-05-22 00:30:08.000 142 21252.06 266.30 42966.13 47935.51 2018-05-22 00:30:09.000 142 21252.04 266.27 42966.15 47935.53 2018-05-22 00:30:10.000 142 21252.13 266.33 42966.17 47935.51 2018-05-22 00:30:11.000 142 21252.12 266.35 42966.19 47935.53 2018-05-22 00:30:12.000 142 21252.12 266.28 42966.20 47935.52 2018-05-22 00:30:13.000 142 21252.13 266.34 42966.22 47935.48 2018-05-22 00:30:14.000 142 21252.12 266.35 42966.23 47935.55 2018-05-22 00:30:15.000 142 21252.09 266.35 42966.15 47935.54 2018-05-22 00:30:16.000 142 21252.05 266.33 42966.13 47935.55 2018-05-22 00:30:17.000 142 21252.08 266.30 42966.17 47935.52 2018-05-22 00:30:18.000 142 21252.09 266.28 42966.15 47935.57 2018-05-22 00:30:19.000 142 21252.08 266.35 42966.17 47935.51 2018-05-22 00:30:20.000 142 21252.03 266.33 42966.17 47935.51 2018-05-22 00:30:21.000 142 21252.02 266.35 42966.12 47935.49 2018-05-22 00:30:22.000 142 21252.06 266.32 42966.15 47935.53 2018-05-22 00:30:23.000 142 21252.03 266.29 42966.20 47935.48 2018-05-22 00:30:24.000 142 21252.07 266.23 42966.23 47935.53 2018-05-22 00:30:25.000 142 21252.03 266.35 42966.15 47935.50 2018-05-22 00:30:26.000 142 21252.03 266.30 42966.12 47935.52 2018-05-22 00:30:27.000 142 21252.11 266.26 42966.15 47935.55 2018-05-22 00:30:28.000 142 21252.05 266.26 42966.21 47935.53 2018-05-22 00:30:29.000 142 21252.06 266.27 42966.21 47935.55 2018-05-22 00:30:30.000 142 21252.00 266.26 42966.21 47935.52 2018-05-22 00:30:31.000 142 21252.09 266.28 42966.16 47935.54 2018-05-22 00:30:32.000 142 21252.02 266.22 42966.15 47935.55 2018-05-22 00:30:33.000 142 21252.09 266.22 42966.16 47935.53 2018-05-22 00:30:34.000 142 21252.15 266.22 42966.15 47935.54 2018-05-22 00:30:35.000 142 21252.10 266.26 42966.15 47935.52 2018-05-22 00:30:36.000 142 21252.10 266.26 42966.14 47935.50 2018-05-22 00:30:37.000 142 21252.05 266.30 42966.13 47935.52 2018-05-22 00:30:38.000 142 21252.04 266.26 42966.12 47935.50 2018-05-22 00:30:39.000 142 21252.05 266.31 42966.13 47935.52 2018-05-22 00:30:40.000 142 21252.11 266.29 42966.19 47935.54 2018-05-22 00:30:41.000 142 21252.12 266.23 42966.17 47935.53 2018-05-22 00:30:42.000 142 21252.09 266.20 42966.19 47935.53 2018-05-22 00:30:43.000 142 21252.14 266.21 42966.19 47935.52 2018-05-22 00:30:44.000 142 21252.06 266.23 42966.19 47935.52 2018-05-22 00:30:45.000 142 21252.08 266.29 42966.17 47935.55 2018-05-22 00:30:46.000 142 21252.09 266.19 42966.14 47935.51 2018-05-22 00:30:47.000 142 21252.08 266.18 42966.15 47935.55 2018-05-22 00:30:48.000 142 21252.11 266.19 42966.13 47935.54 2018-05-22 00:30:49.000 142 21252.07 266.10 42966.17 47935.51 2018-05-22 00:30:50.000 142 21252.04 266.15 42966.14 47935.55 2018-05-22 00:30:51.000 142 21252.08 266.15 42966.12 47935.56 2018-05-22 00:30:52.000 142 21252.13 266.10 42966.11 47935.56 2018-05-22 00:30:53.000 142 21252.08 266.06 42966.19 47935.55 2018-05-22 00:30:54.000 142 21252.12 266.15 42966.19 47935.57 2018-05-22 00:30:55.000 142 21252.14 266.18 42966.21 47935.55 2018-05-22 00:30:56.000 142 21252.07 266.15 42966.18 47935.55 2018-05-22 00:30:57.000 142 21252.09 266.19 42966.19 47935.53 2018-05-22 00:30:58.000 142 21252.08 266.17 42966.21 47935.54 2018-05-22 00:30:59.000 142 21252.12 266.12 42966.19 47935.58 2018-05-22 00:31:00.000 142 21252.12 266.11 42966.19 47935.55 2018-05-22 00:31:01.000 142 21252.13 266.12 42966.20 47935.60 2018-05-22 00:31:02.000 142 21252.16 266.10 42966.18 47935.56 2018-05-22 00:31:03.000 142 21252.20 266.13 42966.19 47935.58 2018-05-22 00:31:04.000 142 21252.21 266.23 42966.19 47935.56 2018-05-22 00:31:05.000 142 21252.17 266.25 42966.21 47935.58 2018-05-22 00:31:06.000 142 21252.20 266.24 42966.21 47935.58 2018-05-22 00:31:07.000 142 21252.19 266.17 42966.12 47935.59 2018-05-22 00:31:08.000 142 21252.15 266.18 42966.21 47935.58 2018-05-22 00:31:09.000 142 21252.16 266.19 42966.21 47935.62 2018-05-22 00:31:10.000 142 21252.20 266.18 42966.19 47935.61 2018-05-22 00:31:11.000 142 21252.23 266.14 42966.17 47935.56 2018-05-22 00:31:12.000 142 21252.22 266.16 42966.17 47935.61 2018-05-22 00:31:13.000 142 21252.23 266.16 42966.19 47935.60 2018-05-22 00:31:14.000 142 21252.24 266.15 42966.15 47935.59 2018-05-22 00:31:15.000 142 21252.24 266.17 42966.19 47935.57 2018-05-22 00:31:16.000 142 21252.24 266.14 42966.17 47935.64 2018-05-22 00:31:17.000 142 21252.19 266.12 42966.19 47935.63 2018-05-22 00:31:18.000 142 21252.28 266.11 42966.15 47935.61 2018-05-22 00:31:19.000 142 21252.30 266.10 42966.13 47935.60 2018-05-22 00:31:20.000 142 21252.31 266.10 42966.12 47935.59 2018-05-22 00:31:21.000 142 21252.31 266.12 42966.22 47935.64 2018-05-22 00:31:22.000 142 21252.27 266.09 42966.19 47935.60 2018-05-22 00:31:23.000 142 21252.28 266.12 42966.19 47935.61 2018-05-22 00:31:24.000 142 21252.27 266.10 42966.16 47935.68 2018-05-22 00:31:25.000 142 21252.32 266.13 42966.17 47935.67 2018-05-22 00:31:26.000 142 21252.32 266.11 42966.22 47935.65 2018-05-22 00:31:27.000 142 21252.28 266.05 42966.14 47935.61 2018-05-22 00:31:28.000 142 21252.26 266.08 42966.17 47935.64 2018-05-22 00:31:29.000 142 21252.26 266.16 42966.18 47935.62 2018-05-22 00:31:30.000 142 21252.34 266.11 42966.23 47935.60 2018-05-22 00:31:31.000 142 21252.37 266.09 42966.18 47935.66 2018-05-22 00:31:32.000 142 21252.37 266.08 42966.12 47935.62 2018-05-22 00:31:33.000 142 21252.33 266.02 42966.20 47935.63 2018-05-22 00:31:34.000 142 21252.31 266.06 42966.15 47935.66 2018-05-22 00:31:35.000 142 21252.32 266.13 42966.23 47935.63 2018-05-22 00:31:36.000 142 21252.34 266.19 42966.13 47935.69 2018-05-22 00:31:37.000 142 21252.34 266.17 42966.13 47935.63 2018-05-22 00:31:38.000 142 21252.34 266.10 42966.17 47935.63 2018-05-22 00:31:39.000 142 21252.37 266.08 42966.20 47935.61 2018-05-22 00:31:40.000 142 21252.34 266.12 42966.13 47935.61 2018-05-22 00:31:41.000 142 21252.28 266.13 42966.16 47935.64 2018-05-22 00:31:42.000 142 21252.32 266.10 42966.19 47935.61 2018-05-22 00:31:43.000 142 21252.26 266.02 42966.16 47935.63 2018-05-22 00:31:44.000 142 21252.28 266.00 42966.15 47935.64 2018-05-22 00:31:45.000 142 21252.31 266.04 42966.17 47935.60 2018-05-22 00:31:46.000 142 21252.41 266.07 42966.14 47935.61 2018-05-22 00:31:47.000 142 21252.36 266.08 42966.17 47935.62 2018-05-22 00:31:48.000 142 21252.33 266.09 42966.17 47935.69 2018-05-22 00:31:49.000 142 21252.33 266.07 42966.14 47935.65 2018-05-22 00:31:50.000 142 21252.35 266.03 42966.16 47935.59 2018-05-22 00:31:51.000 142 21252.34 266.08 42966.15 47935.67 2018-05-22 00:31:52.000 142 21252.31 266.05 42966.13 47935.60 2018-05-22 00:31:53.000 142 21252.32 266.06 42966.13 47935.65 2018-05-22 00:31:54.000 142 21252.29 266.03 42966.15 47935.60 2018-05-22 00:31:55.000 142 21252.28 265.99 42966.10 47935.63 2018-05-22 00:31:56.000 142 21252.31 265.95 42966.13 47935.62 2018-05-22 00:31:57.000 142 21252.32 266.00 42966.13 47935.58 2018-05-22 00:31:58.000 142 21252.36 265.97 42966.11 47935.62 2018-05-22 00:31:59.000 142 21252.30 265.98 42966.13 47935.62 2018-05-22 00:32:00.000 142 21252.35 266.01 42966.13 47935.63 2018-05-22 00:32:01.000 142 21252.32 266.03 42966.11 47935.63 2018-05-22 00:32:02.000 142 21252.29 266.09 42966.06 47935.63 2018-05-22 00:32:03.000 142 21252.32 266.15 42966.10 47935.59 2018-05-22 00:32:04.000 142 21252.33 266.09 42966.08 47935.60 2018-05-22 00:32:05.000 142 21252.34 266.13 42966.06 47935.56 2018-05-22 00:32:06.000 142 21252.28 266.16 42966.07 47935.60 2018-05-22 00:32:07.000 142 21252.21 266.18 42966.08 47935.58 2018-05-22 00:32:08.000 142 21252.27 266.11 42966.06 47935.55 2018-05-22 00:32:09.000 142 21252.25 266.07 42966.06 47935.54 2018-05-22 00:32:10.000 142 21252.23 266.03 42966.11 47935.53 2018-05-22 00:32:11.000 142 21252.21 266.09 42966.08 47935.53 2018-05-22 00:32:12.000 142 21252.24 266.07 42966.13 47935.54 2018-05-22 00:32:13.000 142 21252.23 266.06 42966.09 47935.51 2018-05-22 00:32:14.000 142 21252.28 265.97 42966.11 47935.52 2018-05-22 00:32:15.000 142 21252.30 266.02 42966.12 47935.55 2018-05-22 00:32:16.000 142 21252.29 266.00 42966.09 47935.58 2018-05-22 00:32:17.000 142 21252.25 265.95 42966.14 47935.49 2018-05-22 00:32:18.000 142 21252.34 266.02 42966.19 47935.60 2018-05-22 00:32:19.000 142 21252.30 266.09 42966.18 47935.62 2018-05-22 00:32:20.000 142 21252.33 266.02 42966.17 47935.55 2018-05-22 00:32:21.000 142 21252.27 265.95 42966.19 47935.62 2018-05-22 00:32:22.000 142 21252.32 266.00 42966.16 47935.57 2018-05-22 00:32:23.000 142 21252.28 266.04 42966.19 47935.57 2018-05-22 00:32:24.000 142 21252.28 266.05 42966.13 47935.59 2018-05-22 00:32:25.000 142 21252.27 266.09 42966.15 47935.63 2018-05-22 00:32:26.000 142 21252.29 266.01 42966.15 47935.59 2018-05-22 00:32:27.000 142 21252.27 265.95 42966.05 47935.60 2018-05-22 00:32:28.000 142 21252.23 266.04 42966.05 47935.56 2018-05-22 00:32:29.000 142 21252.26 266.03 42966.05 47935.55 2018-05-22 00:32:30.000 142 21252.29 265.99 42966.08 47935.58 2018-05-22 00:32:31.000 142 21252.31 266.02 42966.07 47935.56 2018-05-22 00:32:32.000 142 21252.32 266.03 42966.10 47935.58 2018-05-22 00:32:33.000 142 21252.29 266.00 42966.11 47935.55 2018-05-22 00:32:34.000 142 21252.28 265.95 42966.13 47935.56 2018-05-22 00:32:35.000 142 21252.30 265.98 42966.10 47935.55 2018-05-22 00:32:36.000 142 21252.29 265.98 42966.11 47935.54 2018-05-22 00:32:37.000 142 21252.29 265.90 42966.11 47935.55 2018-05-22 00:32:38.000 142 21252.28 265.93 42966.06 47935.56 2018-05-22 00:32:39.000 142 21252.24 265.96 42966.06 47935.52 2018-05-22 00:32:40.000 142 21252.34 265.90 42966.04 47935.59 2018-05-22 00:32:41.000 142 21252.31 265.94 42966.13 47935.55 2018-05-22 00:32:42.000 142 21252.30 265.92 42966.11 47935.55 2018-05-22 00:32:43.000 142 21252.26 265.99 42966.12 47935.55 2018-05-22 00:32:44.000 142 21252.27 266.00 42966.05 47935.56 2018-05-22 00:32:45.000 142 21252.22 265.95 42966.04 47935.57 2018-05-22 00:32:46.000 142 21252.28 265.94 42966.04 47935.52 2018-05-22 00:32:47.000 142 21252.30 265.94 42966.11 47935.50 2018-05-22 00:32:48.000 142 21252.30 265.99 42966.09 47935.53 2018-05-22 00:32:49.000 142 21252.29 265.89 42966.13 47935.48 2018-05-22 00:32:50.000 142 21252.28 265.95 42966.09 47935.46 2018-05-22 00:32:51.000 142 21252.26 265.97 42966.07 47935.52 2018-05-22 00:32:52.000 142 21252.21 265.99 42966.06 47935.50 2018-05-22 00:32:53.000 142 21252.20 265.96 42966.03 47935.49 2018-05-22 00:32:54.000 142 21252.23 265.92 42966.04 47935.49 2018-05-22 00:32:55.000 142 21252.23 265.96 42966.06 47935.47 2018-05-22 00:32:56.000 142 21252.21 265.95 42966.02 47935.44 2018-05-22 00:32:57.000 142 21252.21 265.91 42966.04 47935.49 2018-05-22 00:32:58.000 142 21252.20 265.91 42966.03 47935.49 2018-05-22 00:32:59.000 142 21252.19 265.94 42966.08 47935.51 2018-05-22 00:33:00.000 142 21252.13 265.92 42966.12 47935.44 2018-05-22 00:33:01.000 142 21252.22 265.96 42966.07 47935.47 2018-05-22 00:33:02.000 142 21252.17 265.97 42966.03 47935.50 2018-05-22 00:33:03.000 142 21252.21 265.88 42966.07 47935.49 2018-05-22 00:33:04.000 142 21252.24 265.96 42966.06 47935.46 2018-05-22 00:33:05.000 142 21252.22 265.92 42966.09 47935.49 2018-05-22 00:33:06.000 142 21252.29 265.98 42966.12 47935.55 2018-05-22 00:33:07.000 142 21252.26 266.00 42966.05 47935.50 2018-05-22 00:33:08.000 142 21252.25 265.99 42966.07 47935.52 2018-05-22 00:33:09.000 142 21252.19 266.02 42966.10 47935.53 2018-05-22 00:33:10.000 142 21252.20 266.05 42966.01 47935.49 2018-05-22 00:33:11.000 142 21252.19 266.05 42965.99 47935.57 2018-05-22 00:33:12.000 142 21252.25 265.99 42966.12 47935.47 2018-05-22 00:33:13.000 142 21252.24 266.00 42966.10 47935.55 2018-05-22 00:33:14.000 142 21252.25 266.02 42966.10 47935.54 2018-05-22 00:33:15.000 142 21252.32 265.99 42966.09 47935.53 2018-05-22 00:33:16.000 142 21252.29 266.00 42966.07 47935.48 2018-05-22 00:33:17.000 142 21252.27 265.99 42966.03 47935.53 2018-05-22 00:33:18.000 142 21252.25 266.00 42966.04 47935.51 2018-05-22 00:33:19.000 142 21252.28 265.98 42966.13 47935.52 2018-05-22 00:33:20.000 142 21252.29 266.03 42966.11 47935.51 2018-05-22 00:33:21.000 142 21252.25 266.01 42966.12 47935.47 2018-05-22 00:33:22.000 142 21252.29 266.06 42966.07 47935.52 2018-05-22 00:33:23.000 142 21252.24 266.06 42966.03 47935.49 2018-05-22 00:33:24.000 142 21252.20 266.12 42966.06 47935.53 2018-05-22 00:33:25.000 142 21252.22 266.09 42966.08 47935.50 2018-05-22 00:33:26.000 142 21252.25 266.08 42966.09 47935.52 2018-05-22 00:33:27.000 142 21252.23 266.08 42966.06 47935.47 2018-05-22 00:33:28.000 142 21252.25 266.09 42966.06 47935.52 2018-05-22 00:33:29.000 142 21252.29 266.15 42966.03 47935.50 2018-05-22 00:33:30.000 142 21252.24 266.10 42966.02 47935.50 2018-05-22 00:33:31.000 142 21252.20 266.13 42965.99 47935.56 2018-05-22 00:33:32.000 142 21252.20 266.06 42965.98 47935.51 2018-05-22 00:33:33.000 142 21252.21 266.10 42965.98 47935.50 2018-05-22 00:33:34.000 142 21252.24 266.13 42965.99 47935.51 2018-05-22 00:33:35.000 142 21252.30 266.15 42966.05 47935.52 2018-05-22 00:33:36.000 142 21252.17 266.12 42966.04 47935.47 2018-05-22 00:33:37.000 142 21252.22 266.11 42966.02 47935.53 2018-05-22 00:33:38.000 142 21252.24 266.12 42966.02 47935.54 2018-05-22 00:33:39.000 142 21252.29 266.16 42966.10 47935.50 2018-05-22 00:33:40.000 142 21252.18 266.22 42966.04 47935.53 2018-05-22 00:33:41.000 142 21252.22 266.24 42966.06 47935.49 2018-05-22 00:33:42.000 142 21252.24 266.20 42966.09 47935.46 2018-05-22 00:33:43.000 142 21252.23 266.18 42966.06 47935.48 2018-05-22 00:33:44.000 142 21252.20 266.21 42966.08 47935.50 2018-05-22 00:33:45.000 142 21252.20 266.23 42966.07 47935.49 2018-05-22 00:33:46.000 142 21252.20 266.19 42966.03 47935.46 2018-05-22 00:33:47.000 142 21252.22 266.19 42966.09 47935.53 2018-05-22 00:33:48.000 142 21252.20 266.19 42966.02 47935.50 2018-05-22 00:33:49.000 142 21252.20 266.23 42966.00 47935.51 2018-05-22 00:33:50.000 142 21252.19 266.27 42966.00 47935.46 2018-05-22 00:33:51.000 142 21252.18 266.26 42966.06 47935.51 2018-05-22 00:33:52.000 142 21252.25 266.25 42966.00 47935.46 2018-05-22 00:33:53.000 142 21252.27 266.24 42965.97 47935.49 2018-05-22 00:33:54.000 142 21252.27 266.37 42965.98 47935.47 2018-05-22 00:33:55.000 142 21252.25 266.42 42966.01 47935.47 2018-05-22 00:33:56.000 142 21252.30 266.33 42965.96 47935.50 2018-05-22 00:33:57.000 142 21252.26 266.34 42966.00 47935.48 2018-05-22 00:33:58.000 142 21252.24 266.38 42966.02 47935.47 2018-05-22 00:33:59.000 142 21252.25 266.37 42966.00 47935.50 2018-05-22 00:34:00.000 142 21252.23 266.36 42966.05 47935.50 2018-05-22 00:34:01.000 142 21252.28 266.34 42966.03 47935.45 2018-05-22 00:34:02.000 142 21252.31 266.33 42966.05 47935.46 2018-05-22 00:34:03.000 142 21252.32 266.38 42966.05 47935.50 2018-05-22 00:34:04.000 142 21252.33 266.37 42965.99 47935.49 2018-05-22 00:34:05.000 142 21252.30 266.34 42966.00 47935.45 2018-05-22 00:34:06.000 142 21252.28 266.35 42966.03 47935.49 2018-05-22 00:34:07.000 142 21252.26 266.35 42965.99 47935.47 2018-05-22 00:34:08.000 142 21252.28 266.36 42966.04 47935.50 2018-05-22 00:34:09.000 142 21252.22 266.37 42966.01 47935.45 2018-05-22 00:34:10.000 142 21252.31 266.38 42966.02 47935.47 2018-05-22 00:34:11.000 142 21252.36 266.40 42966.02 47935.47 2018-05-22 00:34:12.000 142 21252.32 266.33 42966.03 47935.49 2018-05-22 00:34:13.000 142 21252.28 266.35 42965.99 47935.47 2018-05-22 00:34:14.000 142 21252.31 266.36 42965.98 47935.49 2018-05-22 00:34:15.000 142 21252.21 266.37 42965.98 47935.44 2018-05-22 00:34:16.000 142 21252.26 266.42 42965.97 47935.47 2018-05-22 00:34:17.000 142 21252.25 266.45 42966.02 47935.45 2018-05-22 00:34:18.000 142 21252.27 266.38 42966.02 47935.46 2018-05-22 00:34:19.000 142 21252.29 266.38 42966.02 47935.46 2018-05-22 00:34:20.000 142 21252.26 266.31 42966.06 47935.44 2018-05-22 00:34:21.000 142 21252.30 266.32 42965.99 47935.43 2018-05-22 00:34:22.000 142 21252.25 266.36 42966.02 47935.50 2018-05-22 00:34:23.000 142 21252.28 266.35 42966.00 47935.40 2018-05-22 00:34:24.000 142 21252.24 266.38 42966.04 47935.46 2018-05-22 00:34:25.000 142 21252.20 266.40 42965.97 47935.46 2018-05-22 00:34:26.000 142 21252.22 266.37 42965.99 47935.43 2018-05-22 00:34:27.000 142 21252.27 266.35 42966.06 47935.45 2018-05-22 00:34:28.000 142 21252.32 266.35 42966.09 47935.42 2018-05-22 00:34:29.000 142 21252.30 266.38 42965.97 47935.43 2018-05-22 00:34:30.000 142 21252.28 266.33 42965.96 47935.41 2018-05-22 00:34:31.000 142 21252.29 266.24 42965.92 47935.40 2018-05-22 00:34:32.000 142 21252.32 266.31 42965.96 47935.47 2018-05-22 00:34:33.000 142 21252.32 266.31 42965.97 47935.40 2018-05-22 00:34:34.000 142 21252.32 266.30 42965.96 47935.42 2018-05-22 00:34:35.000 142 21252.31 266.32 42965.94 47935.44 2018-05-22 00:34:36.000 142 21252.24 266.37 42965.92 47935.44 2018-05-22 00:34:37.000 142 21252.24 266.37 42965.99 47935.44 2018-05-22 00:34:38.000 142 21252.18 266.33 42965.99 47935.43 2018-05-22 00:34:39.000 142 21252.25 266.27 42965.99 47935.42 2018-05-22 00:34:40.000 142 21252.24 266.31 42965.93 47935.43 2018-05-22 00:34:41.000 142 21252.24 266.30 42965.87 47935.42 2018-05-22 00:34:42.000 142 21252.24 266.31 42965.96 47935.41 2018-05-22 00:34:43.000 142 21252.23 266.32 42965.96 47935.44 2018-05-22 00:34:44.000 142 21252.23 266.30 42965.94 47935.45 2018-05-22 00:34:45.000 142 21252.23 266.31 42965.93 47935.42 2018-05-22 00:34:46.000 142 21252.30 266.37 42965.99 47935.38 2018-05-22 00:34:47.000 142 21252.27 266.41 42966.00 47935.45 2018-05-22 00:34:48.000 142 21252.28 266.38 42965.94 47935.42 2018-05-22 00:34:49.000 142 21252.26 266.37 42965.93 47935.43 2018-05-22 00:34:50.000 142 21252.27 266.31 42966.01 47935.42 2018-05-22 00:34:51.000 142 21252.25 266.33 42966.00 47935.44 2018-05-22 00:34:52.000 142 21252.22 266.36 42965.99 47935.42 2018-05-22 00:34:53.000 142 21252.30 266.28 42965.97 47935.40 2018-05-22 00:34:54.000 142 21252.29 266.33 42965.93 47935.45 2018-05-22 00:34:55.000 142 21252.28 266.34 42965.93 47935.40 2018-05-22 00:34:56.000 142 21252.31 266.34 42965.91 47935.49 2018-05-22 00:34:57.000 142 21252.26 266.34 42965.96 47935.47 2018-05-22 00:34:58.000 142 21252.32 266.30 42965.96 47935.40 2018-05-22 00:34:59.000 142 21252.27 266.30 42965.97 47935.48 2018-05-22 00:35:00.000 142 21252.29 266.29 42965.98 47935.42 2018-05-22 00:35:01.000 142 21252.27 266.27 42965.93 47935.46 2018-05-22 00:35:02.000 142 21252.30 266.32 42965.92 47935.43 2018-05-22 00:35:03.000 142 21252.24 266.31 42965.93 47935.46 2018-05-22 00:35:04.000 142 21252.18 266.32 42965.96 47935.38 2018-05-22 00:35:05.000 142 21252.20 266.35 42965.94 47935.43 2018-05-22 00:35:06.000 142 21252.21 266.31 42965.94 47935.44 2018-05-22 00:35:07.000 142 21252.26 266.28 42965.96 47935.41 2018-05-22 00:35:08.000 142 21252.22 266.26 42965.90 47935.41 2018-05-22 00:35:09.000 142 21252.25 266.33 42965.93 47935.41 2018-05-22 00:35:10.000 142 21252.23 266.25 42965.96 47935.42 2018-05-22 00:35:11.000 142 21252.22 266.22 42965.94 47935.38 2018-05-22 00:35:12.000 142 21252.23 266.28 42965.94 47935.42 2018-05-22 00:35:13.000 142 21252.29 266.26 42965.94 47935.39 2018-05-22 00:35:14.000 142 21252.27 266.30 42965.88 47935.40 2018-05-22 00:35:15.000 142 21252.28 266.30 42965.94 47935.40 2018-05-22 00:35:16.000 142 21252.27 266.26 42965.97 47935.42 2018-05-22 00:35:17.000 142 21252.32 266.22 42965.97 47935.45 2018-05-22 00:35:18.000 142 21252.36 266.22 42965.99 47935.45 2018-05-22 00:35:19.000 142 21252.36 266.21 42966.02 47935.47 2018-05-22 00:35:20.000 142 21252.36 266.18 42965.97 47935.49 2018-05-22 00:35:21.000 142 21252.36 266.19 42966.00 47935.44 2018-05-22 00:35:22.000 142 21252.36 266.16 42965.98 47935.49 2018-05-22 00:35:23.000 142 21252.43 266.16 42965.97 47935.48 2018-05-22 00:35:24.000 142 21252.41 266.14 42965.99 47935.50 2018-05-22 00:35:25.000 142 21252.41 266.13 42966.02 47935.51 2018-05-22 00:35:26.000 142 21252.37 266.10 42965.98 47935.50 2018-05-22 00:35:27.000 142 21252.39 266.18 42965.97 47935.54 2018-05-22 00:35:28.000 142 21252.42 266.17 42965.99 47935.49 2018-05-22 00:35:29.000 142 21252.44 266.19 42965.96 47935.50 2018-05-22 00:35:30.000 142 21252.46 266.13 42965.93 47935.48 2018-05-22 00:35:31.000 142 21252.38 266.12 42965.98 47935.53 2018-05-22 00:35:32.000 142 21252.41 266.17 42965.96 47935.50 2018-05-22 00:35:33.000 142 21252.39 266.11 42965.94 47935.53 2018-05-22 00:35:34.000 142 21252.39 266.05 42965.98 47935.52 2018-05-22 00:35:35.000 142 21252.42 266.13 42965.97 47935.51 2018-05-22 00:35:36.000 142 21252.42 266.12 42965.99 47935.49 2018-05-22 00:35:37.000 142 21252.43 266.11 42966.03 47935.52 2018-05-22 00:35:38.000 142 21252.42 266.10 42966.02 47935.52 2018-05-22 00:35:39.000 142 21252.38 266.11 42966.02 47935.54 2018-05-22 00:35:40.000 142 21252.38 266.10 42966.01 47935.50 2018-05-22 00:35:41.000 142 21252.38 266.12 42965.96 47935.52 2018-05-22 00:35:42.000 142 21252.43 266.08 42966.00 47935.49 2018-05-22 00:35:43.000 142 21252.39 266.07 42965.98 47935.51 2018-05-22 00:35:44.000 142 21252.41 266.18 42965.96 47935.48 2018-05-22 00:35:45.000 142 21252.40 266.15 42965.94 47935.49 2018-05-22 00:35:46.000 142 21252.38 266.09 42965.93 47935.49 2018-05-22 00:35:47.000 142 21252.46 266.11 42965.93 47935.48 2018-05-22 00:35:48.000 142 21252.42 266.09 42965.91 47935.44 2018-05-22 00:35:49.000 142 21252.44 266.15 42965.94 47935.50 2018-05-22 00:35:50.000 142 21252.40 266.13 42965.90 47935.47 2018-05-22 00:35:51.000 142 21252.42 266.19 42965.91 47935.45 2018-05-22 00:35:52.000 142 21252.42 266.18 42965.91 47935.49 2018-05-22 00:35:53.000 142 21252.40 266.13 42965.90 47935.47 2018-05-22 00:35:54.000 142 21252.44 266.18 42965.92 47935.49 2018-05-22 00:35:55.000 142 21252.43 266.17 42965.95 47935.49 2018-05-22 00:35:56.000 142 21252.41 266.19 42965.93 47935.49 2018-05-22 00:35:57.000 142 21252.39 266.20 42965.97 47935.51 2018-05-22 00:35:58.000 142 21252.40 266.13 42966.00 47935.47 2018-05-22 00:35:59.000 142 21252.45 266.17 42965.96 47935.47 2018-05-22 00:36:00.000 142 21252.48 266.13 42965.93 47935.56 2018-05-22 00:36:01.000 142 21252.47 266.13 42965.96 47935.44 2018-05-22 00:36:02.000 142 21252.45 266.16 42965.93 47935.52 2018-05-22 00:36:03.000 142 21252.44 266.16 42965.98 47935.50 2018-05-22 00:36:04.000 142 21252.42 266.12 42965.93 47935.53 2018-05-22 00:36:05.000 142 21252.44 266.15 42965.95 47935.48 2018-05-22 00:36:06.000 142 21252.41 266.17 42965.97 47935.49 2018-05-22 00:36:07.000 142 21252.46 266.16 42965.96 47935.55 2018-05-22 00:36:08.000 142 21252.46 266.17 42965.93 47935.52 2018-05-22 00:36:09.000 142 21252.46 266.16 42965.89 47935.55 2018-05-22 00:36:10.000 142 21252.50 266.19 42965.99 47935.50 2018-05-22 00:36:11.000 142 21252.49 266.22 42965.94 47935.53 2018-05-22 00:36:12.000 142 21252.47 266.12 42965.93 47935.54 2018-05-22 00:36:13.000 142 21252.42 266.22 42965.90 47935.55 2018-05-22 00:36:14.000 142 21252.51 266.27 42965.90 47935.49 2018-05-22 00:36:15.000 142 21252.54 266.30 42965.86 47935.48 2018-05-22 00:36:16.000 142 21252.56 266.23 42965.93 47935.54 2018-05-22 00:36:17.000 142 21252.60 266.30 42965.93 47935.50 2018-05-22 00:36:18.000 142 21252.58 266.26 42965.97 47935.52 2018-05-22 00:36:19.000 142 21252.52 266.25 42965.92 47935.45 2018-05-22 00:36:20.000 142 21252.51 266.30 42965.91 47935.56 2018-05-22 00:36:21.000 142 21252.53 266.33 42965.91 47935.49 2018-05-22 00:36:22.000 142 21252.53 266.28 42965.95 47935.52 2018-05-22 00:36:23.000 142 21252.53 266.27 42965.96 47935.52 2018-05-22 00:36:24.000 142 21252.48 266.31 42965.86 47935.56 2018-05-22 00:36:25.000 142 21252.56 266.34 42965.94 47935.51 2018-05-22 00:36:26.000 142 21252.53 266.33 42965.97 47935.54 2018-05-22 00:36:27.000 142 21252.47 266.34 42965.96 47935.51 2018-05-22 00:36:28.000 142 21252.47 266.33 42965.96 47935.54 2018-05-22 00:36:29.000 142 21252.51 266.30 42965.97 47935.52 2018-05-22 00:36:30.000 142 21252.53 266.33 42965.96 47935.54 2018-05-22 00:36:31.000 142 21252.59 266.36 42965.92 47935.50 2018-05-22 00:36:32.000 142 21252.59 266.28 42965.96 47935.53 2018-05-22 00:36:33.000 142 21252.53 266.35 42965.91 47935.51 2018-05-22 00:36:34.000 142 21252.52 266.28 42965.88 47935.50 2018-05-22 00:36:35.000 142 21252.52 266.26 42965.88 47935.54 2018-05-22 00:36:36.000 142 21252.50 266.29 42965.88 47935.55 2018-05-22 00:36:37.000 142 21252.51 266.30 42965.91 47935.46 2018-05-22 00:36:38.000 142 21252.55 266.26 42965.90 47935.49 2018-05-22 00:36:39.000 142 21252.52 266.20 42965.91 47935.53 2018-05-22 00:36:40.000 142 21252.47 266.26 42965.96 47935.52 2018-05-22 00:36:41.000 142 21252.46 266.24 42965.90 47935.48 2018-05-22 00:36:42.000 142 21252.46 266.31 42965.87 47935.52 2018-05-22 00:36:43.000 142 21252.48 266.28 42965.96 47935.50 2018-05-22 00:36:44.000 142 21252.52 266.23 42965.93 47935.52 2018-05-22 00:36:45.000 142 21252.48 266.27 42965.96 47935.51 2018-05-22 00:36:46.000 142 21252.50 266.23 42965.94 47935.53 2018-05-22 00:36:47.000 142 21252.53 266.32 42965.91 47935.48 2018-05-22 00:36:48.000 142 21252.57 266.39 42965.94 47935.50 2018-05-22 00:36:49.000 142 21252.52 266.37 42965.96 47935.51 2018-05-22 00:36:50.000 142 21252.52 266.35 42965.88 47935.50 2018-05-22 00:36:51.000 142 21252.51 266.38 42965.90 47935.52 2018-05-22 00:36:52.000 142 21252.51 266.35 42965.92 47935.52 2018-05-22 00:36:53.000 142 21252.51 266.30 42965.88 47935.52 2018-05-22 00:36:54.000 142 21252.47 266.32 42965.90 47935.53 2018-05-22 00:36:55.000 142 21252.41 266.31 42965.99 47935.52 2018-05-22 00:36:56.000 142 21252.44 266.36 42965.98 47935.54 2018-05-22 00:36:57.000 142 21252.48 266.30 42965.95 47935.51 2018-05-22 00:36:58.000 142 21252.48 266.39 42965.90 47935.53 2018-05-22 00:36:59.000 142 21252.48 266.37 42965.89 47935.54 2018-05-22 00:37:00.000 142 21252.49 266.38 42965.92 47935.55 2018-05-22 00:37:01.000 142 21252.47 266.40 42965.91 47935.52 2018-05-22 00:37:02.000 142 21252.51 266.39 42965.98 47935.54 2018-05-22 00:37:03.000 142 21252.51 266.40 42965.97 47935.58 2018-05-22 00:37:04.000 142 21252.48 266.37 42966.00 47935.54 2018-05-22 00:37:05.000 142 21252.51 266.33 42965.97 47935.52 2018-05-22 00:37:06.000 142 21252.53 266.36 42965.99 47935.57 2018-05-22 00:37:07.000 142 21252.53 266.41 42965.95 47935.51 2018-05-22 00:37:08.000 142 21252.49 266.41 42965.91 47935.53 2018-05-22 00:37:09.000 142 21252.52 266.38 42965.96 47935.50 2018-05-22 00:37:10.000 142 21252.48 266.34 42966.02 47935.52 2018-05-22 00:37:11.000 142 21252.50 266.40 42965.96 47935.56 2018-05-22 00:37:12.000 142 21252.47 266.40 42965.90 47935.54 2018-05-22 00:37:13.000 142 21252.48 266.32 42965.91 47935.54 2018-05-22 00:37:14.000 142 21252.51 266.33 42965.97 47935.53 2018-05-22 00:37:15.000 142 21252.51 266.36 42965.96 47935.54 2018-05-22 00:37:16.000 142 21252.51 266.43 42965.95 47935.53 2018-05-22 00:37:17.000 142 21252.50 266.37 42966.02 47935.54 2018-05-22 00:37:18.000 142 21252.49 266.43 42965.99 47935.56 2018-05-22 00:37:19.000 142 21252.47 266.47 42966.01 47935.57 2018-05-22 00:37:20.000 142 21252.48 266.48 42965.98 47935.58 2018-05-22 00:37:21.000 142 21252.47 266.41 42965.96 47935.57 2018-05-22 00:37:22.000 142 21252.51 266.40 42965.98 47935.62 2018-05-22 00:37:23.000 142 21252.56 266.41 42965.97 47935.58 2018-05-22 00:37:24.000 142 21252.52 266.39 42966.00 47935.55 2018-05-22 00:37:25.000 142 21252.56 266.40 42965.96 47935.58 2018-05-22 00:37:26.000 142 21252.53 266.41 42965.99 47935.60 2018-05-22 00:37:27.000 142 21252.53 266.42 42965.96 47935.59 2018-05-22 00:37:28.000 142 21252.54 266.41 42965.97 47935.63 2018-05-22 00:37:29.000 142 21252.54 266.37 42965.98 47935.59 2018-05-22 00:37:30.000 142 21252.59 266.38 42966.04 47935.61 2018-05-22 00:37:31.000 142 21252.58 266.36 42965.94 47935.62 2018-05-22 00:37:32.000 142 21252.55 266.43 42965.96 47935.59 2018-05-22 00:37:33.000 142 21252.49 266.44 42966.02 47935.60 2018-05-22 00:37:34.000 142 21252.54 266.42 42966.02 47935.64 2018-05-22 00:37:35.000 142 21252.60 266.42 42965.97 47935.60 2018-05-22 00:37:36.000 142 21252.62 266.44 42965.93 47935.63 2018-05-22 00:37:37.000 142 21252.63 266.38 42966.01 47935.61 2018-05-22 00:37:38.000 142 21252.58 266.40 42966.05 47935.60 2018-05-22 00:37:39.000 142 21252.58 266.43 42965.97 47935.64 2018-05-22 00:37:40.000 142 21252.59 266.43 42965.97 47935.65 2018-05-22 00:37:41.000 142 21252.62 266.39 42965.99 47935.60 2018-05-22 00:37:42.000 142 21252.60 266.31 42965.99 47935.61 2018-05-22 00:37:43.000 142 21252.62 266.39 42966.02 47935.66 2018-05-22 00:37:44.000 142 21252.61 266.42 42966.05 47935.62 2018-05-22 00:37:45.000 142 21252.58 266.39 42965.97 47935.63 2018-05-22 00:37:46.000 142 21252.58 266.42 42965.97 47935.61 2018-05-22 00:37:47.000 142 21252.60 266.35 42966.02 47935.63 2018-05-22 00:37:48.000 142 21252.53 266.37 42965.98 47935.61 2018-05-22 00:37:49.000 142 21252.57 266.36 42966.03 47935.61 2018-05-22 00:37:50.000 142 21252.60 266.33 42966.05 47935.62 2018-05-22 00:37:51.000 142 21252.60 266.26 42966.02 47935.62 2018-05-22 00:37:52.000 142 21252.57 266.29 42965.99 47935.62 2018-05-22 00:37:53.000 142 21252.62 266.31 42966.04 47935.63 2018-05-22 00:37:54.000 142 21252.57 266.37 42965.97 47935.65 2018-05-22 00:37:55.000 142 21252.56 266.39 42965.96 47935.61 2018-05-22 00:37:56.000 142 21252.55 266.45 42965.96 47935.61 2018-05-22 00:37:57.000 142 21252.62 266.41 42966.02 47935.63 2018-05-22 00:37:58.000 142 21252.60 266.37 42966.02 47935.62 2018-05-22 00:37:59.000 142 21252.60 266.41 42966.07 47935.66 2018-05-22 00:38:00.000 142 21252.58 266.43 42966.07 47935.58 2018-05-22 00:38:01.000 142 21252.58 266.41 42966.02 47935.63 2018-05-22 00:38:02.000 142 21252.58 266.40 42966.02 47935.59 2018-05-22 00:38:03.000 142 21252.49 266.41 42965.99 47935.54 2018-05-22 00:38:04.000 142 21252.56 266.46 42965.93 47935.57 2018-05-22 00:38:05.000 142 21252.54 266.46 42965.93 47935.60 2018-05-22 00:38:06.000 142 21252.51 266.48 42965.93 47935.55 2018-05-22 00:38:07.000 142 21252.49 266.47 42965.96 47935.54 2018-05-22 00:38:08.000 142 21252.51 266.43 42965.96 47935.48 2018-05-22 00:38:09.000 142 21252.56 266.44 42965.94 47935.52 2018-05-22 00:38:10.000 142 21252.52 266.51 42965.91 47935.48 2018-05-22 00:38:11.000 142 21252.52 266.52 42965.91 47935.48 2018-05-22 00:38:12.000 142 21252.56 266.50 42965.96 47935.51 2018-05-22 00:38:13.000 142 21252.51 266.51 42965.82 47935.55 2018-05-22 00:38:14.000 142 21252.54 266.46 42965.91 47935.52 2018-05-22 00:38:15.000 142 21252.49 266.44 42965.89 47935.49 2018-05-22 00:38:16.000 142 21252.53 266.42 42965.89 47935.49 2018-05-22 00:38:17.000 142 21252.59 266.44 42965.86 47935.50 2018-05-22 00:38:18.000 142 21252.60 266.40 42965.92 47935.51 2018-05-22 00:38:19.000 142 21252.60 266.36 42965.84 47935.52 2018-05-22 00:38:20.000 142 21252.60 266.32 42965.88 47935.55 2018-05-22 00:38:21.000 142 21252.57 266.32 42965.93 47935.53 2018-05-22 00:38:22.000 142 21252.61 266.30 42965.92 47935.55 2018-05-22 00:38:23.000 142 21252.59 266.34 42965.91 47935.54 2018-05-22 00:38:24.000 142 21252.58 266.28 42965.94 47935.51 2018-05-22 00:38:25.000 142 21252.58 266.34 42965.97 47935.55 2018-05-22 00:38:26.000 142 21252.54 266.35 42965.96 47935.58 2018-05-22 00:38:27.000 142 21252.53 266.37 42965.96 47935.54 2018-05-22 00:38:28.000 142 21252.54 266.26 42965.99 47935.55 2018-05-22 00:38:29.000 142 21252.55 266.28 42965.95 47935.52 2018-05-22 00:38:30.000 142 21252.51 266.22 42965.92 47935.55 2018-05-22 00:38:31.000 142 21252.49 266.27 42965.94 47935.53 2018-05-22 00:38:32.000 142 21252.55 266.26 42965.97 47935.53 2018-05-22 00:38:33.000 142 21252.59 266.29 42965.97 47935.51 2018-05-22 00:38:34.000 142 21252.58 266.27 42965.91 47935.52 2018-05-22 00:38:35.000 142 21252.55 266.24 42965.93 47935.51 2018-05-22 00:38:36.000 142 21252.50 266.27 42965.96 47935.48 2018-05-22 00:38:37.000 142 21252.56 266.33 42965.88 47935.52 2018-05-22 00:38:38.000 142 21252.61 266.32 42965.90 47935.53 2018-05-22 00:38:39.000 142 21252.58 266.34 42965.96 47935.49 2018-05-22 00:38:40.000 142 21252.55 266.31 42965.92 47935.52 2018-05-22 00:38:41.000 142 21252.55 266.34 42965.93 47935.49 2018-05-22 00:38:42.000 142 21252.55 266.39 42965.96 47935.53 2018-05-22 00:38:43.000 142 21252.49 266.37 42965.92 47935.47 2018-05-22 00:38:44.000 142 21252.52 266.37 42965.90 47935.52 2018-05-22 00:38:45.000 142 21252.51 266.33 42965.87 47935.42 2018-05-22 00:38:46.000 142 21252.51 266.39 42965.86 47935.50 2018-05-22 00:38:47.000 142 21252.47 266.36 42965.89 47935.45 2018-05-22 00:38:48.000 142 21252.48 266.34 42965.93 47935.46 2018-05-22 00:38:49.000 142 21252.47 266.32 42965.91 47935.40 2018-05-22 00:38:50.000 142 21252.52 266.34 42965.90 47935.48 2018-05-22 00:38:51.000 142 21252.54 266.33 42965.86 47935.44 2018-05-22 00:38:52.000 142 21252.48 266.30 42965.88 47935.44 2018-05-22 00:38:53.000 142 21252.54 266.31 42965.91 47935.43 2018-05-22 00:38:54.000 142 21252.49 266.23 42965.89 47935.46 2018-05-22 00:38:55.000 142 21252.47 266.27 42965.86 47935.37 2018-05-22 00:38:56.000 142 21252.44 266.35 42965.83 47935.42 2018-05-22 00:38:57.000 142 21252.46 266.37 42965.88 47935.43 2018-05-22 00:38:58.000 142 21252.42 266.33 42965.90 47935.43 2018-05-22 00:38:59.000 142 21252.45 266.25 42965.96 47935.40 2018-05-22 00:39:00.000 142 21252.44 266.26 42965.92 47935.46 2018-05-22 00:39:01.000 142 21252.45 266.27 42965.90 47935.41 2018-05-22 00:39:02.000 142 21252.41 266.24 42965.90 47935.41 2018-05-22 00:39:03.000 142 21252.40 266.28 42965.91 47935.39 2018-05-22 00:39:04.000 142 21252.40 266.24 42965.89 47935.42 2018-05-22 00:39:05.000 142 21252.40 266.20 42965.88 47935.43 2018-05-22 00:39:06.000 142 21252.45 266.19 42965.93 47935.40 2018-05-22 00:39:07.000 142 21252.48 266.14 42965.92 47935.46 2018-05-22 00:39:08.000 142 21252.48 266.14 42965.91 47935.45 2018-05-22 00:39:09.000 142 21252.48 266.18 42965.96 47935.44 2018-05-22 00:39:10.000 142 21252.42 266.20 42965.96 47935.47 2018-05-22 00:39:11.000 142 21252.41 266.18 42965.91 47935.44 2018-05-22 00:39:12.000 142 21252.40 266.19 42965.86 47935.40 2018-05-22 00:39:13.000 142 21252.39 266.19 42965.78 47935.46 2018-05-22 00:39:14.000 142 21252.35 266.35 42965.83 47935.45 2018-05-22 00:39:15.000 142 21252.37 266.27 42965.83 47935.46 2018-05-22 00:39:16.000 142 21252.37 266.32 42965.81 47935.40 2018-05-22 00:39:17.000 142 21252.32 266.31 42965.90 47935.43 2018-05-22 00:39:18.000 142 21252.40 266.30 42965.88 47935.45 2018-05-22 00:39:19.000 142 21252.35 266.29 42965.82 47935.40 2018-05-22 00:39:20.000 142 21252.36 266.30 42965.85 47935.43 2018-05-22 00:39:21.000 142 21252.35 266.32 42965.89 47935.45 2018-05-22 00:39:22.000 142 21252.35 266.25 42965.83 47935.37 2018-05-22 00:39:23.000 142 21252.32 266.17 42965.82 47935.43 2018-05-22 00:39:24.000 142 21252.33 266.26 42965.84 47935.38 2018-05-22 00:39:25.000 142 21252.39 266.27 42965.97 47935.41 2018-05-22 00:39:26.000 142 21252.43 266.23 42965.89 47935.43 2018-05-22 00:39:27.000 142 21252.36 266.25 42965.88 47935.45 2018-05-22 00:39:28.000 142 21252.33 266.24 42965.91 47935.45 2018-05-22 00:39:29.000 142 21252.37 266.20 42965.91 47935.40 2018-05-22 00:39:30.000 142 21252.36 266.24 42965.96 47935.41 2018-05-22 00:39:31.000 142 21252.39 266.29 42965.96 47935.41 2018-05-22 00:39:32.000 142 21252.40 266.30 42965.93 47935.38 2018-05-22 00:39:33.000 142 21252.44 266.20 42965.91 47935.47 2018-05-22 00:39:34.000 142 21252.42 266.22 42965.88 47935.39 2018-05-22 00:39:35.000 142 21252.48 266.24 42965.84 47935.45 2018-05-22 00:39:36.000 142 21252.41 266.13 42965.93 47935.41 2018-05-22 00:39:37.000 142 21252.36 266.19 42965.93 47935.43 2018-05-22 00:39:38.000 142 21252.40 266.18 42965.88 47935.41 2018-05-22 00:39:39.000 142 21252.46 266.17 42965.87 47935.44 2018-05-22 00:39:40.000 142 21252.46 266.20 42965.86 47935.41 2018-05-22 00:39:41.000 142 21252.42 266.23 42965.90 47935.43 2018-05-22 00:39:42.000 142 21252.42 266.26 42965.96 47935.51 2018-05-22 00:39:43.000 142 21252.39 266.22 42965.91 47935.45 2018-05-22 00:39:44.000 142 21252.38 266.18 42965.92 47935.44 2018-05-22 00:39:45.000 142 21252.42 266.17 42965.93 47935.47 2018-05-22 00:39:46.000 142 21252.39 266.13 42965.94 47935.49 2018-05-22 00:39:47.000 142 21252.37 266.16 42965.91 47935.44 2018-05-22 00:39:48.000 142 21252.44 266.23 42965.86 47935.48 2018-05-22 00:39:49.000 142 21252.44 266.19 42965.93 47935.52 2018-05-22 00:39:50.000 142 21252.46 266.19 42965.96 47935.45 2018-05-22 00:39:51.000 142 21252.45 266.16 42965.99 47935.51 2018-05-22 00:39:52.000 142 21252.41 266.17 42965.91 47935.49 2018-05-22 00:39:53.000 142 21252.37 266.17 42965.94 47935.49 2018-05-22 00:39:54.000 142 21252.41 266.13 42965.97 47935.53 2018-05-22 00:39:55.000 142 21252.39 266.08 42965.93 47935.44 2018-05-22 00:39:56.000 142 21252.42 265.99 42965.97 47935.54 2018-05-22 00:39:57.000 142 21252.47 266.08 42965.99 47935.53 2018-05-22 00:39:58.000 142 21252.46 266.06 42965.97 47935.53 2018-05-22 00:39:59.000 142 21252.45 266.01 42965.95 47935.49 2018-05-22 00:40:00.000 142 21252.43 265.97 42965.99 47935.49 2018-05-22 00:40:01.000 142 21252.40 265.95 42965.96 47935.49 2018-05-22 00:40:02.000 142 21252.44 266.03 42965.96 47935.47 2018-05-22 00:40:03.000 142 21252.46 266.11 42965.95 47935.48 2018-05-22 00:40:04.000 142 21252.46 266.07 42965.95 47935.47 2018-05-22 00:40:05.000 142 21252.44 266.06 42965.99 47935.45 2018-05-22 00:40:06.000 142 21252.44 266.10 42965.94 47935.48 2018-05-22 00:40:07.000 142 21252.38 266.04 42965.93 47935.48 2018-05-22 00:40:08.000 142 21252.43 266.00 42965.98 47935.50 2018-05-22 00:40:09.000 142 21252.44 266.04 42965.96 47935.51 2018-05-22 00:40:10.000 142 21252.42 266.08 42965.98 47935.43 2018-05-22 00:40:11.000 142 21252.48 265.99 42965.97 47935.48 2018-05-22 00:40:12.000 142 21252.46 266.01 42965.96 47935.48 2018-05-22 00:40:13.000 142 21252.47 266.03 42965.94 47935.49 2018-05-22 00:40:14.000 142 21252.41 266.01 42965.93 47935.45 2018-05-22 00:40:15.000 142 21252.34 265.96 42965.92 47935.46 2018-05-22 00:40:16.000 142 21252.36 265.99 42965.91 47935.48 2018-05-22 00:40:17.000 142 21252.32 265.99 42965.96 47935.46 2018-05-22 00:40:18.000 142 21252.35 266.05 42965.96 47935.53 2018-05-22 00:40:19.000 142 21252.38 266.04 42965.99 47935.48 2018-05-22 00:40:20.000 142 21252.38 266.06 42966.02 47935.46 2018-05-22 00:40:21.000 142 21252.35 266.13 42965.96 47935.51 2018-05-22 00:40:22.000 142 21252.40 266.15 42965.97 47935.51 2018-05-22 00:40:23.000 142 21252.38 266.07 42965.99 47935.44 2018-05-22 00:40:24.000 142 21252.31 266.02 42965.96 47935.48 2018-05-22 00:40:25.000 142 21252.35 266.06 42965.96 47935.49 2018-05-22 00:40:26.000 142 21252.36 266.11 42965.91 47935.50 2018-05-22 00:40:27.000 142 21252.31 266.11 42965.91 47935.44 2018-05-22 00:40:28.000 142 21252.34 266.17 42965.96 47935.45 2018-05-22 00:40:29.000 142 21252.34 266.18 42966.00 47935.44 2018-05-22 00:40:30.000 142 21252.41 266.17 42965.93 47935.43 2018-05-22 00:40:31.000 142 21252.35 266.15 42965.89 47935.51 2018-05-22 00:40:32.000 142 21252.37 266.13 42965.92 47935.41 2018-05-22 00:40:33.000 142 21252.34 266.11 42965.97 47935.42 2018-05-22 00:40:34.000 142 21252.34 266.12 42965.98 47935.43 2018-05-22 00:40:35.000 142 21252.39 266.13 42966.03 47935.44 2018-05-22 00:40:36.000 142 21252.41 266.11 42966.02 47935.47 2018-05-22 00:40:37.000 142 21252.43 266.09 42965.99 47935.45 2018-05-22 00:40:38.000 142 21252.43 266.08 42966.03 47935.46 2018-05-22 00:40:39.000 142 21252.42 266.05 42966.02 47935.47 2018-05-22 00:40:40.000 142 21252.43 266.04 42966.03 47935.50 2018-05-22 00:40:41.000 142 21252.35 266.08 42966.04 47935.47 2018-05-22 00:40:42.000 142 21252.45 266.06 42966.02 47935.49 2018-05-22 00:40:43.000 142 21252.43 266.10 42966.07 47935.49 2018-05-22 00:40:44.000 142 21252.44 266.10 42966.07 47935.54 2018-05-22 00:40:45.000 142 21252.39 266.10 42966.07 47935.48 2018-05-22 00:40:46.000 142 21252.37 266.06 42966.07 47935.48 2018-05-22 00:40:47.000 142 21252.37 266.07 42966.08 47935.51 2018-05-22 00:40:48.000 142 21252.32 266.11 42966.10 47935.43 2018-05-22 00:40:49.000 142 21252.37 266.07 42966.08 47935.54 2018-05-22 00:40:50.000 142 21252.43 266.07 42966.12 47935.52 2018-05-22 00:40:51.000 142 21252.44 266.09 42966.13 47935.47 2018-05-22 00:40:52.000 142 21252.41 266.10 42966.10 47935.46 2018-05-22 00:40:53.000 142 21252.37 266.11 42966.06 47935.49 2018-05-22 00:40:54.000 142 21252.35 266.18 42966.03 47935.46 2018-05-22 00:40:55.000 142 21252.45 266.07 42966.01 47935.47 2018-05-22 00:40:56.000 142 21252.47 266.11 42966.05 47935.48 2018-05-22 00:40:57.000 142 21252.39 266.13 42966.01 47935.49 2018-05-22 00:40:58.000 142 21252.35 266.18 42966.01 47935.46 2018-05-22 00:40:59.000 142 21252.39 266.15 42965.98 47935.44 2018-05-22 00:41:00.000 142 21252.36 266.13 42965.97 47935.45 2018-05-22 00:41:01.000 142 21252.39 266.18 42965.99 47935.45 2018-05-22 00:41:02.000 142 21252.38 266.20 42966.02 47935.45 2018-05-22 00:41:03.000 142 21252.38 266.15 42966.01 47935.42 2018-05-22 00:41:04.000 142 21252.41 266.13 42966.01 47935.42 2018-05-22 00:41:05.000 142 21252.34 266.22 42965.98 47935.43 2018-05-22 00:41:06.000 142 21252.34 266.23 42965.96 47935.43 2018-05-22 00:41:07.000 142 21252.39 266.23 42965.93 47935.44 2018-05-22 00:41:08.000 142 21252.34 266.21 42965.93 47935.40 2018-05-22 00:41:09.000 142 21252.32 266.20 42965.93 47935.41 2018-05-22 00:41:10.000 142 21252.29 266.17 42965.96 47935.39 2018-05-22 00:41:11.000 142 21252.32 266.17 42965.96 47935.41 2018-05-22 00:41:12.000 142 21252.27 266.20 42965.93 47935.36 2018-05-22 00:41:13.000 142 21252.28 266.23 42965.96 47935.37 2018-05-22 00:41:14.000 142 21252.31 266.17 42965.96 47935.34 2018-05-22 00:41:15.000 142 21252.37 266.16 42965.91 47935.40 2018-05-22 00:41:16.000 142 21252.38 266.14 42965.90 47935.39 2018-05-22 00:41:17.000 142 21252.36 266.08 42965.97 47935.38 2018-05-22 00:41:18.000 142 21252.36 266.11 42965.90 47935.40 2018-05-22 00:41:19.000 142 21252.35 266.11 42965.97 47935.41 2018-05-22 00:41:20.000 142 21252.31 266.15 42965.94 47935.35 2018-05-22 00:41:21.000 142 21252.27 266.15 42965.91 47935.39 2018-05-22 00:41:22.000 142 21252.28 266.12 42965.88 47935.41 2018-05-22 00:41:23.000 142 21252.33 266.11 42965.94 47935.33 2018-05-22 00:41:24.000 142 21252.30 266.10 42965.95 47935.40 2018-05-22 00:41:25.000 142 21252.28 266.19 42965.93 47935.39 2018-05-22 00:41:26.000 142 21252.36 266.21 42965.92 47935.38 2018-05-22 00:41:27.000 142 21252.29 266.21 42965.94 47935.42 2018-05-22 00:41:28.000 142 21252.27 266.16 42965.91 47935.37 2018-05-22 00:41:29.000 142 21252.33 266.16 42965.90 47935.38 2018-05-22 00:41:30.000 142 21252.30 266.14 42965.92 47935.38 2018-05-22 00:41:31.000 142 21252.33 266.19 42965.94 47935.35 2018-05-22 00:41:32.000 142 21252.29 266.21 42965.94 47935.37 2018-05-22 00:41:33.000 142 21252.31 266.19 42965.91 47935.40 2018-05-22 00:41:34.000 142 21252.30 266.14 42965.89 47935.35 2018-05-22 00:41:35.000 142 21252.37 266.13 42965.96 47935.36 2018-05-22 00:41:36.000 142 21252.35 266.19 42965.96 47935.37 2018-05-22 00:41:37.000 142 21252.28 266.14 42965.97 47935.37 2018-05-22 00:41:38.000 142 21252.27 266.19 42965.98 47935.38 2018-05-22 00:41:39.000 142 21252.26 266.20 42965.98 47935.38 2018-05-22 00:41:40.000 142 21252.30 266.17 42965.98 47935.39 2018-05-22 00:41:41.000 142 21252.36 266.18 42966.07 47935.35 2018-05-22 00:41:42.000 142 21252.35 266.24 42965.93 47935.37 2018-05-22 00:41:43.000 142 21252.29 266.26 42965.93 47935.36 2018-05-22 00:41:44.000 142 21252.30 266.25 42965.90 47935.36 2018-05-22 00:41:45.000 142 21252.24 266.23 42965.90 47935.34 2018-05-22 00:41:46.000 142 21252.25 266.33 42965.93 47935.33 2018-05-22 00:41:47.000 142 21252.23 266.33 42965.91 47935.34 2018-05-22 00:41:48.000 142 21252.22 266.32 42965.92 47935.27 2018-05-22 00:41:49.000 142 21252.25 266.29 42965.90 47935.32 2018-05-22 00:41:50.000 142 21252.25 266.26 42965.95 47935.31 2018-05-22 00:41:51.000 142 21252.22 266.27 42965.88 47935.26 2018-05-22 00:41:52.000 142 21252.18 266.28 42965.90 47935.28 2018-05-22 00:41:53.000 142 21252.21 266.27 42965.94 47935.29 2018-05-22 00:41:54.000 142 21252.23 266.25 42965.87 47935.27 2018-05-22 00:41:55.000 142 21252.24 266.18 42965.87 47935.29 2018-05-22 00:41:56.000 142 21252.25 266.14 42965.81 47935.32 2018-05-22 00:41:57.000 142 21252.21 266.14 42965.92 47935.33 2018-05-22 00:41:58.000 142 21252.18 266.24 42965.92 47935.30 2018-05-22 00:41:59.000 142 21252.22 266.20 42965.86 47935.28 2018-05-22 00:42:00.000 142 21252.17 266.16 42965.91 47935.30 2018-05-22 00:42:01.000 142 21252.18 266.18 42965.91 47935.33 2018-05-22 00:42:02.000 142 21252.18 266.16 42965.93 47935.29 2018-05-22 00:42:03.000 142 21252.20 266.15 42965.92 47935.31 2018-05-22 00:42:04.000 142 21252.17 266.15 42965.91 47935.32 2018-05-22 00:42:05.000 142 21252.14 266.11 42965.92 47935.38 2018-05-22 00:42:06.000 142 21252.16 266.12 42965.90 47935.31 2018-05-22 00:42:07.000 142 21252.15 266.12 42965.93 47935.33 2018-05-22 00:42:08.000 142 21252.19 266.19 42965.97 47935.30 2018-05-22 00:42:09.000 142 21252.19 266.15 42965.93 47935.34 2018-05-22 00:42:10.000 142 21252.22 266.11 42965.96 47935.34 2018-05-22 00:42:11.000 142 21252.18 266.13 42965.95 47935.37 2018-05-22 00:42:12.000 142 21252.17 266.10 42965.99 47935.34 2018-05-22 00:42:13.000 142 21252.20 266.16 42966.00 47935.32 2018-05-22 00:42:14.000 142 21252.14 266.16 42965.96 47935.36 2018-05-22 00:42:15.000 142 21252.12 266.10 42965.98 47935.37 2018-05-22 00:42:16.000 142 21252.15 266.12 42966.05 47935.35 2018-05-22 00:42:17.000 142 21252.16 266.13 42966.05 47935.39 2018-05-22 00:42:18.000 142 21252.15 266.18 42966.02 47935.31 2018-05-22 00:42:19.000 142 21252.15 266.17 42966.04 47935.43 2018-05-22 00:42:20.000 142 21252.17 266.17 42966.04 47935.36 2018-05-22 00:42:21.000 142 21252.17 266.11 42965.97 47935.33 2018-05-22 00:42:22.000 142 21252.16 266.12 42966.04 47935.36 2018-05-22 00:42:23.000 142 21252.16 266.09 42965.98 47935.37 2018-05-22 00:42:24.000 142 21252.13 266.09 42965.98 47935.36 2018-05-22 00:42:25.000 142 21252.16 266.13 42966.03 47935.37 2018-05-22 00:42:26.000 142 21252.18 266.06 42966.04 47935.39 2018-05-22 00:42:27.000 142 21252.15 266.00 42966.02 47935.35 2018-05-22 00:42:28.000 142 21252.15 265.94 42966.02 47935.38 2018-05-22 00:42:29.000 142 21252.11 265.96 42965.98 47935.36 2018-05-22 00:42:30.000 142 21252.19 265.95 42965.93 47935.36 2018-05-22 00:42:31.000 142 21252.16 265.96 42965.96 47935.35 2018-05-22 00:42:32.000 142 21252.20 265.98 42965.99 47935.39 2018-05-22 00:42:33.000 142 21252.17 265.98 42966.00 47935.35 2018-05-22 00:42:34.000 142 21252.14 265.98 42965.96 47935.35 2018-05-22 00:42:35.000 142 21252.20 265.96 42965.99 47935.35 2018-05-22 00:42:36.000 142 21252.13 265.93 42966.03 47935.38 2018-05-22 00:42:37.000 142 21252.11 265.98 42966.01 47935.31 2018-05-22 00:42:38.000 142 21252.19 265.93 42965.97 47935.40 2018-05-22 00:42:39.000 142 21252.17 265.96 42966.01 47935.34 2018-05-22 00:42:40.000 142 21252.16 265.97 42966.02 47935.35 2018-05-22 00:42:41.000 142 21252.18 265.97 42966.04 47935.35 2018-05-22 00:42:42.000 142 21252.16 265.95 42965.99 47935.34 2018-05-22 00:42:43.000 142 21252.13 265.95 42965.99 47935.39 2018-05-22 00:42:44.000 142 21252.17 265.96 42965.96 47935.33 2018-05-22 00:42:45.000 142 21252.18 265.94 42965.96 47935.35 2018-05-22 00:42:46.000 142 21252.26 265.95 42966.01 47935.36 2018-05-22 00:42:47.000 142 21252.20 265.95 42966.03 47935.36 2018-05-22 00:42:48.000 142 21252.17 265.89 42965.99 47935.36 2018-05-22 00:42:49.000 142 21252.17 265.85 42966.03 47935.34 2018-05-22 00:42:50.000 142 21252.22 265.91 42965.99 47935.39 2018-05-22 00:42:51.000 142 21252.16 265.91 42965.99 47935.35 2018-05-22 00:42:52.000 142 21252.16 265.92 42965.99 47935.34 2018-05-22 00:42:53.000 142 21252.16 265.95 42966.03 47935.37 2018-05-22 00:42:54.000 142 21252.17 265.95 42966.04 47935.38 2018-05-22 00:42:55.000 142 21252.20 265.95 42965.98 47935.32 2018-05-22 00:42:56.000 142 21252.17 266.04 42965.99 47935.39 2018-05-22 00:42:57.000 142 21252.20 265.94 42966.01 47935.35 2018-05-22 00:42:58.000 142 21252.18 265.92 42965.98 47935.38 2018-05-22 00:42:59.000 142 21252.12 265.88 42966.00 47935.37 2018-05-22 00:43:00.000 142 21252.15 265.94 42965.99 47935.34 2018-05-22 00:43:01.000 142 21252.21 266.05 42965.91 47935.37 2018-05-22 00:43:02.000 142 21252.22 266.00 42965.93 47935.39 2018-05-22 00:43:03.000 142 21252.13 266.00 42965.96 47935.35 2018-05-22 00:43:04.000 142 21252.11 265.99 42965.92 47935.34 2018-05-22 00:43:05.000 142 21252.10 266.04 42965.98 47935.39 2018-05-22 00:43:06.000 142 21252.09 266.03 42965.98 47935.36 2018-05-22 00:43:07.000 142 21252.12 266.00 42965.99 47935.33 2018-05-22 00:43:08.000 142 21252.15 266.00 42965.99 47935.38 2018-05-22 00:43:09.000 142 21252.15 266.03 42965.93 47935.32 2018-05-22 00:43:10.000 142 21252.18 266.02 42965.98 47935.36 2018-05-22 00:43:11.000 142 21252.18 265.99 42965.96 47935.36 2018-05-22 00:43:12.000 142 21252.16 266.05 42965.93 47935.32 2018-05-22 00:43:13.000 142 21252.17 266.06 42965.96 47935.34 2018-05-22 00:43:14.000 142 21252.15 265.99 42965.98 47935.34 2018-05-22 00:43:15.000 142 21252.16 266.02 42965.97 47935.37 2018-05-22 00:43:16.000 142 21252.16 266.02 42965.91 47935.37 2018-05-22 00:43:17.000 142 21252.14 266.04 42965.96 47935.35 2018-05-22 00:43:18.000 142 21252.15 266.02 42965.97 47935.35 2018-05-22 00:43:19.000 142 21252.18 266.02 42966.00 47935.41 2018-05-22 00:43:20.000 142 21252.15 266.00 42966.03 47935.33 2018-05-22 00:43:21.000 142 21252.20 266.00 42965.96 47935.39 2018-05-22 00:43:22.000 142 21252.19 265.98 42965.96 47935.37 2018-05-22 00:43:23.000 142 21252.16 265.96 42965.93 47935.31 2018-05-22 00:43:24.000 142 21252.18 265.95 42965.91 47935.40 2018-05-22 00:43:25.000 142 21252.25 265.96 42965.92 47935.38 2018-05-22 00:43:26.000 142 21252.24 265.96 42965.91 47935.36 2018-05-22 00:43:27.000 142 21252.23 265.97 42965.96 47935.40 2018-05-22 00:43:28.000 142 21252.20 265.99 42965.91 47935.40 2018-05-22 00:43:29.000 142 21252.22 266.07 42965.89 47935.37 2018-05-22 00:43:30.000 142 21252.18 265.97 42965.93 47935.39 2018-05-22 00:43:31.000 142 21252.25 265.96 42965.93 47935.39 2018-05-22 00:43:32.000 142 21252.21 266.01 42965.97 47935.40 2018-05-22 00:43:33.000 142 21252.20 265.98 42965.93 47935.38 2018-05-22 00:43:34.000 142 21252.19 266.04 42965.92 47935.36 2018-05-22 00:43:35.000 142 21252.24 266.04 42965.98 47935.39 2018-05-22 00:43:36.000 142 21252.27 265.97 42965.88 47935.39 2018-05-22 00:43:37.000 142 21252.25 266.02 42965.87 47935.35 2018-05-22 00:43:38.000 142 21252.28 266.01 42965.86 47935.37 2018-05-22 00:43:39.000 142 21252.27 266.02 42965.92 47935.34 2018-05-22 00:43:40.000 142 21252.32 265.98 42965.91 47935.38 2018-05-22 00:43:41.000 142 21252.25 266.01 42965.91 47935.36 2018-05-22 00:43:42.000 142 21252.29 265.93 42965.92 47935.41 2018-05-22 00:43:43.000 142 21252.34 265.97 42965.89 47935.31 2018-05-22 00:43:44.000 142 21252.35 265.98 42965.86 47935.42 2018-05-22 00:43:45.000 142 21252.37 265.90 42965.94 47935.38 2018-05-22 00:43:46.000 142 21252.36 265.89 42965.95 47935.40 2018-05-22 00:43:47.000 142 21252.38 265.95 42965.93 47935.44 2018-05-22 00:43:48.000 142 21252.40 265.97 42965.93 47935.38 2018-05-22 00:43:49.000 142 21252.37 265.94 42965.91 47935.40 2018-05-22 00:43:50.000 142 21252.36 265.88 42965.88 47935.43 2018-05-22 00:43:51.000 142 21252.34 265.87 42965.92 47935.38 2018-05-22 00:43:52.000 142 21252.35 265.84 42965.89 47935.44 2018-05-22 00:43:53.000 142 21252.38 265.80 42965.90 47935.45 2018-05-22 00:43:54.000 142 21252.37 265.80 42965.92 47935.38 2018-05-22 00:43:55.000 142 21252.35 265.79 42965.90 47935.41 2018-05-22 00:43:56.000 142 21252.37 265.86 42965.87 47935.43 2018-05-22 00:43:57.000 142 21252.33 265.83 42965.88 47935.41 2018-05-22 00:43:58.000 142 21252.32 265.79 42965.93 47935.39 2018-05-22 00:43:59.000 142 21252.32 265.79 42965.94 47935.39 2018-05-22 00:44:00.000 142 21252.37 265.82 42965.88 47935.42 2018-05-22 00:44:01.000 142 21252.32 265.77 42965.88 47935.38 2018-05-22 00:44:02.000 142 21252.34 265.76 42965.88 47935.39 2018-05-22 00:44:03.000 142 21252.33 265.81 42965.88 47935.42 2018-05-22 00:44:04.000 142 21252.31 265.74 42965.93 47935.42 2018-05-22 00:44:05.000 142 21252.29 265.78 42965.89 47935.33 2018-05-22 00:44:06.000 142 21252.39 265.84 42965.84 47935.39 2018-05-22 00:44:07.000 142 21252.29 265.82 42965.90 47935.41 2018-05-22 00:44:08.000 142 21252.29 265.77 42965.89 47935.35 2018-05-22 00:44:09.000 142 21252.31 265.80 42965.85 47935.36 2018-05-22 00:44:10.000 142 21252.32 265.77 42965.91 47935.36 2018-05-22 00:44:11.000 142 21252.30 265.84 42965.89 47935.38 2018-05-22 00:44:12.000 142 21252.31 265.80 42965.91 47935.30 2018-05-22 00:44:13.000 142 21252.32 265.81 42965.88 47935.38 2018-05-22 00:44:14.000 142 21252.28 265.80 42965.91 47935.35 2018-05-22 00:44:15.000 142 21252.29 265.76 42965.91 47935.36 2018-05-22 00:44:16.000 142 21252.39 265.74 42965.86 47935.35 2018-05-22 00:44:17.000 142 21252.40 265.75 42965.84 47935.33 2018-05-22 00:44:18.000 142 21252.36 265.70 42965.86 47935.42 2018-05-22 00:44:19.000 142 21252.37 265.72 42965.91 47935.41 2018-05-22 00:44:20.000 142 21252.43 265.74 42965.89 47935.37 2018-05-22 00:44:21.000 142 21252.48 265.68 42965.85 47935.38 2018-05-22 00:44:22.000 142 21252.42 265.70 42965.90 47935.39 2018-05-22 00:44:23.000 142 21252.40 265.67 42965.91 47935.40 2018-05-22 00:44:24.000 142 21252.37 265.70 42965.97 47935.33 2018-05-22 00:44:25.000 142 21252.39 265.68 42965.93 47935.40 2018-05-22 00:44:26.000 142 21252.42 265.70 42965.96 47935.41 2018-05-22 00:44:27.000 142 21252.38 265.69 42965.97 47935.36 2018-05-22 00:44:28.000 142 21252.36 265.71 42965.95 47935.39 2018-05-22 00:44:29.000 142 21252.37 265.65 42966.00 47935.40 2018-05-22 00:44:30.000 142 21252.32 265.71 42965.97 47935.41 2018-05-22 00:44:31.000 142 21252.31 265.70 42965.89 47935.39 2018-05-22 00:44:32.000 142 21252.32 265.71 42965.91 47935.39 2018-05-22 00:44:33.000 142 21252.32 265.69 42965.86 47935.32 2018-05-22 00:44:34.000 142 21252.34 265.74 42965.83 47935.36 2018-05-22 00:44:35.000 142 21252.30 265.75 42965.81 47935.29 2018-05-22 00:44:36.000 142 21252.27 265.74 42965.81 47935.34 2018-05-22 00:44:37.000 142 21252.29 265.79 42965.84 47935.31 2018-05-22 00:44:38.000 142 21252.27 265.80 42965.88 47935.29 2018-05-22 00:44:39.000 142 21252.24 265.79 42965.83 47935.29 2018-05-22 00:44:40.000 142 21252.30 265.78 42965.81 47935.32 2018-05-22 00:44:41.000 142 21252.28 265.76 42965.79 47935.30 2018-05-22 00:44:42.000 142 21252.27 265.75 42965.81 47935.28 2018-05-22 00:44:43.000 142 21252.31 265.76 42965.90 47935.28 2018-05-22 00:44:44.000 142 21252.25 265.73 42965.90 47935.29 2018-05-22 00:44:45.000 142 21252.24 265.73 42965.84 47935.28 2018-05-22 00:44:46.000 142 21252.26 265.74 42965.89 47935.32 2018-05-22 00:44:47.000 142 21252.25 265.79 42965.85 47935.30 2018-05-22 00:44:48.000 142 21252.21 265.82 42965.83 47935.30 2018-05-22 00:44:49.000 142 21252.22 265.73 42965.83 47935.28 2018-05-22 00:44:50.000 142 21252.23 265.77 42965.87 47935.26 2018-05-22 00:44:51.000 142 21252.27 265.74 42965.83 47935.31 2018-05-22 00:44:52.000 142 21252.26 265.67 42965.89 47935.29 2018-05-22 00:44:53.000 142 21252.27 265.69 42965.83 47935.32 2018-05-22 00:44:54.000 142 21252.27 265.72 42965.90 47935.30 2018-05-22 00:44:55.000 142 21252.24 265.72 42965.93 47935.32 2018-05-22 00:44:56.000 142 21252.19 265.65 42965.87 47935.29 2018-05-22 00:44:57.000 142 21252.24 265.69 42965.84 47935.27 2018-05-22 00:44:58.000 142 21252.22 265.74 42965.90 47935.32 2018-05-22 00:44:59.000 142 21252.29 265.69 42965.83 47935.27 2018-05-22 00:45:00.000 142 21252.24 265.69 42965.81 47935.29 2018-05-22 00:45:01.000 142 21252.25 265.75 42965.87 47935.29 2018-05-22 00:45:02.000 142 21252.24 265.71 42965.83 47935.28 2018-05-22 00:45:03.000 142 21252.27 265.61 42965.85 47935.31 2018-05-22 00:45:04.000 142 21252.25 265.57 42965.86 47935.32 2018-05-22 00:45:05.000 142 21252.32 265.54 42965.91 47935.35 2018-05-22 00:45:06.000 142 21252.28 265.54 42965.89 47935.33 2018-05-22 00:45:07.000 142 21252.30 265.55 42965.86 47935.41 2018-05-22 00:45:08.000 142 21252.32 265.57 42965.89 47935.35 2018-05-22 00:45:09.000 142 21252.40 265.60 42965.83 47935.38 2018-05-22 00:45:10.000 142 21252.34 265.59 42965.90 47935.40 2018-05-22 00:45:11.000 142 21252.31 265.62 42965.92 47935.37 2018-05-22 00:45:12.000 142 21252.27 265.60 42965.91 47935.36 2018-05-22 00:45:13.000 142 21252.24 265.62 42965.90 47935.42 2018-05-22 00:45:14.000 142 21252.28 265.58 42965.98 47935.37 2018-05-22 00:45:15.000 142 21252.28 265.64 42965.88 47935.39 2018-05-22 00:45:16.000 142 21252.24 265.55 42965.89 47935.39 2018-05-22 00:45:17.000 142 21252.24 265.53 42965.94 47935.35 2018-05-22 00:45:18.000 142 21252.28 265.58 42965.96 47935.39 2018-05-22 00:45:19.000 142 21252.27 265.59 42965.90 47935.33 2018-05-22 00:45:20.000 142 21252.28 265.50 42965.92 47935.36 2018-05-22 00:45:21.000 142 21252.28 265.56 42965.89 47935.36 2018-05-22 00:45:22.000 142 21252.31 265.51 42965.91 47935.38 2018-05-22 00:45:23.000 142 21252.29 265.51 42965.97 47935.38 2018-05-22 00:45:24.000 142 21252.26 265.54 42965.90 47935.36 2018-05-22 00:45:25.000 142 21252.26 265.56 42965.90 47935.32 2018-05-22 00:45:26.000 142 21252.24 265.57 42965.90 47935.33 2018-05-22 00:45:27.000 142 21252.25 265.57 42965.86 47935.31 2018-05-22 00:45:28.000 142 21252.23 265.53 42965.85 47935.33 2018-05-22 00:45:29.000 142 21252.27 265.55 42965.86 47935.32 2018-05-22 00:45:30.000 142 21252.24 265.49 42965.93 47935.30 2018-05-22 00:45:31.000 142 21252.22 265.53 42965.91 47935.32 2018-05-22 00:45:32.000 142 21252.20 265.45 42965.90 47935.34 2018-05-22 00:45:33.000 142 21252.21 265.49 42965.88 47935.29 2018-05-22 00:45:34.000 142 21252.16 265.49 42965.90 47935.36 2018-05-22 00:45:35.000 142 21252.18 265.47 42965.88 47935.36 2018-05-22 00:45:36.000 142 21252.16 265.43 42965.92 47935.32 2018-05-22 00:45:37.000 142 21252.20 265.42 42965.93 47935.30 2018-05-22 00:45:38.000 142 21252.21 265.44 42965.89 47935.29 2018-05-22 00:45:39.000 142 21252.15 265.43 42965.88 47935.30 2018-05-22 00:45:40.000 142 21252.13 265.50 42965.87 47935.29 2018-05-22 00:45:41.000 142 21252.15 265.57 42965.83 47935.27 2018-05-22 00:45:42.000 142 21252.12 265.48 42965.87 47935.28 2018-05-22 00:45:43.000 142 21252.15 265.46 42965.93 47935.30 2018-05-22 00:45:44.000 142 21252.13 265.48 42965.93 47935.26 2018-05-22 00:45:45.000 142 21252.15 265.45 42965.89 47935.25 2018-05-22 00:45:46.000 142 21252.13 265.34 42965.82 47935.26 2018-05-22 00:45:47.000 142 21252.10 265.40 42965.83 47935.26 2018-05-22 00:45:48.000 142 21252.08 265.43 42965.84 47935.22 2018-05-22 00:45:49.000 142 21252.11 265.46 42965.85 47935.28 2018-05-22 00:45:50.000 142 21252.11 265.39 42965.83 47935.25 2018-05-22 00:45:51.000 142 21252.09 265.36 42965.83 47935.23 2018-05-22 00:45:52.000 142 21252.05 265.36 42965.89 47935.24 2018-05-22 00:45:53.000 142 21252.05 265.36 42965.86 47935.26 2018-05-22 00:45:54.000 142 21252.07 265.50 42965.86 47935.26 2018-05-22 00:45:55.000 142 21252.16 265.44 42965.82 47935.25 2018-05-22 00:45:56.000 142 21252.11 265.39 42965.88 47935.22 2018-05-22 00:45:57.000 142 21252.08 265.38 42965.90 47935.27 2018-05-22 00:45:58.000 142 21252.08 265.43 42965.91 47935.23 2018-05-22 00:45:59.000 142 21252.08 265.38 42965.92 47935.24 2018-05-22 00:46:00.000 142 21252.06 265.34 42965.96 47935.22 2018-05-22 00:46:01.000 142 21252.10 265.37 42965.99 47935.20 2018-05-22 00:46:02.000 142 21252.09 265.39 42965.91 47935.22 2018-05-22 00:46:03.000 142 21252.10 265.46 42965.93 47935.22 2018-05-22 00:46:04.000 142 21252.10 265.43 42965.91 47935.23 2018-05-22 00:46:05.000 142 21252.07 265.38 42965.91 47935.21 2018-05-22 00:46:06.000 142 21252.06 265.36 42965.91 47935.24 2018-05-22 00:46:07.000 142 21252.06 265.37 42965.83 47935.22 2018-05-22 00:46:08.000 142 21252.01 265.43 42965.89 47935.25 2018-05-22 00:46:09.000 142 21252.06 265.41 42965.85 47935.18 2018-05-22 00:46:10.000 142 21252.03 265.38 42965.84 47935.23 2018-05-22 00:46:11.000 142 21252.06 265.37 42965.86 47935.19 2018-05-22 00:46:12.000 142 21252.03 265.40 42965.90 47935.18 2018-05-22 00:46:13.000 142 21252.05 265.34 42965.84 47935.18 2018-05-22 00:46:14.000 142 21252.09 265.38 42965.89 47935.22 2018-05-22 00:46:15.000 142 21252.11 265.35 42965.91 47935.16 2018-05-22 00:46:16.000 142 21252.11 265.46 42965.87 47935.18 2018-05-22 00:46:17.000 142 21252.08 265.41 42965.81 47935.19 2018-05-22 00:46:18.000 142 21252.09 265.46 42965.90 47935.20 2018-05-22 00:46:19.000 142 21252.13 265.42 42965.86 47935.20 2018-05-22 00:46:20.000 142 21252.10 265.40 42965.88 47935.22 2018-05-22 00:46:21.000 142 21252.05 265.36 42965.88 47935.19 2018-05-22 00:46:22.000 142 21252.10 265.37 42965.90 47935.23 2018-05-22 00:46:23.000 142 21252.05 265.36 42965.86 47935.19 2018-05-22 00:46:24.000 142 21252.05 265.38 42965.84 47935.19 2018-05-22 00:46:25.000 142 21252.08 265.32 42965.84 47935.18 2018-05-22 00:46:26.000 142 21252.09 265.38 42965.83 47935.20 2018-05-22 00:46:27.000 142 21252.10 265.37 42965.80 47935.19 2018-05-22 00:46:28.000 142 21252.10 265.35 42965.86 47935.14 2018-05-22 00:46:29.000 142 21252.08 265.36 42965.80 47935.22 2018-05-22 00:46:30.000 142 21252.11 265.39 42965.85 47935.21 2018-05-22 00:46:31.000 142 21252.15 265.33 42965.90 47935.20 2018-05-22 00:46:32.000 142 21252.07 265.33 42965.90 47935.23 2018-05-22 00:46:33.000 142 21252.06 265.40 42965.85 47935.23 2018-05-22 00:46:34.000 142 21252.13 265.35 42965.89 47935.23 2018-05-22 00:46:35.000 142 21252.06 265.36 42965.89 47935.17 2018-05-22 00:46:36.000 142 21252.11 265.29 42965.90 47935.24 2018-05-22 00:46:37.000 142 21252.03 265.31 42965.83 47935.21 2018-05-22 00:46:38.000 142 21251.96 265.35 42965.83 47935.21 2018-05-22 00:46:39.000 142 21252.00 265.27 42965.87 47935.21 2018-05-22 00:46:40.000 142 21252.03 265.25 42965.85 47935.16 2018-05-22 00:46:41.000 142 21251.99 265.34 42965.87 47935.22 2018-05-22 00:46:42.000 142 21252.01 265.35 42965.90 47935.25 2018-05-22 00:46:43.000 142 21252.03 265.46 42965.87 47935.17 2018-05-22 00:46:44.000 142 21252.03 265.50 42965.88 47935.16 2018-05-22 00:46:45.000 142 21252.10 265.41 42965.91 47935.18 2018-05-22 00:46:46.000 142 21252.06 265.46 42965.91 47935.19 2018-05-22 00:46:47.000 142 21252.01 265.46 42965.86 47935.17 2018-05-22 00:46:48.000 142 21252.06 265.42 42965.83 47935.18 2018-05-22 00:46:49.000 142 21252.05 265.36 42965.90 47935.13 2018-05-22 00:46:50.000 142 21252.06 265.43 42965.84 47935.18 2018-05-22 00:46:51.000 142 21252.01 265.37 42965.81 47935.15 2018-05-22 00:46:52.000 142 21252.00 265.35 42965.81 47935.15 2018-05-22 00:46:53.000 142 21251.97 265.38 42965.79 47935.12 2018-05-22 00:46:54.000 142 21251.97 265.38 42965.82 47935.20 2018-05-22 00:46:55.000 142 21251.93 265.37 42965.83 47935.16 2018-05-22 00:46:56.000 142 21251.96 265.42 42965.81 47935.14 2018-05-22 00:46:57.000 142 21251.96 265.41 42965.81 47935.16 2018-05-22 00:46:58.000 142 21252.00 265.39 42965.81 47935.16 2018-05-22 00:46:59.000 142 21252.03 265.36 42965.83 47935.14 2018-05-22 00:47:00.000 142 21251.99 265.37 42965.80 47935.19 2018-05-22 00:47:01.000 142 21251.99 265.39 42965.81 47935.19 2018-05-22 00:47:02.000 142 21251.99 265.39 42965.85 47935.14 2018-05-22 00:47:03.000 142 21252.00 265.36 42965.86 47935.18 2018-05-22 00:47:04.000 142 21251.97 265.38 42965.82 47935.12 2018-05-22 00:47:05.000 142 21251.93 265.41 42965.78 47935.12 2018-05-22 00:47:06.000 142 21251.97 265.35 42965.82 47935.16 2018-05-22 00:47:07.000 142 21251.97 265.36 42965.79 47935.15 2018-05-22 00:47:08.000 142 21252.01 265.38 42965.83 47935.16 2018-05-22 00:47:09.000 142 21251.99 265.40 42965.86 47935.09 2018-05-22 00:47:10.000 142 21251.93 265.41 42965.87 47935.13 2018-05-22 00:47:11.000 142 21251.91 265.34 42965.82 47935.14 2018-05-22 00:47:12.000 142 21251.92 265.34 42965.81 47935.13 2018-05-22 00:47:13.000 142 21251.93 265.42 42965.76 47935.10 2018-05-22 00:47:14.000 142 21251.91 265.32 42965.79 47935.09 2018-05-22 00:47:15.000 142 21251.92 265.32 42965.78 47935.14 2018-05-22 00:47:16.000 142 21251.97 265.34 42965.80 47935.16 2018-05-22 00:47:17.000 142 21251.94 265.32 42965.80 47935.17 2018-05-22 00:47:18.000 142 21251.91 265.26 42965.81 47935.15 2018-05-22 00:47:19.000 142 21251.92 265.32 42965.82 47935.12 2018-05-22 00:47:20.000 142 21251.92 265.30 42965.89 47935.15 2018-05-22 00:47:21.000 142 21251.94 265.31 42965.86 47935.11 2018-05-22 00:47:22.000 142 21251.88 265.35 42965.86 47935.18 2018-05-22 00:47:23.000 142 21251.89 265.32 42965.88 47935.16 2018-05-22 00:47:24.000 142 21251.95 265.31 42965.89 47935.17 2018-05-22 00:47:25.000 142 21251.94 265.29 42965.86 47935.15 2018-05-22 00:47:26.000 142 21251.92 265.31 42965.91 47935.20 2018-05-22 00:47:27.000 142 21251.95 265.23 42965.93 47935.22 2018-05-22 00:47:28.000 142 21251.92 265.22 42965.92 47935.22 2018-05-22 00:47:29.000 142 21251.90 265.27 42965.91 47935.20 2018-05-22 00:47:30.000 142 21251.94 265.29 42965.97 47935.20 2018-05-22 00:47:31.000 142 21251.93 265.34 42965.94 47935.23 2018-05-22 00:47:32.000 142 21251.92 265.28 42965.90 47935.18 2018-05-22 00:47:33.000 142 21251.95 265.33 42965.86 47935.20 2018-05-22 00:47:34.000 142 21251.91 265.35 42965.94 47935.26 2018-05-22 00:47:35.000 142 21251.97 265.31 42965.88 47935.19 2018-05-22 00:47:36.000 142 21251.97 265.22 42965.90 47935.21 2018-05-22 00:47:37.000 142 21251.93 265.30 42965.93 47935.24 2018-05-22 00:47:38.000 142 21251.94 265.42 42965.90 47935.20 2018-05-22 00:47:39.000 142 21251.93 265.43 42965.91 47935.20 2018-05-22 00:47:40.000 142 21251.91 265.41 42965.89 47935.20 2018-05-22 00:47:41.000 142 21251.91 265.36 42965.90 47935.19 2018-05-22 00:47:42.000 142 21251.86 265.37 42965.88 47935.19 2018-05-22 00:47:43.000 142 21251.86 265.37 42965.88 47935.19 2018-05-22 00:47:44.000 142 21251.86 265.40 42965.84 47935.17 2018-05-22 00:47:45.000 142 21251.80 265.41 42965.86 47935.11 2018-05-22 00:47:46.000 142 21251.79 265.47 42965.81 47935.14 2018-05-22 00:47:47.000 142 21251.80 265.55 42965.82 47935.09 2018-05-22 00:47:48.000 142 21251.77 265.46 42965.80 47935.05 2018-05-22 00:47:49.000 142 21251.89 265.45 42965.79 47935.05 2018-05-22 00:47:50.000 142 21251.88 265.40 42965.82 47935.05 2018-05-22 00:47:51.000 142 21251.77 265.37 42965.80 47935.04 2018-05-22 00:47:52.000 142 21251.78 265.35 42965.82 47934.98 2018-05-22 00:47:53.000 142 21251.80 265.31 42965.83 47935.06 2018-05-22 00:47:54.000 142 21251.83 265.31 42965.76 47935.01 2018-05-22 00:47:55.000 142 21251.86 265.35 42965.71 47935.01 2018-05-22 00:47:56.000 142 21251.82 265.41 42965.75 47935.05 2018-05-22 00:47:57.000 142 21251.74 265.35 42965.74 47934.96 2018-05-22 00:47:58.000 142 21251.76 265.43 42965.75 47935.03 2018-05-22 00:47:59.000 142 21251.78 265.36 42965.76 47934.98 2018-05-22 00:48:00.000 142 21251.81 265.30 42965.82 47935.02 2018-05-22 00:48:01.000 142 21251.79 265.38 42965.76 47934.99 2018-05-22 00:48:02.000 142 21251.81 265.45 42965.77 47935.01 2018-05-22 00:48:03.000 142 21251.77 265.48 42965.73 47934.95 2018-05-22 00:48:04.000 142 21251.79 265.44 42965.74 47934.98 2018-05-22 00:48:05.000 142 21251.77 265.47 42965.75 47935.03 2018-05-22 00:48:06.000 142 21251.75 265.50 42965.76 47934.98 2018-05-22 00:48:07.000 142 21251.70 265.46 42965.72 47934.96 2018-05-22 00:48:08.000 142 21251.73 265.45 42965.76 47934.99 2018-05-22 00:48:09.000 142 21251.74 265.49 42965.71 47934.96 2018-05-22 00:48:10.000 142 21251.70 265.50 42965.67 47934.96 2018-05-22 00:48:11.000 142 21251.70 265.45 42965.73 47935.01 2018-05-22 00:48:12.000 142 21251.73 265.47 42965.72 47934.96 2018-05-22 00:48:13.000 142 21251.80 265.43 42965.67 47934.99 2018-05-22 00:48:14.000 142 21251.70 265.47 42965.71 47934.98 2018-05-22 00:48:15.000 142 21251.70 265.52 42965.71 47934.95 2018-05-22 00:48:16.000 142 21251.74 265.52 42965.70 47934.96 2018-05-22 00:48:17.000 142 21251.71 265.45 42965.75 47934.96 2018-05-22 00:48:18.000 142 21251.72 265.47 42965.70 47934.97 2018-05-22 00:48:19.000 142 21251.75 265.52 42965.68 47934.94 2018-05-22 00:48:20.000 142 21251.73 265.48 42965.76 47934.92 2018-05-22 00:48:21.000 142 21251.70 265.55 42965.74 47934.95 2018-05-22 00:48:22.000 142 21251.70 265.44 42965.76 47934.99 2018-05-22 00:48:23.000 142 21251.64 265.41 42965.75 47934.97 2018-05-22 00:48:24.000 142 21251.65 265.45 42965.77 47934.96 2018-05-22 00:48:25.000 142 21251.73 265.41 42965.83 47934.93 2018-05-22 00:48:26.000 142 21251.70 265.41 42965.81 47934.98 2018-05-22 00:48:27.000 142 21251.67 265.44 42965.82 47934.98 2018-05-22 00:48:28.000 142 21251.73 265.50 42965.77 47934.95 2018-05-22 00:48:29.000 142 21251.77 265.41 42965.75 47934.97 2018-05-22 00:48:30.000 142 21251.68 265.39 42965.78 47934.98 2018-05-22 00:48:31.000 142 21251.65 265.37 42965.74 47934.94 2018-05-22 00:48:32.000 142 21251.67 265.36 42965.77 47934.96 2018-05-22 00:48:33.000 142 21251.68 265.43 42965.71 47934.99 2018-05-22 00:48:34.000 142 21251.65 265.45 42965.74 47934.91 2018-05-22 00:48:35.000 142 21251.70 265.47 42965.76 47934.95 2018-05-22 00:48:36.000 142 21251.60 265.52 42965.74 47934.93 2018-05-22 00:48:37.000 142 21251.63 265.52 42965.76 47934.91 2018-05-22 00:48:38.000 142 21251.61 265.51 42965.75 47934.96 2018-05-22 00:48:39.000 142 21251.65 265.51 42965.79 47934.89 2018-05-22 00:48:40.000 142 21251.65 265.46 42965.74 47934.93 2018-05-22 00:48:41.000 142 21251.72 265.48 42965.79 47934.94 2018-05-22 00:48:42.000 142 21251.70 265.45 42965.74 47934.93 2018-05-22 00:48:43.000 142 21251.65 265.38 42965.71 47934.94 2018-05-22 00:48:44.000 142 21251.64 265.44 42965.76 47934.91 2018-05-22 00:48:45.000 142 21251.60 265.47 42965.69 47934.94 2018-05-22 00:48:46.000 142 21251.60 265.48 42965.71 47934.92 2018-05-22 00:48:47.000 142 21251.63 265.46 42965.68 47934.96 2018-05-22 00:48:48.000 142 21251.63 265.43 42965.71 47934.96 2018-05-22 00:48:49.000 142 21251.61 265.46 42965.76 47934.97 2018-05-22 00:48:50.000 142 21251.65 265.48 42965.77 47934.94 2018-05-22 00:48:51.000 142 21251.67 265.49 42965.76 47934.95 2018-05-22 00:48:52.000 142 21251.65 265.52 42965.81 47934.96 2018-05-22 00:48:53.000 142 21251.62 265.53 42965.78 47934.98 2018-05-22 00:48:54.000 142 21251.65 265.57 42965.76 47934.93 2018-05-22 00:48:55.000 142 21251.59 265.55 42965.78 47934.91 2018-05-22 00:48:56.000 142 21251.62 265.54 42965.82 47934.97 2018-05-22 00:48:57.000 142 21251.59 265.57 42965.80 47934.91 2018-05-22 00:48:58.000 142 21251.61 265.57 42965.79 47934.95 2018-05-22 00:48:59.000 142 21251.62 265.55 42965.81 47934.94 2018-05-22 00:49:00.000 142 21251.59 265.55 42965.75 47934.89 2018-05-22 00:49:01.000 142 21251.59 265.61 42965.78 47934.90 2018-05-22 00:49:02.000 142 21251.57 265.57 42965.78 47934.89 2018-05-22 00:49:03.000 142 21251.57 265.58 42965.75 47934.93 2018-05-22 00:49:04.000 142 21251.63 265.54 42965.75 47934.91 2018-05-22 00:49:05.000 142 21251.65 265.58 42965.79 47934.87 2018-05-22 00:49:06.000 142 21251.62 265.59 42965.74 47934.95 2018-05-22 00:49:07.000 142 21251.59 265.55 42965.71 47934.88 2018-05-22 00:49:08.000 142 21251.54 265.58 42965.76 47934.88 2018-05-22 00:49:09.000 142 21251.59 265.63 42965.74 47934.88 2018-05-22 00:49:10.000 142 21251.59 265.56 42965.74 47934.87 2018-05-22 00:49:11.000 142 21251.55 265.54 42965.69 47934.87 2018-05-22 00:49:12.000 142 21251.52 265.51 42965.71 47934.94 2018-05-22 00:49:13.000 142 21251.61 265.55 42965.73 47934.86 2018-05-22 00:49:14.000 142 21251.58 265.51 42965.74 47934.94 2018-05-22 00:49:15.000 142 21251.58 265.59 42965.71 47934.87 2018-05-22 00:49:16.000 142 21251.60 265.65 42965.70 47934.89 2018-05-22 00:49:17.000 142 21251.64 265.61 42965.75 47934.91 2018-05-22 00:49:18.000 142 21251.65 265.70 42965.73 47934.86 2018-05-22 00:49:19.000 142 21251.60 265.64 42965.74 47934.91 2018-05-22 00:49:20.000 142 21251.59 265.53 42965.76 47934.88 2018-05-22 00:49:21.000 142 21251.62 265.50 42965.76 47934.93 2018-05-22 00:49:22.000 142 21251.67 265.51 42965.79 47934.88 2018-05-22 00:49:23.000 142 21251.63 265.52 42965.78 47934.91 2018-05-22 00:49:24.000 142 21251.63 265.46 42965.79 47934.97 2018-05-22 00:49:25.000 142 21251.68 265.53 42965.82 47934.91 2018-05-22 00:49:26.000 142 21251.61 265.46 42965.77 47934.94 2018-05-22 00:49:27.000 142 21251.63 265.44 42965.78 47934.97 2018-05-22 00:49:28.000 142 21251.60 265.44 42965.73 47934.94 2018-05-22 00:49:29.000 142 21251.65 265.49 42965.82 47934.97 2018-05-22 00:49:30.000 142 21251.67 265.48 42965.78 47934.92 2018-05-22 00:49:31.000 142 21251.63 265.44 42965.80 47934.96 2018-05-22 00:49:32.000 142 21251.57 265.47 42965.80 47934.95 2018-05-22 00:49:33.000 142 21251.63 265.44 42965.76 47934.92 2018-05-22 00:49:34.000 142 21251.63 265.46 42965.74 47934.92 2018-05-22 00:49:35.000 142 21251.62 265.41 42965.71 47934.93 2018-05-22 00:49:36.000 142 21251.62 265.42 42965.73 47934.89 2018-05-22 00:49:37.000 142 21251.54 265.47 42965.75 47934.93 2018-05-22 00:49:38.000 142 21251.53 265.51 42965.79 47934.90 2018-05-22 00:49:39.000 142 21251.59 265.49 42965.77 47934.95 2018-05-22 00:49:40.000 142 21251.59 265.46 42965.73 47934.91 2018-05-22 00:49:41.000 142 21251.64 265.46 42965.74 47934.88 2018-05-22 00:49:42.000 142 21251.63 265.44 42965.74 47934.96 2018-05-22 00:49:43.000 142 21251.57 265.49 42965.78 47934.88 2018-05-22 00:49:44.000 142 21251.53 265.48 42965.87 47934.93 2018-05-22 00:49:45.000 142 21251.50 265.45 42965.79 47934.93 2018-05-22 00:49:46.000 142 21251.57 265.46 42965.82 47934.91 2018-05-22 00:49:47.000 142 21251.53 265.52 42965.81 47934.89 2018-05-22 00:49:48.000 142 21251.57 265.52 42965.81 47934.98 2018-05-22 00:49:49.000 142 21251.59 265.56 42965.83 47934.94 2018-05-22 00:49:50.000 142 21251.62 265.53 42965.83 47934.96 2018-05-22 00:49:51.000 142 21251.64 265.53 42965.85 47934.95 2018-05-22 00:49:52.000 142 21251.63 265.50 42965.79 47934.92 2018-05-22 00:49:53.000 142 21251.67 265.54 42965.82 47934.95 2018-05-22 00:49:54.000 142 21251.68 265.52 42965.80 47934.96 2018-05-22 00:49:55.000 142 21251.70 265.43 42965.74 47934.96 2018-05-22 00:49:56.000 142 21251.66 265.56 42965.73 47934.94 2018-05-22 00:49:57.000 142 21251.68 265.44 42965.73 47934.96 2018-05-22 00:49:58.000 142 21251.67 265.43 42965.68 47934.92 2018-05-22 00:49:59.000 142 21251.65 265.44 42965.73 47934.93 2018-05-22 00:50:00.000 142 21251.65 265.43 42965.74 47934.94 2018-05-22 00:50:01.000 142 21251.65 265.46 42965.72 47934.93 2018-05-22 00:50:02.000 142 21251.67 265.45 42965.71 47934.95 2018-05-22 00:50:03.000 142 21251.67 265.46 42965.74 47934.96 2018-05-22 00:50:04.000 142 21251.65 265.53 42965.78 47934.93 2018-05-22 00:50:05.000 142 21251.69 265.48 42965.78 47934.93 2018-05-22 00:50:06.000 142 21251.70 265.52 42965.74 47934.92 2018-05-22 00:50:07.000 142 21251.67 265.58 42965.74 47934.95 2018-05-22 00:50:08.000 142 21251.68 265.64 42965.70 47934.90 2018-05-22 00:50:09.000 142 21251.70 265.58 42965.70 47934.89 2018-05-22 00:50:10.000 142 21251.66 265.57 42965.72 47934.87 2018-05-22 00:50:11.000 142 21251.63 265.62 42965.76 47934.92 2018-05-22 00:50:12.000 142 21251.60 265.60 42965.72 47934.88 2018-05-22 00:50:13.000 142 21251.58 265.57 42965.71 47934.88 2018-05-22 00:50:14.000 142 21251.62 265.61 42965.69 47934.88 2018-05-22 00:50:15.000 142 21251.63 265.60 42965.71 47934.87 2018-05-22 00:50:16.000 142 21251.65 265.58 42965.68 47934.91 2018-05-22 00:50:17.000 142 21251.64 265.62 42965.71 47934.88 2018-05-22 00:50:18.000 142 21251.63 265.57 42965.70 47934.87 2018-05-22 00:50:19.000 142 21251.63 265.68 42965.62 47934.88 2018-05-22 00:50:20.000 142 21251.65 265.64 42965.62 47934.86 2018-05-22 00:50:21.000 142 21251.60 265.62 42965.66 47934.89 2018-05-22 00:50:22.000 142 21251.63 265.59 42965.70 47934.88 2018-05-22 00:50:23.000 142 21251.62 265.60 42965.72 47934.87 2018-05-22 00:50:24.000 142 21251.63 265.63 42965.70 47934.86 2018-05-22 00:50:25.000 142 21251.56 265.65 42965.71 47934.88 2018-05-22 00:50:26.000 142 21251.57 265.61 42965.72 47934.88 2018-05-22 00:50:27.000 142 21251.58 265.63 42965.70 47934.87 2018-05-22 00:50:28.000 142 21251.64 265.62 42965.63 47934.89 2018-05-22 00:50:29.000 142 21251.67 265.66 42965.60 47934.87 2018-05-22 00:50:30.000 142 21251.67 265.64 42965.67 47934.89 2018-05-22 00:50:31.000 142 21251.59 265.59 42965.66 47934.89 2018-05-22 00:50:32.000 142 21251.61 265.58 42965.66 47934.90 2018-05-22 00:50:33.000 142 21251.60 265.64 42965.74 47934.88 2018-05-22 00:50:34.000 142 21251.63 265.60 42965.71 47934.95 2018-05-22 00:50:35.000 142 21251.61 265.61 42965.70 47934.93 2018-05-22 00:50:36.000 142 21251.58 265.67 42965.69 47934.87 2018-05-22 00:50:37.000 142 21251.63 265.63 42965.67 47934.86 2018-05-22 00:50:38.000 142 21251.62 265.65 42965.62 47934.89 2018-05-22 00:50:39.000 142 21251.63 265.61 42965.58 47934.89 2018-05-22 00:50:40.000 142 21251.58 265.60 42965.64 47934.88 2018-05-22 00:50:41.000 142 21251.53 265.54 42965.65 47934.84 2018-05-22 00:50:42.000 142 21251.58 265.53 42965.67 47934.83 2018-05-22 00:50:43.000 142 21251.69 265.50 42965.67 47934.89 2018-05-22 00:50:44.000 142 21251.69 265.62 42965.63 47934.94 2018-05-22 00:50:45.000 142 21251.63 265.56 42965.65 47934.88 2018-05-22 00:50:46.000 142 21251.62 265.59 42965.73 47934.89 2018-05-22 00:50:47.000 142 21251.67 265.58 42965.70 47934.89 2018-05-22 00:50:48.000 142 21251.69 265.54 42965.74 47934.91 2018-05-22 00:50:49.000 142 21251.67 265.52 42965.71 47934.86 2018-05-22 00:50:50.000 142 21251.71 265.56 42965.72 47934.91 2018-05-22 00:50:51.000 142 21251.70 265.50 42965.69 47934.86 2018-05-22 00:50:52.000 142 21251.71 265.57 42965.64 47934.88 2018-05-22 00:50:53.000 142 21251.65 265.48 42965.66 47934.90 2018-05-22 00:50:54.000 142 21251.68 265.50 42965.66 47934.89 2018-05-22 00:50:55.000 142 21251.68 265.49 42965.66 47934.87 2018-05-22 00:50:56.000 142 21251.70 265.53 42965.66 47934.92 2018-05-22 00:50:57.000 142 21251.77 265.48 42965.66 47934.89 2018-05-22 00:50:58.000 142 21251.76 265.47 42965.61 47934.92 2018-05-22 00:50:59.000 142 21251.78 265.48 42965.60 47934.97 2018-05-22 00:51:00.000 142 21251.78 265.49 42965.58 47934.95 2018-05-22 00:51:01.000 142 21251.76 265.54 42965.62 47934.98 2018-05-22 00:51:02.000 142 21251.73 265.53 42965.67 47934.92 2018-05-22 00:51:03.000 142 21251.72 265.61 42965.68 47934.94 2018-05-22 00:51:04.000 142 21251.77 265.60 42965.65 47934.93 2018-05-22 00:51:05.000 142 21251.77 265.62 42965.65 47934.93 2018-05-22 00:51:06.000 142 21251.74 265.56 42965.64 47934.97 2018-05-22 00:51:07.000 142 21251.74 265.56 42965.64 47934.98 2018-05-22 00:51:08.000 142 21251.72 265.63 42965.62 47934.88 2018-05-22 00:51:09.000 142 21251.66 265.67 42965.62 47934.95 2018-05-22 00:51:10.000 142 21251.63 265.69 42965.62 47934.92 2018-05-22 00:51:11.000 142 21251.59 265.69 42965.64 47934.85 2018-05-22 00:51:12.000 142 21251.62 265.65 42965.68 47934.88 2018-05-22 00:51:13.000 142 21251.59 265.57 42965.70 47934.86 2018-05-22 00:51:14.000 142 21251.62 265.58 42965.70 47934.83 2018-05-22 00:51:15.000 142 21251.55 265.61 42965.69 47934.81 2018-05-22 00:51:16.000 142 21251.57 265.58 42965.70 47934.79 2018-05-22 00:51:17.000 142 21251.53 265.58 42965.62 47934.82 2018-05-22 00:51:18.000 142 21251.48 265.58 42965.68 47934.84 2018-05-22 00:51:19.000 142 21251.54 265.55 42965.65 47934.80 2018-05-22 00:51:20.000 142 21251.52 265.56 42965.67 47934.81 2018-05-22 00:51:21.000 142 21251.50 265.54 42965.71 47934.82 2018-05-22 00:51:22.000 142 21251.51 265.58 42965.71 47934.82 2018-05-22 00:51:23.000 142 21251.54 265.57 42965.75 47934.84 2018-05-22 00:51:24.000 142 21251.50 265.61 42965.72 47934.82 2018-05-22 00:51:25.000 142 21251.48 265.60 42965.71 47934.81 2018-05-22 00:51:26.000 142 21251.43 265.64 42965.75 47934.83 2018-05-22 00:51:27.000 142 21251.43 265.58 42965.72 47934.82 2018-05-22 00:51:28.000 142 21251.45 265.56 42965.68 47934.83 2018-05-22 00:51:29.000 142 21251.46 265.64 42965.74 47934.85 2018-05-22 00:51:30.000 142 21251.55 265.69 42965.69 47934.82 2018-05-22 00:51:31.000 142 21251.50 265.56 42965.71 47934.84 2018-05-22 00:51:32.000 142 21251.47 265.54 42965.72 47934.83 2018-05-22 00:51:33.000 142 21251.48 265.55 42965.74 47934.85 2018-05-22 00:51:34.000 142 21251.46 265.59 42965.71 47934.83 2018-05-22 00:51:35.000 142 21251.40 265.62 42965.69 47934.81 2018-05-22 00:51:36.000 142 21251.47 265.59 42965.67 47934.83 2018-05-22 00:51:37.000 142 21251.46 265.63 42965.72 47934.78 2018-05-22 00:51:38.000 142 21251.49 265.66 42965.71 47934.85 2018-05-22 00:51:39.000 142 21251.44 265.66 42965.72 47934.80 2018-05-22 00:51:40.000 142 21251.40 265.66 42965.72 47934.82 2018-05-22 00:51:41.000 142 21251.40 265.64 42965.77 47934.79 2018-05-22 00:51:42.000 142 21251.38 265.64 42965.74 47934.80 2018-05-22 00:51:43.000 142 21251.46 265.60 42965.66 47934.83 2018-05-22 00:51:44.000 142 21251.49 265.51 42965.73 47934.82 2018-05-22 00:51:45.000 142 21251.49 265.48 42965.74 47934.86 2018-05-22 00:51:46.000 142 21251.48 265.54 42965.74 47934.91 2018-05-22 00:51:47.000 142 21251.50 265.58 42965.79 47934.88 2018-05-22 00:51:48.000 142 21251.51 265.56 42965.77 47934.93 2018-05-22 00:51:49.000 142 21251.55 265.57 42965.76 47934.93 2018-05-22 00:51:50.000 142 21251.50 265.57 42965.78 47934.94 2018-05-22 00:51:51.000 142 21251.59 265.53 42965.80 47934.97 2018-05-22 00:51:52.000 142 21251.53 265.52 42965.80 47934.92 2018-05-22 00:51:53.000 142 21251.54 265.49 42965.79 47934.97 2018-05-22 00:51:54.000 142 21251.54 265.54 42965.85 47934.91 2018-05-22 00:51:55.000 142 21251.59 265.52 42965.86 47934.95 2018-05-22 00:51:56.000 142 21251.57 265.59 42965.79 47934.96 2018-05-22 00:51:57.000 142 21251.57 265.59 42965.76 47934.97 2018-05-22 00:51:58.000 142 21251.61 265.60 42965.82 47934.98 2018-05-22 00:51:59.000 142 21251.60 265.59 42965.81 47934.95 2018-05-22 00:52:00.000 142 21251.60 265.63 42965.80 47935.00 2018-05-22 00:52:01.000 142 21251.59 265.67 42965.82 47934.98 2018-05-22 00:52:02.000 142 21251.59 265.64 42965.83 47935.02 2018-05-22 00:52:03.000 142 21251.63 265.63 42965.79 47934.99 2018-05-22 00:52:04.000 142 21251.61 265.60 42965.84 47934.97 2018-05-22 00:52:05.000 142 21251.63 265.64 42965.82 47934.96 2018-05-22 00:52:06.000 142 21251.58 265.68 42965.81 47934.96 2018-05-22 00:52:07.000 142 21251.52 265.70 42965.85 47934.95 2018-05-22 00:52:08.000 142 21251.53 265.70 42965.83 47934.93 2018-05-22 00:52:09.000 142 21251.48 265.69 42965.72 47934.89 2018-05-22 00:52:10.000 142 21251.46 265.68 42965.70 47934.86 2018-05-22 00:52:11.000 142 21251.45 265.73 42965.71 47934.78 2018-05-22 00:52:12.000 142 21251.41 265.71 42965.73 47934.82 2018-05-22 00:52:13.000 142 21251.43 265.72 42965.69 47934.82 2018-05-22 00:52:14.000 142 21251.42 265.72 42965.68 47934.79 2018-05-22 00:52:15.000 142 21251.45 265.77 42965.65 47934.75 2018-05-22 00:52:16.000 142 21251.40 265.82 42965.62 47934.80 2018-05-22 00:52:17.000 142 21251.38 265.81 42965.63 47934.75 2018-05-22 00:52:18.000 142 21251.44 265.73 42965.66 47934.78 2018-05-22 00:52:19.000 142 21251.42 265.75 42965.67 47934.77 2018-05-22 00:52:20.000 142 21251.38 265.74 42965.66 47934.71 2018-05-22 00:52:21.000 142 21251.46 265.72 42965.61 47934.72 2018-05-22 00:52:22.000 142 21251.50 265.69 42965.58 47934.75 2018-05-22 00:52:23.000 142 21251.48 265.72 42965.57 47934.71 2018-05-22 00:52:24.000 142 21251.39 265.68 42965.64 47934.74 2018-05-22 00:52:25.000 142 21251.40 265.74 42965.68 47934.75 2018-05-22 00:52:26.000 142 21251.50 265.80 42965.65 47934.71 2018-05-22 00:52:27.000 142 21251.51 265.81 42965.64 47934.76 2018-05-22 00:52:28.000 142 21251.45 265.73 42965.66 47934.71 2018-05-22 00:52:29.000 142 21251.46 265.78 42965.60 47934.75 2018-05-22 00:52:30.000 142 21251.37 265.81 42965.62 47934.72 2018-05-22 00:52:31.000 142 21251.48 265.80 42965.60 47934.74 2018-05-22 00:52:32.000 142 21251.49 265.74 42965.53 47934.73 2018-05-22 00:52:33.000 142 21251.49 265.78 42965.56 47934.74 2018-05-22 00:52:34.000 142 21251.50 265.71 42965.59 47934.73 2018-05-22 00:52:35.000 142 21251.46 265.74 42965.56 47934.77 2018-05-22 00:52:36.000 142 21251.48 265.78 42965.60 47934.74 2018-05-22 00:52:37.000 142 21251.44 265.79 42965.60 47934.69 2018-05-22 00:52:38.000 142 21251.50 265.82 42965.59 47934.76 2018-05-22 00:52:39.000 142 21251.54 265.82 42965.60 47934.69 2018-05-22 00:52:40.000 142 21251.44 265.84 42965.58 47934.74 2018-05-22 00:52:41.000 142 21251.45 265.75 42965.58 47934.73 2018-05-22 00:52:42.000 142 21251.44 265.81 42965.56 47934.70 2018-05-22 00:52:43.000 142 21251.46 265.87 42965.59 47934.73 2018-05-22 00:52:44.000 142 21251.44 265.84 42965.59 47934.75 2018-05-22 00:52:45.000 142 21251.42 265.84 42965.59 47934.71 2018-05-22 00:52:46.000 142 21251.41 265.85 42965.52 47934.72 2018-05-22 00:52:47.000 142 21251.50 265.79 42965.53 47934.73 2018-05-22 00:52:48.000 142 21251.40 265.81 42965.50 47934.73 2018-05-22 00:52:49.000 142 21251.39 265.81 42965.60 47934.70 2018-05-22 00:52:50.000 142 21251.46 265.87 42965.62 47934.72 2018-05-22 00:52:51.000 142 21251.39 265.91 42965.56 47934.73 2018-05-22 00:52:52.000 142 21251.41 265.91 42965.56 47934.67 2018-05-22 00:52:53.000 142 21251.44 265.94 42965.55 47934.71 2018-05-22 00:52:54.000 142 21251.43 265.95 42965.60 47934.69 2018-05-22 00:52:55.000 142 21251.40 265.89 42965.57 47934.75 2018-05-22 00:52:56.000 142 21251.40 265.86 42965.56 47934.68 2018-05-22 00:52:57.000 142 21251.38 265.89 42965.54 47934.69 2018-05-22 00:52:58.000 142 21251.42 265.94 42965.51 47934.69 2018-05-22 00:52:59.000 142 21251.44 265.94 42965.58 47934.67 2018-05-22 00:53:00.000 142 21251.39 266.01 42965.57 47934.68 2018-05-22 00:53:01.000 142 21251.34 266.02 42965.54 47934.70 2018-05-22 00:53:02.000 142 21251.35 266.01 42965.56 47934.67 2018-05-22 00:53:03.000 142 21251.38 265.98 42965.58 47934.69 2018-05-22 00:53:04.000 142 21251.34 266.01 42965.52 47934.69 2018-05-22 00:53:05.000 142 21251.34 266.07 42965.52 47934.70 2018-05-22 00:53:06.000 142 21251.34 265.99 42965.54 47934.67 2018-05-22 00:53:07.000 142 21251.35 266.05 42965.55 47934.64 2018-05-22 00:53:08.000 142 21251.39 266.08 42965.59 47934.68 2018-05-22 00:53:09.000 142 21251.36 266.02 42965.68 47934.64 2018-05-22 00:53:10.000 142 21251.38 266.07 42965.60 47934.63 2018-05-22 00:53:11.000 142 21251.37 266.13 42965.56 47934.65 2018-05-22 00:53:12.000 142 21251.29 266.12 42965.58 47934.68 2018-05-22 00:53:13.000 142 21251.30 266.13 42965.58 47934.61 2018-05-22 00:53:14.000 142 21251.41 266.14 42965.47 47934.70 2018-05-22 00:53:15.000 142 21251.36 266.18 42965.49 47934.60 2018-05-22 00:53:16.000 142 21251.44 266.17 42965.54 47934.66 2018-05-22 00:53:17.000 142 21251.38 266.11 42965.52 47934.65 2018-05-22 00:53:18.000 142 21251.39 266.14 42965.55 47934.66 2018-05-22 00:53:19.000 142 21251.42 266.09 42965.52 47934.68 2018-05-22 00:53:20.000 142 21251.43 266.09 42965.58 47934.64 2018-05-22 00:53:21.000 142 21251.47 266.11 42965.59 47934.66 2018-05-22 00:53:22.000 142 21251.43 266.03 42965.56 47934.67 2018-05-22 00:53:23.000 142 21251.43 266.01 42965.52 47934.68 2018-05-22 00:53:24.000 142 21251.47 266.08 42965.51 47934.67 2018-05-22 00:53:25.000 142 21251.44 266.03 42965.52 47934.65 2018-05-22 00:53:26.000 142 21251.42 266.10 42965.49 47934.66 2018-05-22 00:53:27.000 142 21251.46 266.15 42965.51 47934.70 2018-05-22 00:53:28.000 142 21251.41 266.15 42965.52 47934.65 2018-05-22 00:53:29.000 142 21251.38 266.09 42965.55 47934.68 2018-05-22 00:53:30.000 142 21251.34 266.11 42965.50 47934.72 2018-05-22 00:53:31.000 142 21251.34 266.13 42965.52 47934.64 2018-05-22 00:53:32.000 142 21251.40 266.11 42965.52 47934.66 2018-05-22 00:53:33.000 142 21251.42 266.12 42965.49 47934.64 2018-05-22 00:53:34.000 142 21251.45 266.11 42965.49 47934.67 2018-05-22 00:53:35.000 142 21251.40 266.13 42965.48 47934.69 2018-05-22 00:53:36.000 142 21251.39 266.14 42965.50 47934.65 2018-05-22 00:53:37.000 142 21251.39 266.16 42965.49 47934.69 2018-05-22 00:53:38.000 142 21251.40 266.18 42965.51 47934.67 2018-05-22 00:53:39.000 142 21251.43 266.14 42965.45 47934.68 2018-05-22 00:53:40.000 142 21251.45 266.11 42965.50 47934.70 2018-05-22 00:53:41.000 142 21251.39 266.14 42965.52 47934.67 2018-05-22 00:53:42.000 142 21251.36 266.09 42965.54 47934.70 2018-05-22 00:53:43.000 142 21251.36 266.07 42965.58 47934.70 2018-05-22 00:53:44.000 142 21251.38 266.17 42965.56 47934.66 2018-05-22 00:53:45.000 142 21251.46 266.20 42965.52 47934.70 2018-05-22 00:53:46.000 142 21251.43 266.15 42965.52 47934.69 2018-05-22 00:53:47.000 142 21251.40 266.10 42965.54 47934.67 2018-05-22 00:53:48.000 142 21251.41 266.11 42965.52 47934.64 2018-05-22 00:53:49.000 142 21251.41 266.09 42965.56 47934.65 2018-05-22 00:53:50.000 142 21251.50 266.03 42965.53 47934.70 2018-05-22 00:53:51.000 142 21251.53 266.00 42965.52 47934.77 2018-05-22 00:53:52.000 142 21251.56 266.02 42965.60 47934.82 2018-05-22 00:53:53.000 142 21251.59 265.97 42965.64 47934.77 2018-05-22 00:53:54.000 142 21251.58 265.99 42965.66 47934.85 2018-05-22 00:53:55.000 142 21251.65 266.00 42965.68 47934.87 2018-05-22 00:53:56.000 142 21251.69 266.00 42965.66 47934.89 2018-05-22 00:53:57.000 142 21251.69 266.05 42965.70 47934.86 2018-05-22 00:53:58.000 142 21251.65 266.07 42965.72 47934.89 2018-05-22 00:53:59.000 142 21251.64 266.02 42965.67 47934.88 2018-05-22 00:54:00.000 142 21251.65 266.04 42965.71 47934.87 2018-05-22 00:54:01.000 142 21251.66 266.06 42965.69 47934.92 2018-05-22 00:54:02.000 142 21251.74 266.12 42965.73 47934.93 2018-05-22 00:54:03.000 142 21251.75 266.16 42965.77 47934.90 2018-05-22 00:54:04.000 142 21251.71 266.12 42965.71 47934.94 2018-05-22 00:54:05.000 142 21251.73 266.05 42965.66 47934.88 2018-05-22 00:54:06.000 142 21251.78 266.11 42965.66 47934.91 2018-05-22 00:54:07.000 142 21251.78 266.10 42965.62 47934.92 2018-05-22 00:54:08.000 142 21251.74 266.00 42965.64 47934.89 2018-05-22 00:54:09.000 142 21251.72 266.08 42965.62 47934.89 2018-05-22 00:54:10.000 142 21251.73 266.05 42965.66 47934.92 2018-05-22 00:54:11.000 142 21251.72 266.19 42965.65 47934.90 2018-05-22 00:54:12.000 142 21251.68 266.19 42965.64 47934.90 2018-05-22 00:54:13.000 142 21251.71 266.13 42965.62 47934.88 2018-05-22 00:54:14.000 142 21251.67 266.15 42965.58 47934.92 2018-05-22 00:54:15.000 142 21251.67 266.15 42965.58 47934.84 2018-05-22 00:54:16.000 142 21251.71 266.13 42965.60 47934.93 2018-05-22 00:54:17.000 142 21251.70 266.12 42965.62 47934.88 2018-05-22 00:54:18.000 142 21251.65 266.08 42965.64 47934.87 2018-05-22 00:54:19.000 142 21251.71 266.10 42965.64 47934.90 2018-05-22 00:54:20.000 142 21251.73 266.09 42965.64 47934.91 2018-05-22 00:54:21.000 142 21251.71 266.12 42965.66 47934.88 2018-05-22 00:54:22.000 142 21251.63 266.09 42965.63 47934.93 2018-05-22 00:54:23.000 142 21251.68 266.19 42965.63 47934.86 2018-05-22 00:54:24.000 142 21251.68 266.19 42965.66 47934.86 2018-05-22 00:54:25.000 142 21251.76 266.12 42965.62 47934.90 2018-05-22 00:54:26.000 142 21251.73 266.17 42965.60 47934.86 2018-05-22 00:54:27.000 142 21251.67 266.18 42965.64 47934.88 2018-05-22 00:54:28.000 142 21251.69 266.18 42965.62 47934.88 2018-05-22 00:54:29.000 142 21251.71 266.23 42965.66 47934.91 2018-05-22 00:54:30.000 142 21251.73 266.14 42965.67 47934.87 2018-05-22 00:54:31.000 142 21251.73 266.18 42965.61 47934.91 2018-05-22 00:54:32.000 142 21251.70 266.16 42965.53 47934.89 2018-05-22 00:54:33.000 142 21251.71 266.24 42965.58 47934.86 2018-05-22 00:54:34.000 142 21251.74 266.20 42965.62 47934.87 2018-05-22 00:54:35.000 142 21251.72 266.22 42965.63 47934.89 2018-05-22 00:54:36.000 142 21251.73 266.21 42965.64 47934.89 2018-05-22 00:54:37.000 142 21251.72 266.12 42965.60 47934.85 2018-05-22 00:54:38.000 142 21251.75 266.12 42965.56 47934.88 2018-05-22 00:54:39.000 142 21251.77 266.14 42965.65 47934.89 2018-05-22 00:54:40.000 142 21251.74 266.23 42965.58 47934.87 2018-05-22 00:54:41.000 142 21251.76 266.20 42965.62 47934.86 2018-05-22 00:54:42.000 142 21251.76 266.22 42965.60 47934.87 2018-05-22 00:54:43.000 142 21251.73 266.21 42965.59 47934.89 2018-05-22 00:54:44.000 142 21251.74 266.25 42965.57 47934.87 2018-05-22 00:54:45.000 142 21251.76 266.22 42965.62 47934.88 2018-05-22 00:54:46.000 142 21251.76 266.24 42965.63 47934.85 2018-05-22 00:54:47.000 142 21251.81 266.30 42965.67 47934.90 2018-05-22 00:54:48.000 142 21251.77 266.32 42965.66 47934.86 2018-05-22 00:54:49.000 142 21251.79 266.23 42965.66 47934.87 2018-05-22 00:54:50.000 142 21251.75 266.23 42965.64 47934.89 2018-05-22 00:54:51.000 142 21251.76 266.24 42965.61 47934.91 2018-05-22 00:54:52.000 142 21251.76 266.16 42965.64 47934.90 2018-05-22 00:54:53.000 142 21251.82 266.11 42965.67 47934.94 2018-05-22 00:54:54.000 142 21251.75 266.14 42965.62 47934.95 2018-05-22 00:54:55.000 142 21251.76 266.24 42965.65 47934.92 2018-05-22 00:54:56.000 142 21251.71 266.36 42965.64 47934.94 2018-05-22 00:54:57.000 142 21251.71 266.38 42965.65 47934.92 2018-05-22 00:54:58.000 142 21251.75 266.36 42965.58 47934.84 2018-05-22 00:54:59.000 142 21251.71 266.38 42965.58 47934.86 2018-05-22 00:55:00.000 142 21251.66 266.42 42965.56 47934.81 2018-05-22 00:55:01.000 142 21251.64 266.42 42965.55 47934.74 2018-05-22 00:55:02.000 142 21251.60 266.42 42965.53 47934.78 2018-05-22 00:55:03.000 142 21251.61 266.45 42965.51 47934.74 2018-05-22 00:55:04.000 142 21251.54 266.50 42965.44 47934.71 2018-05-22 00:55:05.000 142 21251.54 266.53 42965.50 47934.67 2018-05-22 00:55:06.000 142 21251.53 266.38 42965.50 47934.66 2018-05-22 00:55:07.000 142 21251.52 266.38 42965.47 47934.66 2018-05-22 00:55:08.000 142 21251.51 266.43 42965.50 47934.62 2018-05-22 00:55:09.000 142 21251.55 266.39 42965.41 47934.66 2018-05-22 00:55:10.000 142 21251.56 266.44 42965.45 47934.65 2018-05-22 00:55:11.000 142 21251.55 266.44 42965.45 47934.69 2018-05-22 00:55:12.000 142 21251.54 266.33 42965.43 47934.68 2018-05-22 00:55:13.000 142 21251.56 266.29 42965.47 47934.65 2018-05-22 00:55:14.000 142 21251.49 266.38 42965.49 47934.63 2018-05-22 00:55:15.000 142 21251.42 266.40 42965.45 47934.65 2018-05-22 00:55:16.000 142 21251.46 266.35 42965.45 47934.67 2018-05-22 00:55:17.000 142 21251.51 266.35 42965.50 47934.65 2018-05-22 00:55:18.000 142 21251.55 266.30 42965.47 47934.61 2018-05-22 00:55:19.000 142 21251.66 266.30 42965.49 47934.65 2018-05-22 00:55:20.000 142 21251.62 266.19 42965.49 47934.74 2018-05-22 00:55:21.000 142 21251.66 266.22 42965.54 47934.78 2018-05-22 00:55:22.000 142 21251.72 266.21 42965.56 47934.81 2018-05-22 00:55:23.000 142 21251.74 266.24 42965.60 47934.82 2018-05-22 00:55:24.000 142 21251.74 266.25 42965.59 47934.82 2018-05-22 00:55:25.000 142 21251.71 266.25 42965.56 47934.84 2018-05-22 00:55:26.000 142 21251.68 266.27 42965.60 47934.85 2018-05-22 00:55:27.000 142 21251.71 266.34 42965.62 47934.87 2018-05-22 00:55:28.000 142 21251.74 266.28 42965.60 47934.81 2018-05-22 00:55:29.000 142 21251.70 266.24 42965.59 47934.87 2018-05-22 00:55:30.000 142 21251.71 266.26 42965.62 47934.86 2018-05-22 00:55:31.000 142 21251.71 266.26 42965.66 47934.84 2018-05-22 00:55:32.000 142 21251.66 266.36 42965.68 47934.86 2018-05-22 00:55:33.000 142 21251.68 266.33 42965.62 47934.85 2018-05-22 00:55:34.000 142 21251.68 266.39 42965.68 47934.84 2018-05-22 00:55:35.000 142 21251.60 266.36 42965.62 47934.83 2018-05-22 00:55:36.000 142 21251.60 266.32 42965.62 47934.88 2018-05-22 00:55:37.000 142 21251.61 266.32 42965.64 47934.81 2018-05-22 00:55:38.000 142 21251.66 266.35 42965.67 47934.85 2018-05-22 00:55:39.000 142 21251.67 266.33 42965.62 47934.86 2018-05-22 00:55:40.000 142 21251.70 266.29 42965.66 47934.84 2018-05-22 00:55:41.000 142 21251.68 266.33 42965.59 47934.85 2018-05-22 00:55:42.000 142 21251.67 266.30 42965.63 47934.86 2018-05-22 00:55:43.000 142 21251.69 266.30 42965.64 47934.86 2018-05-22 00:55:44.000 142 21251.65 266.35 42965.64 47934.82 2018-05-22 00:55:45.000 142 21251.67 266.25 42965.62 47934.83 2018-05-22 00:55:46.000 142 21251.64 266.30 42965.66 47934.84 2018-05-22 00:55:47.000 142 21251.63 266.29 42965.62 47934.81 2018-05-22 00:55:48.000 142 21251.68 266.24 42965.62 47934.85 2018-05-22 00:55:49.000 142 21251.66 266.27 42965.56 47934.83 2018-05-22 00:55:50.000 142 21251.69 266.31 42965.66 47934.84 2018-05-22 00:55:51.000 142 21251.68 266.38 42965.64 47934.85 2018-05-22 00:55:52.000 142 21251.71 266.39 42965.60 47934.86 2018-05-22 00:55:53.000 142 21251.72 266.39 42965.60 47934.84 2018-05-22 00:55:54.000 142 21251.72 266.43 42965.62 47934.86 2018-05-22 00:55:55.000 142 21251.73 266.44 42965.60 47934.85 2018-05-22 00:55:56.000 142 21251.71 266.36 42965.65 47934.85 2018-05-22 00:55:57.000 142 21251.71 266.38 42965.64 47934.84 2018-05-22 00:55:58.000 142 21251.75 266.39 42965.62 47934.86 2018-05-22 00:55:59.000 142 21251.67 266.44 42965.58 47934.88 2018-05-22 00:56:00.000 142 21251.62 266.43 42965.55 47934.85 2018-05-22 00:56:01.000 142 21251.64 266.43 42965.62 47934.85 2018-05-22 00:56:02.000 142 21251.67 266.43 42965.66 47934.82 2018-05-22 00:56:03.000 142 21251.71 266.43 42965.59 47934.82 2018-05-22 00:56:04.000 142 21251.64 266.41 42965.64 47934.83 2018-05-22 00:56:05.000 142 21251.64 266.43 42965.71 47934.86 2018-05-22 00:56:06.000 142 21251.61 266.37 42965.68 47934.82 2018-05-22 00:56:07.000 142 21251.63 266.42 42965.66 47934.80 2018-05-22 00:56:08.000 142 21251.63 266.40 42965.58 47934.81 2018-05-22 00:56:09.000 142 21251.60 266.42 42965.56 47934.86 2018-05-22 00:56:10.000 142 21251.60 266.40 42965.58 47934.79 2018-05-22 00:56:11.000 142 21251.58 266.41 42965.58 47934.83 2018-05-22 00:56:12.000 142 21251.60 266.50 42965.56 47934.81 2018-05-22 00:56:13.000 142 21251.65 266.50 42965.60 47934.82 2018-05-22 00:56:14.000 142 21251.56 266.53 42965.59 47934.84 2018-05-22 00:56:15.000 142 21251.55 266.50 42965.56 47934.82 2018-05-22 00:56:16.000 142 21251.60 266.49 42965.53 47934.79 2018-05-22 00:56:17.000 142 21251.65 266.45 42965.58 47934.81 2018-05-22 00:56:18.000 142 21251.69 266.40 42965.60 47934.79 2018-05-22 00:56:19.000 142 21251.68 266.31 42965.61 47934.82 2018-05-22 00:56:20.000 142 21251.64 266.28 42965.58 47934.80 2018-05-22 00:56:21.000 142 21251.64 266.41 42965.60 47934.81 2018-05-22 00:56:22.000 142 21251.68 266.44 42965.59 47934.82 2018-05-22 00:56:23.000 142 21251.66 266.42 42965.58 47934.80 2018-05-22 00:56:24.000 142 21251.64 266.45 42965.62 47934.81 2018-05-22 00:56:25.000 142 21251.61 266.47 42965.61 47934.83 2018-05-22 00:56:26.000 142 21251.60 266.53 42965.50 47934.85 2018-05-22 00:56:27.000 142 21251.62 266.53 42965.55 47934.77 2018-05-22 00:56:28.000 142 21251.67 266.49 42965.59 47934.76 2018-05-22 00:56:29.000 142 21251.63 266.52 42965.56 47934.77 2018-05-22 00:56:30.000 142 21251.63 266.49 42965.51 47934.75 2018-05-22 00:56:31.000 142 21251.63 266.47 42965.54 47934.75 2018-05-22 00:56:32.000 142 21251.66 266.47 42965.60 47934.72 2018-05-22 00:56:33.000 142 21251.62 266.39 42965.53 47934.78 2018-05-22 00:56:34.000 142 21251.60 266.48 42965.52 47934.74 2018-05-22 00:56:35.000 142 21251.59 266.54 42965.47 47934.73 2018-05-22 00:56:36.000 142 21251.53 266.49 42965.47 47934.65 2018-05-22 00:56:37.000 142 21251.52 266.49 42965.44 47934.67 2018-05-22 00:56:38.000 142 21251.50 266.49 42965.48 47934.64 2018-05-22 00:56:39.000 142 21251.55 266.50 42965.49 47934.64 2018-05-22 00:56:40.000 142 21251.59 266.57 42965.49 47934.67 2018-05-22 00:56:41.000 142 21251.53 266.49 42965.49 47934.64 2018-05-22 00:56:42.000 142 21251.50 266.55 42965.43 47934.59 2018-05-22 00:56:43.000 142 21251.50 266.51 42965.45 47934.61 2018-05-22 00:56:44.000 142 21251.48 266.51 42965.41 47934.64 2018-05-22 00:56:45.000 142 21251.50 266.47 42965.48 47934.60 2018-05-22 00:56:46.000 142 21251.44 266.50 42965.48 47934.59 2018-05-22 00:56:47.000 142 21251.41 266.55 42965.43 47934.62 2018-05-22 00:56:48.000 142 21251.42 266.52 42965.44 47934.56 2018-05-22 00:56:49.000 142 21251.39 266.50 42965.44 47934.57 2018-05-22 00:56:50.000 142 21251.37 266.51 42965.40 47934.54 2018-05-22 00:56:51.000 142 21251.34 266.55 42965.44 47934.60 2018-05-22 00:56:52.000 142 21251.37 266.55 42965.45 47934.52 2018-05-22 00:56:53.000 142 21251.33 266.45 42965.45 47934.58 2018-05-22 00:56:54.000 142 21251.31 266.45 42965.45 47934.56 2018-05-22 00:56:55.000 142 21251.42 266.48 42965.48 47934.56 2018-05-22 00:56:56.000 142 21251.36 266.50 42965.43 47934.60 2018-05-22 00:56:57.000 142 21251.34 266.47 42965.45 47934.55 2018-05-22 00:56:58.000 142 21251.33 266.50 42965.44 47934.54 2018-05-22 00:56:59.000 142 21251.36 266.49 42965.43 47934.55 2018-05-22 00:57:00.000 142 21251.33 266.53 42965.50 47934.56 2018-05-22 00:57:01.000 142 21251.35 266.57 42965.45 47934.54 2018-05-22 00:57:02.000 142 21251.40 266.60 42965.44 47934.55 2018-05-22 00:57:03.000 142 21251.42 266.62 42965.45 47934.54 2018-05-22 00:57:04.000 142 21251.42 266.61 42965.44 47934.54 2018-05-22 00:57:05.000 142 21251.38 266.55 42965.43 47934.57 2018-05-22 00:57:06.000 142 21251.33 266.54 42965.43 47934.55 2018-05-22 00:57:07.000 142 21251.38 266.51 42965.46 47934.52 2018-05-22 00:57:08.000 142 21251.39 266.52 42965.45 47934.56 2018-05-22 00:57:09.000 142 21251.38 266.52 42965.47 47934.56 2018-05-22 00:57:10.000 142 21251.38 266.58 42965.43 47934.58 2018-05-22 00:57:11.000 142 21251.38 266.57 42965.47 47934.58 2018-05-22 00:57:12.000 142 21251.36 266.61 42965.45 47934.57 2018-05-22 00:57:13.000 142 21251.33 266.63 42965.44 47934.60 2018-05-22 00:57:14.000 142 21251.30 266.62 42965.50 47934.57 2018-05-22 00:57:15.000 142 21251.29 266.55 42965.46 47934.52 2018-05-22 00:57:16.000 142 21251.29 266.58 42965.39 47934.52 2018-05-22 00:57:17.000 142 21251.26 266.51 42965.43 47934.54 2018-05-22 00:57:18.000 142 21251.32 266.48 42965.43 47934.57 2018-05-22 00:57:19.000 142 21251.30 266.50 42965.47 47934.56 2018-05-22 00:57:20.000 142 21251.33 266.48 42965.52 47934.52 2018-05-22 00:57:21.000 142 21251.28 266.51 42965.49 47934.53 2018-05-22 00:57:22.000 142 21251.31 266.57 42965.43 47934.52 2018-05-22 00:57:23.000 142 21251.24 266.51 42965.48 47934.51 2018-05-22 00:57:24.000 142 21251.28 266.58 42965.47 47934.52 2018-05-22 00:57:25.000 142 21251.31 266.59 42965.41 47934.55 2018-05-22 00:57:26.000 142 21251.30 266.58 42965.43 47934.53 2018-05-22 00:57:27.000 142 21251.31 266.58 42965.45 47934.54 2018-05-22 00:57:28.000 142 21251.35 266.54 42965.48 47934.54 2018-05-22 00:57:29.000 142 21251.38 266.51 42965.42 47934.52 2018-05-22 00:57:30.000 142 21251.36 266.51 42965.47 47934.58 2018-05-22 00:57:31.000 142 21251.36 266.48 42965.50 47934.57 2018-05-22 00:57:32.000 142 21251.31 266.46 42965.47 47934.58 2018-05-22 00:57:33.000 142 21251.35 266.43 42965.44 47934.54 2018-05-22 00:57:34.000 142 21251.36 266.52 42965.48 47934.53 2018-05-22 00:57:35.000 142 21251.33 266.52 42965.48 47934.56 2018-05-22 00:57:36.000 142 21251.32 266.55 42965.50 47934.56 2018-05-22 00:57:37.000 142 21251.30 266.52 42965.48 47934.59 2018-05-22 00:57:38.000 142 21251.31 266.56 42965.45 47934.53 2018-05-22 00:57:39.000 142 21251.33 266.52 42965.47 47934.56 2018-05-22 00:57:40.000 142 21251.26 266.57 42965.45 47934.56 2018-05-22 00:57:41.000 142 21251.31 266.51 42965.44 47934.56 2018-05-22 00:57:42.000 142 21251.39 266.49 42965.50 47934.59 2018-05-22 00:57:43.000 142 21251.37 266.53 42965.51 47934.53 2018-05-22 00:57:44.000 142 21251.35 266.55 42965.58 47934.58 2018-05-22 00:57:45.000 142 21251.36 266.56 42965.51 47934.57 2018-05-22 00:57:46.000 142 21251.39 266.58 42965.48 47934.57 2018-05-22 00:57:47.000 142 21251.39 266.59 42965.51 47934.57 2018-05-22 00:57:48.000 142 21251.35 266.58 42965.47 47934.60 2018-05-22 00:57:49.000 142 21251.30 266.59 42965.50 47934.57 2018-05-22 00:57:50.000 142 21251.37 266.56 42965.53 47934.56 2018-05-22 00:57:51.000 142 21251.39 266.54 42965.49 47934.65 2018-05-22 00:57:52.000 142 21251.38 266.53 42965.50 47934.61 2018-05-22 00:57:53.000 142 21251.39 266.56 42965.52 47934.60 2018-05-22 00:57:54.000 142 21251.38 266.51 42965.50 47934.62 2018-05-22 00:57:55.000 142 21251.32 266.59 42965.49 47934.58 2018-05-22 00:57:56.000 142 21251.34 266.64 42965.52 47934.61 2018-05-22 00:57:57.000 142 21251.34 266.54 42965.47 47934.56 2018-05-22 00:57:58.000 142 21251.40 266.55 42965.51 47934.62 2018-05-22 00:57:59.000 142 21251.37 266.52 42965.49 47934.64 2018-05-22 00:58:00.000 142 21251.31 266.49 42965.51 47934.61 2018-05-22 00:58:01.000 142 21251.39 266.45 42965.49 47934.60 2018-05-22 00:58:02.000 142 21251.39 266.48 42965.49 47934.62 2018-05-22 00:58:03.000 142 21251.35 266.49 42965.47 47934.59 2018-05-22 00:58:04.000 142 21251.39 266.54 42965.47 47934.60 2018-05-22 00:58:05.000 142 21251.31 266.51 42965.46 47934.63 2018-05-22 00:58:06.000 142 21251.34 266.51 42965.45 47934.59 2018-05-22 00:58:07.000 142 21251.30 266.47 42965.50 47934.62 2018-05-22 00:58:08.000 142 21251.32 266.57 42965.49 47934.58 2018-05-22 00:58:09.000 142 21251.32 266.56 42965.47 47934.59 2018-05-22 00:58:10.000 142 21251.37 266.53 42965.55 47934.60 2018-05-22 00:58:11.000 142 21251.36 266.59 42965.58 47934.59 2018-05-22 00:58:12.000 142 21251.36 266.57 42965.47 47934.59 2018-05-22 00:58:13.000 142 21251.38 266.50 42965.39 47934.61 2018-05-22 00:58:14.000 142 21251.38 266.51 42965.50 47934.59 2018-05-22 00:58:15.000 142 21251.29 266.54 42965.47 47934.57 2018-05-22 00:58:16.000 142 21251.39 266.53 42965.48 47934.54 2018-05-22 00:58:17.000 142 21251.44 266.48 42965.45 47934.61 2018-05-22 00:58:18.000 142 21251.36 266.55 42965.45 47934.56 2018-05-22 00:58:19.000 142 21251.40 266.53 42965.45 47934.58 2018-05-22 00:58:20.000 142 21251.37 266.55 42965.41 47934.58 2018-05-22 00:58:21.000 142 21251.37 266.55 42965.41 47934.56 2018-05-22 00:58:22.000 142 21251.35 266.58 42965.44 47934.59 2018-05-22 00:58:23.000 142 21251.36 266.55 42965.47 47934.61 2018-05-22 00:58:24.000 142 21251.32 266.49 42965.43 47934.57 2018-05-22 00:58:25.000 142 21251.35 266.52 42965.42 47934.59 2018-05-22 00:58:26.000 142 21251.36 266.54 42965.47 47934.61 2018-05-22 00:58:27.000 142 21251.31 266.57 42965.49 47934.57 2018-05-22 00:58:28.000 142 21251.37 266.55 42965.48 47934.58 2018-05-22 00:58:29.000 142 21251.36 266.55 42965.48 47934.57 2018-05-22 00:58:30.000 142 21251.39 266.58 42965.45 47934.58 2018-05-22 00:58:31.000 142 21251.41 266.55 42965.45 47934.61 2018-05-22 00:58:32.000 142 21251.41 266.64 42965.41 47934.53 2018-05-22 00:58:33.000 142 21251.36 266.62 42965.43 47934.57 2018-05-22 00:58:34.000 142 21251.33 266.63 42965.44 47934.58 2018-05-22 00:58:35.000 142 21251.37 266.62 42965.41 47934.56 2018-05-22 00:58:36.000 142 21251.39 266.59 42965.43 47934.59 2018-05-22 00:58:37.000 142 21251.43 266.61 42965.45 47934.62 2018-05-22 00:58:38.000 142 21251.42 266.61 42965.41 47934.60 2018-05-22 00:58:39.000 142 21251.34 266.62 42965.45 47934.60 2018-05-22 00:58:40.000 142 21251.38 266.63 42965.45 47934.60 2018-05-22 00:58:41.000 142 21251.38 266.62 42965.41 47934.57 2018-05-22 00:58:42.000 142 21251.43 266.62 42965.43 47934.61 2018-05-22 00:58:43.000 142 21251.48 266.68 42965.48 47934.55 2018-05-22 00:58:44.000 142 21251.43 266.65 42965.48 47934.60 2018-05-22 00:58:45.000 142 21251.41 266.66 42965.47 47934.58 2018-05-22 00:58:46.000 142 21251.39 266.71 42965.43 47934.63 2018-05-22 00:58:47.000 142 21251.37 266.69 42965.39 47934.59 2018-05-22 00:58:48.000 142 21251.39 266.71 42965.43 47934.60 2018-05-22 00:58:49.000 142 21251.41 266.71 42965.43 47934.60 2018-05-22 00:58:50.000 142 21251.44 266.74 42965.45 47934.65 2018-05-22 00:58:51.000 142 21251.40 266.70 42965.45 47934.59 2018-05-22 00:58:52.000 142 21251.40 266.67 42965.45 47934.61 2018-05-22 00:58:53.000 142 21251.41 266.66 42965.50 47934.66 2018-05-22 00:58:54.000 142 21251.49 266.66 42965.45 47934.61 2018-05-22 00:58:55.000 142 21251.46 266.70 42965.46 47934.69 2018-05-22 00:58:56.000 142 21251.45 266.65 42965.49 47934.67 2018-05-22 00:58:57.000 142 21251.44 266.66 42965.49 47934.67 2018-05-22 00:58:58.000 142 21251.36 266.66 42965.52 47934.69 2018-05-22 00:58:59.000 142 21251.38 266.61 42965.53 47934.65 2018-05-22 00:59:00.000 142 21251.41 266.58 42965.54 47934.69 2018-05-22 00:59:01.000 142 21251.45 266.57 42965.58 47934.69 2018-05-22 00:59:02.000 142 21251.45 266.57 42965.59 47934.68 2018-05-22 00:59:03.000 142 21251.46 266.59 42965.55 47934.70 2018-05-22 00:59:04.000 142 21251.45 266.56 42965.48 47934.69 2018-05-22 00:59:05.000 142 21251.45 266.57 42965.53 47934.68 2018-05-22 00:59:06.000 142 21251.45 266.60 42965.60 47934.68 2018-05-22 00:59:07.000 142 21251.46 266.59 42965.55 47934.72 2018-05-22 00:59:08.000 142 21251.52 266.58 42965.55 47934.71 2018-05-22 00:59:09.000 142 21251.48 266.47 42965.50 47934.75 2018-05-22 00:59:10.000 142 21251.49 266.57 42965.50 47934.68 2018-05-22 00:59:11.000 142 21251.44 266.59 42965.56 47934.73 2018-05-22 00:59:12.000 142 21251.46 266.59 42965.54 47934.70 2018-05-22 00:59:13.000 142 21251.48 266.53 42965.54 47934.70 2018-05-22 00:59:14.000 142 21251.51 266.54 42965.51 47934.69 2018-05-22 00:59:15.000 142 21251.55 266.48 42965.58 47934.70 2018-05-22 00:59:16.000 142 21251.52 266.60 42965.58 47934.71 2018-05-22 00:59:17.000 142 21251.55 266.62 42965.52 47934.72 2018-05-22 00:59:18.000 142 21251.52 266.56 42965.52 47934.69 2018-05-22 00:59:19.000 142 21251.51 266.60 42965.58 47934.71 2018-05-22 00:59:20.000 142 21251.55 266.53 42965.55 47934.70 2018-05-22 00:59:21.000 142 21251.54 266.48 42965.54 47934.73 2018-05-22 00:59:22.000 142 21251.51 266.49 42965.56 47934.71 2018-05-22 00:59:23.000 142 21251.47 266.53 42965.58 47934.74 2018-05-22 00:59:24.000 142 21251.50 266.51 42965.55 47934.72 2018-05-22 00:59:25.000 142 21251.50 266.44 42965.51 47934.75 2018-05-22 00:59:26.000 142 21251.51 266.41 42965.45 47934.68 2018-05-22 00:59:27.000 142 21251.56 266.41 42965.53 47934.76 2018-05-22 00:59:28.000 142 21251.54 266.43 42965.56 47934.71 2018-05-22 00:59:29.000 142 21251.48 266.44 42965.51 47934.70 2018-05-22 00:59:30.000 142 21251.58 266.36 42965.49 47934.77 2018-05-22 00:59:31.000 142 21251.56 266.35 42965.54 47934.74 2018-05-22 00:59:32.000 142 21251.61 266.35 42965.60 47934.75 2018-05-22 00:59:33.000 142 21251.61 266.31 42965.62 47934.73 2018-05-22 00:59:34.000 142 21251.57 266.32 42965.59 47934.82 2018-05-22 00:59:35.000 142 21251.57 266.32 42965.58 47934.81 2018-05-22 00:59:36.000 142 21251.66 266.33 42965.65 47934.83 2018-05-22 00:59:37.000 142 21251.68 266.30 42965.66 47934.86 2018-05-22 00:59:38.000 142 21251.67 266.32 42965.68 47934.83 2018-05-22 00:59:39.000 142 21251.65 266.27 42965.66 47934.84 2018-05-22 00:59:40.000 142 21251.68 266.20 42965.59 47934.86 2018-05-22 00:59:41.000 142 21251.64 266.32 42965.60 47934.83 2018-05-22 00:59:42.000 142 21251.67 266.30 42965.62 47934.83 2018-05-22 00:59:43.000 142 21251.66 266.30 42965.61 47934.86 2018-05-22 00:59:44.000 142 21251.60 266.34 42965.60 47934.82 2018-05-22 00:59:45.000 142 21251.60 266.45 42965.55 47934.82 2018-05-22 00:59:46.000 142 21251.61 266.44 42965.60 47934.88 2018-05-22 00:59:47.000 142 21251.56 266.41 42965.62 47934.82 2018-05-22 00:59:48.000 142 21251.52 266.43 42965.62 47934.82 2018-05-22 00:59:49.000 142 21251.54 266.48 42965.56 47934.79 2018-05-22 00:59:50.000 142 21251.59 266.49 42965.62 47934.77 2018-05-22 00:59:51.000 142 21251.49 266.42 42965.60 47934.76 2018-05-22 00:59:52.000 142 21251.53 266.44 42965.53 47934.74 2018-05-22 00:59:53.000 142 21251.50 266.40 42965.60 47934.79 2018-05-22 00:59:54.000 142 21251.53 266.36 42965.56 47934.78 2018-05-22 00:59:55.000 142 21251.51 266.40 42965.60 47934.75 2018-05-22 00:59:56.000 142 21251.53 266.35 42965.58 47934.75 2018-05-22 00:59:57.000 142 21251.50 266.32 42965.58 47934.77 2018-05-22 00:59:58.000 142 21251.49 266.40 42965.59 47934.74 2018-05-22 00:59:59.000 142 21251.57 266.31 42965.58 47934.68 2018-05-22 01:00:00.000 142 21251.55 266.39 42965.58 47934.80 2018-05-22 01:00:01.000 142 21251.50 266.38 42965.53 47934.74 2018-05-22 01:00:02.000 142 21251.47 266.38 42965.50 47934.72 2018-05-22 01:00:03.000 142 21251.49 266.29 42965.56 47934.73 2018-05-22 01:00:04.000 142 21251.54 266.30 42965.56 47934.80 2018-05-22 01:00:05.000 142 21251.52 266.34 42965.54 47934.77 2018-05-22 01:00:06.000 142 21251.46 266.26 42965.53 47934.73 2018-05-22 01:00:07.000 142 21251.50 266.31 42965.58 47934.76 2018-05-22 01:00:08.000 142 21251.47 266.30 42965.54 47934.78 2018-05-22 01:00:09.000 142 21251.46 266.20 42965.58 47934.70 2018-05-22 01:00:10.000 142 21251.47 266.19 42965.62 47934.73 2018-05-22 01:00:11.000 142 21251.51 266.19 42965.57 47934.71 2018-05-22 01:00:12.000 142 21251.49 266.24 42965.60 47934.72 2018-05-22 01:00:13.000 142 21251.50 266.23 42965.51 47934.73 2018-05-22 01:00:14.000 142 21251.46 266.28 42965.50 47934.77 2018-05-22 01:00:15.000 142 21251.49 266.22 42965.56 47934.73 2018-05-22 01:00:16.000 142 21251.46 266.28 42965.54 47934.73 2018-05-22 01:00:17.000 142 21251.45 266.27 42965.58 47934.76 2018-05-22 01:00:18.000 142 21251.42 266.23 42965.62 47934.78 2018-05-22 01:00:19.000 142 21251.42 266.16 42965.59 47934.74 2018-05-22 01:00:20.000 142 21251.45 266.19 42965.60 47934.72 2018-05-22 01:00:21.000 142 21251.44 266.20 42965.59 47934.77 2018-05-22 01:00:22.000 142 21251.42 266.26 42965.67 47934.72 2018-05-22 01:00:23.000 142 21251.42 266.27 42965.69 47934.73 2018-05-22 01:00:24.000 142 21251.45 266.20 42965.66 47934.75 2018-05-22 01:00:25.000 142 21251.52 266.17 42965.64 47934.77 2018-05-22 01:00:26.000 142 21251.54 266.23 42965.60 47934.74 2018-05-22 01:00:27.000 142 21251.52 266.19 42965.60 47934.75 2018-05-22 01:00:28.000 142 21251.45 266.25 42965.61 47934.73 2018-05-22 01:00:29.000 142 21251.51 266.24 42965.60 47934.77 2018-05-22 01:00:30.000 142 21251.51 266.28 42965.59 47934.72 2018-05-22 01:00:31.000 142 21251.48 266.31 42965.59 47934.73 2018-05-22 01:00:32.000 142 21251.46 266.24 42965.59 47934.76 2018-05-22 01:00:33.000 142 21251.49 266.23 42965.62 47934.73 2018-05-22 01:00:34.000 142 21251.48 266.28 42965.62 47934.78 2018-05-22 01:00:35.000 142 21251.43 266.23 42965.60 47934.72 2018-05-22 01:00:36.000 142 21251.46 266.29 42965.60 47934.73 2018-05-22 01:00:37.000 142 21251.49 266.27 42965.51 47934.72 2018-05-22 01:00:38.000 142 21251.56 266.29 42965.52 47934.69 2018-05-22 01:00:39.000 142 21251.54 266.31 42965.59 47934.74 2018-05-22 01:00:40.000 142 21251.50 266.28 42965.56 47934.73 2018-05-22 01:00:41.000 142 21251.50 266.28 42965.55 47934.75 2018-05-22 01:00:42.000 142 21251.50 266.24 42965.55 47934.74 2018-05-22 01:00:43.000 142 21251.50 266.20 42965.58 47934.73 2018-05-22 01:00:44.000 142 21251.48 266.21 42965.58 47934.73 2018-05-22 01:00:45.000 142 21251.47 266.20 42965.60 47934.77 2018-05-22 01:00:46.000 142 21251.48 266.15 42965.64 47934.78 2018-05-22 01:00:47.000 142 21251.57 266.18 42965.64 47934.81 2018-05-22 01:00:48.000 142 21251.57 266.11 42965.66 47934.83 2018-05-22 01:00:49.000 142 21251.58 266.18 42965.72 47934.87 2018-05-22 01:00:50.000 142 21251.61 266.18 42965.68 47934.83 2018-05-22 01:00:51.000 142 21251.64 266.19 42965.67 47934.84 2018-05-22 01:00:52.000 142 21251.61 266.17 42965.68 47934.86 2018-05-22 01:00:53.000 142 21251.61 266.12 42965.65 47934.90 2018-05-22 01:00:54.000 142 21251.60 266.22 42965.64 47934.86 2018-05-22 01:00:55.000 142 21251.55 266.21 42965.65 47934.88 2018-05-22 01:00:56.000 142 21251.58 266.15 42965.70 47934.90 2018-05-22 01:00:57.000 142 21251.59 266.18 42965.68 47934.83 2018-05-22 01:00:58.000 142 21251.58 266.12 42965.64 47934.89 2018-05-22 01:00:59.000 142 21251.63 266.13 42965.63 47934.88 2018-05-22 01:01:00.000 142 21251.60 266.20 42965.62 47934.86 2018-05-22 01:01:01.000 142 21251.59 266.17 42965.60 47934.84 2018-05-22 01:01:02.000 142 21251.54 266.20 42965.64 47934.89 2018-05-22 01:01:03.000 142 21251.54 266.26 42965.64 47934.82 2018-05-22 01:01:04.000 142 21251.58 266.20 42965.64 47934.84 2018-05-22 01:01:05.000 142 21251.55 266.21 42965.64 47934.84 2018-05-22 01:01:06.000 142 21251.47 266.10 42965.58 47934.81 2018-05-22 01:01:07.000 142 21251.53 266.07 42965.62 47934.83 2018-05-22 01:01:08.000 142 21251.60 266.14 42965.56 47934.80 2018-05-22 01:01:09.000 142 21251.59 266.09 42965.56 47934.82 2018-05-22 01:01:10.000 142 21251.63 266.09 42965.60 47934.85 2018-05-22 01:01:11.000 142 21251.59 266.07 42965.62 47934.81 2018-05-22 01:01:12.000 142 21251.59 266.12 42965.60 47934.81 2018-05-22 01:01:13.000 142 21251.60 266.11 42965.64 47934.85 2018-05-22 01:01:14.000 142 21251.61 266.13 42965.64 47934.81 2018-05-22 01:01:15.000 142 21251.61 266.15 42965.60 47934.82 2018-05-22 01:01:16.000 142 21251.58 266.12 42965.61 47934.81 2018-05-22 01:01:17.000 142 21251.56 266.07 42965.56 47934.78 2018-05-22 01:01:18.000 142 21251.55 266.10 42965.61 47934.83 2018-05-22 01:01:19.000 142 21251.58 266.19 42965.50 47934.79 2018-05-22 01:01:20.000 142 21251.58 266.22 42965.54 47934.78 2018-05-22 01:01:21.000 142 21251.56 266.22 42965.56 47934.78 2018-05-22 01:01:22.000 142 21251.60 266.10 42965.62 47934.78 2018-05-22 01:01:23.000 142 21251.66 266.16 42965.60 47934.75 2018-05-22 01:01:24.000 142 21251.58 266.14 42965.64 47934.77 2018-05-22 01:01:25.000 142 21251.58 266.12 42965.60 47934.73 2018-05-22 01:01:26.000 142 21251.60 266.13 42965.62 47934.77 2018-05-22 01:01:27.000 142 21251.62 266.13 42965.56 47934.74 2018-05-22 01:01:28.000 142 21251.59 266.10 42965.58 47934.76 2018-05-22 01:01:29.000 142 21251.56 266.10 42965.62 47934.75 2018-05-22 01:01:30.000 142 21251.57 266.12 42965.59 47934.76 2018-05-22 01:01:31.000 142 21251.49 266.16 42965.62 47934.76 2018-05-22 01:01:32.000 142 21251.50 266.12 42965.55 47934.71 2018-05-22 01:01:33.000 142 21251.54 266.05 42965.62 47934.78 2018-05-22 01:01:34.000 142 21251.54 266.08 42965.60 47934.75 2018-05-22 01:01:35.000 142 21251.56 266.15 42965.59 47934.72 2018-05-22 01:01:36.000 142 21251.52 266.07 42965.59 47934.77 2018-05-22 01:01:37.000 142 21251.53 265.97 42965.60 47934.75 2018-05-22 01:01:38.000 142 21251.52 266.06 42965.59 47934.74 2018-05-22 01:01:39.000 142 21251.50 266.02 42965.58 47934.74 2018-05-22 01:01:40.000 142 21251.49 266.04 42965.60 47934.71 2018-05-22 01:01:41.000 142 21251.54 265.98 42965.59 47934.72 2018-05-22 01:01:42.000 142 21251.52 265.96 42965.61 47934.71 2018-05-22 01:01:43.000 142 21251.49 266.02 42965.54 47934.72 2018-05-22 01:01:44.000 142 21251.50 266.02 42965.52 47934.66 2018-05-22 01:01:45.000 142 21251.51 265.99 42965.53 47934.69 2018-05-22 01:01:46.000 142 21251.45 266.05 42965.56 47934.74 2018-05-22 01:01:47.000 142 21251.44 266.00 42965.52 47934.70 2018-05-22 01:01:48.000 142 21251.45 265.93 42965.52 47934.68 2018-05-22 01:01:49.000 142 21251.52 265.96 42965.52 47934.76 2018-05-22 01:01:50.000 142 21251.52 265.92 42965.54 47934.75 2018-05-22 01:01:51.000 142 21251.47 265.90 42965.58 47934.73 2018-05-22 01:01:52.000 142 21251.50 265.89 42965.65 47934.78 2018-05-22 01:01:53.000 142 21251.52 265.93 42965.66 47934.74 2018-05-22 01:01:54.000 142 21251.54 265.89 42965.65 47934.79 2018-05-22 01:01:55.000 142 21251.49 265.90 42965.62 47934.79 2018-05-22 01:01:56.000 142 21251.50 265.88 42965.61 47934.79 2018-05-22 01:01:57.000 142 21251.50 265.81 42965.60 47934.81 2018-05-22 01:01:58.000 142 21251.51 265.82 42965.62 47934.77 2018-05-22 01:01:59.000 142 21251.57 265.88 42965.70 47934.82 2018-05-22 01:02:00.000 142 21251.50 265.94 42965.62 47934.78 2018-05-22 01:02:01.000 142 21251.47 265.91 42965.56 47934.79 2018-05-22 01:02:02.000 142 21251.44 265.94 42965.62 47934.79 2018-05-22 01:02:03.000 142 21251.45 265.96 42965.62 47934.77 2018-05-22 01:02:04.000 142 21251.44 265.93 42965.62 47934.72 2018-05-22 01:02:05.000 142 21251.43 265.94 42965.63 47934.78 2018-05-22 01:02:06.000 142 21251.44 265.91 42965.64 47934.70 2018-05-22 01:02:07.000 142 21251.44 265.94 42965.55 47934.70 2018-05-22 01:02:08.000 142 21251.44 265.99 42965.60 47934.71 2018-05-22 01:02:09.000 142 21251.45 266.01 42965.62 47934.74 2018-05-22 01:02:10.000 142 21251.43 265.98 42965.59 47934.69 2018-05-22 01:02:11.000 142 21251.39 265.92 42965.60 47934.70 2018-05-22 01:02:12.000 142 21251.40 265.94 42965.61 47934.71 2018-05-22 01:02:13.000 142 21251.40 265.88 42965.59 47934.67 2018-05-22 01:02:14.000 142 21251.39 265.93 42965.52 47934.68 2018-05-22 01:02:15.000 142 21251.35 265.93 42965.48 47934.69 2018-05-22 01:02:16.000 142 21251.30 265.98 42965.51 47934.64 2018-05-22 01:02:17.000 142 21251.36 265.93 42965.50 47934.70 2018-05-22 01:02:18.000 142 21251.37 265.95 42965.53 47934.70 2018-05-22 01:02:19.000 142 21251.26 265.96 42965.53 47934.62 2018-05-22 01:02:20.000 142 21251.25 265.93 42965.54 47934.64 2018-05-22 01:02:21.000 142 21251.35 265.86 42965.52 47934.67 2018-05-22 01:02:22.000 142 21251.30 265.82 42965.56 47934.65 2018-05-22 01:02:23.000 142 21251.28 265.86 42965.55 47934.68 2018-05-22 01:02:24.000 142 21251.31 265.81 42965.58 47934.67 2018-05-22 01:02:25.000 142 21251.31 265.90 42965.57 47934.67 2018-05-22 01:02:26.000 142 21251.28 265.88 42965.60 47934.69 2018-05-22 01:02:27.000 142 21251.34 265.91 42965.58 47934.68 2018-05-22 01:02:28.000 142 21251.31 265.93 42965.56 47934.64 2018-05-22 01:02:29.000 142 21251.30 265.94 42965.60 47934.66 2018-05-22 01:02:30.000 142 21251.31 265.89 42965.62 47934.67 2018-05-22 01:02:31.000 142 21251.28 265.93 42965.57 47934.66 2018-05-22 01:02:32.000 142 21251.22 265.84 42965.56 47934.62 2018-05-22 01:02:33.000 142 21251.21 265.89 42965.54 47934.65 2018-05-22 01:02:34.000 142 21251.29 265.96 42965.60 47934.60 2018-05-22 01:02:35.000 142 21251.28 265.88 42965.58 47934.61 2018-05-22 01:02:36.000 142 21251.27 265.94 42965.58 47934.60 2018-05-22 01:02:37.000 142 21251.28 265.84 42965.58 47934.60 2018-05-22 01:02:38.000 142 21251.28 265.83 42965.50 47934.60 2018-05-22 01:02:39.000 142 21251.30 265.82 42965.50 47934.61 2018-05-22 01:02:40.000 142 21251.29 265.87 42965.53 47934.59 2018-05-22 01:02:41.000 142 21251.23 265.83 42965.54 47934.56 2018-05-22 01:02:42.000 142 21251.25 265.87 42965.48 47934.62 2018-05-22 01:02:43.000 142 21251.25 265.84 42965.48 47934.62 2018-05-22 01:02:44.000 142 21251.31 265.85 42965.52 47934.58 2018-05-22 01:02:45.000 142 21251.28 265.81 42965.50 47934.60 2018-05-22 01:02:46.000 142 21251.25 265.85 42965.48 47934.63 2018-05-22 01:02:47.000 142 21251.26 265.87 42965.48 47934.56 2018-05-22 01:02:48.000 142 21251.23 265.86 42965.50 47934.62 2018-05-22 01:02:49.000 142 21251.21 265.85 42965.47 47934.55 2018-05-22 01:02:50.000 142 21251.26 265.84 42965.50 47934.57 2018-05-22 01:02:51.000 142 21251.23 265.81 42965.51 47934.59 2018-05-22 01:02:52.000 142 21251.20 265.80 42965.45 47934.59 2018-05-22 01:02:53.000 142 21251.28 265.84 42965.50 47934.59 2018-05-22 01:02:54.000 142 21251.21 265.85 42965.46 47934.56 2018-05-22 01:02:55.000 142 21251.22 265.92 42965.43 47934.54 2018-05-22 01:02:56.000 142 21251.23 265.92 42965.49 47934.56 2018-05-22 01:02:57.000 142 21251.23 265.94 42965.46 47934.54 2018-05-22 01:02:58.000 142 21251.16 265.86 42965.45 47934.54 2018-05-22 01:02:59.000 142 21251.15 265.82 42965.47 47934.55 2018-05-22 01:03:00.000 142 21251.17 265.87 42965.48 47934.50 2018-05-22 01:03:01.000 142 21251.18 265.84 42965.46 47934.53 2018-05-22 01:03:02.000 142 21251.23 265.87 42965.42 47934.53 2018-05-22 01:03:03.000 142 21251.21 265.93 42965.42 47934.57 2018-05-22 01:03:04.000 142 21251.13 265.92 42965.41 47934.53 2018-05-22 01:03:05.000 142 21251.18 265.90 42965.43 47934.55 2018-05-22 01:03:06.000 142 21251.24 265.92 42965.41 47934.58 2018-05-22 01:03:07.000 142 21251.21 265.89 42965.44 47934.52 2018-05-22 01:03:08.000 142 21251.25 265.93 42965.45 47934.57 2018-05-22 01:03:09.000 142 21251.25 265.95 42965.52 47934.52 2018-05-22 01:03:10.000 142 21251.21 265.85 42965.52 47934.56 2018-05-22 01:03:11.000 142 21251.26 265.89 42965.43 47934.52 2018-05-22 01:03:12.000 142 21251.20 265.91 42965.43 47934.54 2018-05-22 01:03:13.000 142 21251.23 265.88 42965.41 47934.55 2018-05-22 01:03:14.000 142 21251.25 265.89 42965.44 47934.53 2018-05-22 01:03:15.000 142 21251.28 265.91 42965.39 47934.51 2018-05-22 01:03:16.000 142 21251.29 265.90 42965.40 47934.55 2018-05-22 01:03:17.000 142 21251.28 265.93 42965.44 47934.50 2018-05-22 01:03:18.000 142 21251.27 266.00 42965.45 47934.55 2018-05-22 01:03:19.000 142 21251.29 265.96 42965.45 47934.55 2018-05-22 01:03:20.000 142 21251.26 265.93 42965.47 47934.54 2018-05-22 01:03:21.000 142 21251.32 265.95 42965.45 47934.50 2018-05-22 01:03:22.000 142 21251.29 265.92 42965.47 47934.56 2018-05-22 01:03:23.000 142 21251.33 265.93 42965.45 47934.54 2018-05-22 01:03:24.000 142 21251.30 265.93 42965.45 47934.58 2018-05-22 01:03:25.000 142 21251.27 265.90 42965.47 47934.53 2018-05-22 01:03:26.000 142 21251.27 265.87 42965.47 47934.61 2018-05-22 01:03:27.000 142 21251.29 265.93 42965.49 47934.52 2018-05-22 01:03:28.000 142 21251.35 265.95 42965.50 47934.58 2018-05-22 01:03:29.000 142 21251.36 265.86 42965.49 47934.57 2018-05-22 01:03:30.000 142 21251.32 265.86 42965.45 47934.55 2018-05-22 01:03:31.000 142 21251.30 265.87 42965.45 47934.61 2018-05-22 01:03:32.000 142 21251.24 265.86 42965.44 47934.57 2018-05-22 01:03:33.000 142 21251.31 265.86 42965.45 47934.58 2018-05-22 01:03:34.000 142 21251.31 265.85 42965.43 47934.55 2018-05-22 01:03:35.000 142 21251.27 265.82 42965.43 47934.58 2018-05-22 01:03:36.000 142 21251.30 265.84 42965.41 47934.58 2018-05-22 01:03:37.000 142 21251.32 265.83 42965.50 47934.59 2018-05-22 01:03:38.000 142 21251.29 265.76 42965.50 47934.56 2018-05-22 01:03:39.000 142 21251.30 265.75 42965.48 47934.61 2018-05-22 01:03:40.000 142 21251.29 265.79 42965.51 47934.57 2018-05-22 01:03:41.000 142 21251.29 265.85 42965.45 47934.58 2018-05-22 01:03:42.000 142 21251.31 265.86 42965.49 47934.60 2018-05-22 01:03:43.000 142 21251.28 265.82 42965.44 47934.58 2018-05-22 01:03:44.000 142 21251.27 265.81 42965.45 47934.56 2018-05-22 01:03:45.000 142 21251.24 265.84 42965.52 47934.55 2018-05-22 01:03:46.000 142 21251.26 265.81 42965.51 47934.58 2018-05-22 01:03:47.000 142 21251.26 265.86 42965.47 47934.55 2018-05-22 01:03:48.000 142 21251.25 265.91 42965.41 47934.61 2018-05-22 01:03:49.000 142 21251.25 265.84 42965.45 47934.57 2018-05-22 01:03:50.000 142 21251.25 265.80 42965.50 47934.58 2018-05-22 01:03:51.000 142 21251.24 265.90 42965.49 47934.54 2018-05-22 01:03:52.000 142 21251.27 265.92 42965.48 47934.61 2018-05-22 01:03:53.000 142 21251.24 265.89 42965.45 47934.57 2018-05-22 01:03:54.000 142 21251.26 265.92 42965.45 47934.57 2018-05-22 01:03:55.000 142 21251.29 265.90 42965.50 47934.59 2018-05-22 01:03:56.000 142 21251.20 265.89 42965.48 47934.60 2018-05-22 01:03:57.000 142 21251.28 265.89 42965.41 47934.60 2018-05-22 01:03:58.000 142 21251.24 265.94 42965.42 47934.53 2018-05-22 01:03:59.000 142 21251.32 265.92 42965.44 47934.58 2018-05-22 01:04:00.000 142 21251.29 265.90 42965.42 47934.58 2018-05-22 01:04:01.000 142 21251.23 265.90 42965.41 47934.58 2018-05-22 01:04:02.000 142 21251.26 265.88 42965.43 47934.59 2018-05-22 01:04:03.000 142 21251.26 265.96 42965.45 47934.59 2018-05-22 01:04:04.000 142 21251.28 265.91 42965.50 47934.58 2018-05-22 01:04:05.000 142 21251.33 265.90 42965.50 47934.55 2018-05-22 01:04:06.000 142 21251.36 265.88 42965.52 47934.63 2018-05-22 01:04:07.000 142 21251.41 265.87 42965.50 47934.60 2018-05-22 01:04:08.000 142 21251.48 265.91 42965.52 47934.70 2018-05-22 01:04:09.000 142 21251.49 265.88 42965.55 47934.72 2018-05-22 01:04:10.000 142 21251.43 265.89 42965.58 47934.72 2018-05-22 01:04:11.000 142 21251.41 265.93 42965.55 47934.73 2018-05-22 01:04:12.000 142 21251.46 265.93 42965.58 47934.75 2018-05-22 01:04:13.000 142 21251.45 265.88 42965.58 47934.71 2018-05-22 01:04:14.000 142 21251.41 265.85 42965.56 47934.73 2018-05-22 01:04:15.000 142 21251.46 265.86 42965.53 47934.73 2018-05-22 01:04:16.000 142 21251.45 265.89 42965.56 47934.77 2018-05-22 01:04:17.000 142 21251.54 265.88 42965.58 47934.74 2018-05-22 01:04:18.000 142 21251.47 265.93 42965.57 47934.77 2018-05-22 01:04:19.000 142 21251.41 265.90 42965.55 47934.76 2018-05-22 01:04:20.000 142 21251.43 265.84 42965.55 47934.76 2018-05-22 01:04:21.000 142 21251.45 265.86 42965.58 47934.76 2018-05-22 01:04:22.000 142 21251.48 265.89 42965.59 47934.76 2018-05-22 01:04:23.000 142 21251.49 265.87 42965.60 47934.76 2018-05-22 01:04:24.000 142 21251.46 265.87 42965.61 47934.73 2018-05-22 01:04:25.000 142 21251.42 265.95 42965.54 47934.74 2018-05-22 01:04:26.000 142 21251.45 265.93 42965.51 47934.79 2018-05-22 01:04:27.000 142 21251.49 265.90 42965.53 47934.76 2018-05-22 01:04:28.000 142 21251.46 265.90 42965.48 47934.75 2018-05-22 01:04:29.000 142 21251.45 265.88 42965.49 47934.74 2018-05-22 01:04:30.000 142 21251.46 265.86 42965.49 47934.76 2018-05-22 01:04:31.000 142 21251.50 265.89 42965.55 47934.78 2018-05-22 01:04:32.000 142 21251.54 265.86 42965.53 47934.74 2018-05-22 01:04:33.000 142 21251.55 265.92 42965.50 47934.70 2018-05-22 01:04:34.000 142 21251.46 265.85 42965.48 47934.79 2018-05-22 01:04:35.000 142 21251.48 265.94 42965.53 47934.77 2018-05-22 01:04:36.000 142 21251.48 265.90 42965.56 47934.76 2018-05-22 01:04:37.000 142 21251.51 265.84 42965.59 47934.73 2018-05-22 01:04:38.000 142 21251.51 265.85 42965.53 47934.78 2018-05-22 01:04:39.000 142 21251.55 265.90 42965.55 47934.73 2018-05-22 01:04:40.000 142 21251.50 265.91 42965.60 47934.79 2018-05-22 01:04:41.000 142 21251.52 265.97 42965.59 47934.78 2018-05-22 01:04:42.000 142 21251.56 265.92 42965.58 47934.76 2018-05-22 01:04:43.000 142 21251.58 265.98 42965.60 47934.78 2018-05-22 01:04:44.000 142 21251.53 265.93 42965.56 47934.75 2018-05-22 01:04:45.000 142 21251.49 265.96 42965.57 47934.73 2018-05-22 01:04:46.000 142 21251.54 265.91 42965.60 47934.74 2018-05-22 01:04:47.000 142 21251.54 265.90 42965.55 47934.77 2018-05-22 01:04:48.000 142 21251.51 265.91 42965.52 47934.69 2018-05-22 01:04:49.000 142 21251.51 265.99 42965.49 47934.78 2018-05-22 01:04:50.000 142 21251.50 266.00 42965.49 47934.75 2018-05-22 01:04:51.000 142 21251.50 265.97 42965.54 47934.72 2018-05-22 01:04:52.000 142 21251.49 266.01 42965.55 47934.76 2018-05-22 01:04:53.000 142 21251.46 266.01 42965.56 47934.78 2018-05-22 01:04:54.000 142 21251.43 265.94 42965.47 47934.74 2018-05-22 01:04:55.000 142 21251.40 265.88 42965.51 47934.77 2018-05-22 01:04:56.000 142 21251.42 265.95 42965.52 47934.75 2018-05-22 01:04:57.000 142 21251.47 265.98 42965.55 47934.74 2018-05-22 01:04:58.000 142 21251.43 266.07 42965.58 47934.79 2018-05-22 01:04:59.000 142 21251.50 266.01 42965.58 47934.75 2018-05-22 01:05:00.000 142 21251.56 266.03 42965.53 47934.77 2018-05-22 01:05:01.000 142 21251.53 266.08 42965.53 47934.77 2018-05-22 01:05:02.000 142 21251.53 266.09 42965.56 47934.81 2018-05-22 01:05:03.000 142 21251.50 266.06 42965.60 47934.81 2018-05-22 01:05:04.000 142 21251.53 266.05 42965.61 47934.84 2018-05-22 01:05:05.000 142 21251.58 266.08 42965.65 47934.83 2018-05-22 01:05:06.000 142 21251.63 266.06 42965.60 47934.79 2018-05-22 01:05:07.000 142 21251.58 266.08 42965.60 47934.81 2018-05-22 01:05:08.000 142 21251.55 266.09 42965.61 47934.80 2018-05-22 01:05:09.000 142 21251.59 266.13 42965.54 47934.83 2018-05-22 01:05:10.000 142 21251.59 266.12 42965.60 47934.80 2018-05-22 01:05:11.000 142 21251.56 266.07 42965.56 47934.81 2018-05-22 01:05:12.000 142 21251.59 266.08 42965.58 47934.82 2018-05-22 01:05:13.000 142 21251.65 266.06 42965.55 47934.78 2018-05-22 01:05:14.000 142 21251.58 266.08 42965.56 47934.83 2018-05-22 01:05:15.000 142 21251.58 266.07 42965.55 47934.79 2018-05-22 01:05:16.000 142 21251.58 265.99 42965.54 47934.79 2018-05-22 01:05:17.000 142 21251.57 265.99 42965.56 47934.76 2018-05-22 01:05:18.000 142 21251.54 266.01 42965.56 47934.80 2018-05-22 01:05:19.000 142 21251.60 265.98 42965.58 47934.78 2018-05-22 01:05:20.000 142 21251.62 265.97 42965.59 47934.81 2018-05-22 01:05:21.000 142 21251.70 266.04 42965.55 47934.83 2018-05-22 01:05:22.000 142 21251.63 266.09 42965.63 47934.83 2018-05-22 01:05:23.000 142 21251.62 266.06 42965.55 47934.77 2018-05-22 01:05:24.000 142 21251.59 266.04 42965.56 47934.85 2018-05-22 01:05:25.000 142 21251.61 266.08 42965.55 47934.84 2018-05-22 01:05:26.000 142 21251.64 266.09 42965.59 47934.85 2018-05-22 01:05:27.000 142 21251.69 266.05 42965.57 47934.82 2018-05-22 01:05:28.000 142 21251.61 266.05 42965.53 47934.86 2018-05-22 01:05:29.000 142 21251.65 266.10 42965.52 47934.88 2018-05-22 01:05:30.000 142 21251.67 266.00 42965.58 47934.80 2018-05-22 01:05:31.000 142 21251.63 266.10 42965.53 47934.85 2018-05-22 01:05:32.000 142 21251.57 266.04 42965.56 47934.90 2018-05-22 01:05:33.000 142 21251.60 266.08 42965.55 47934.82 2018-05-22 01:05:34.000 142 21251.68 266.06 42965.56 47934.89 2018-05-22 01:05:35.000 142 21251.58 266.06 42965.54 47934.84 2018-05-22 01:05:36.000 142 21251.61 266.06 42965.58 47934.85 2018-05-22 01:05:37.000 142 21251.64 266.09 42965.58 47934.87 2018-05-22 01:05:38.000 142 21251.63 266.06 42965.58 47934.86 2018-05-22 01:05:39.000 142 21251.62 266.06 42965.60 47934.88 2018-05-22 01:05:40.000 142 21251.61 266.14 42965.60 47934.87 2018-05-22 01:05:41.000 142 21251.58 266.15 42965.58 47934.83 2018-05-22 01:05:42.000 142 21251.63 266.16 42965.59 47934.84 2018-05-22 01:05:43.000 142 21251.56 266.18 42965.59 47934.82 2018-05-22 01:05:44.000 142 21251.48 266.12 42965.52 47934.74 2018-05-22 01:05:45.000 142 21251.47 266.20 42965.54 47934.76 2018-05-22 01:05:46.000 142 21251.48 266.23 42965.54 47934.72 2018-05-22 01:05:47.000 142 21251.53 266.27 42965.50 47934.68 2018-05-22 01:05:48.000 142 21251.51 266.25 42965.45 47934.68 2018-05-22 01:05:49.000 142 21251.48 266.21 42965.43 47934.65 2018-05-22 01:05:50.000 142 21251.41 266.20 42965.53 47934.69 2018-05-22 01:05:51.000 142 21251.41 266.14 42965.49 47934.60 2018-05-22 01:05:52.000 142 21251.45 266.21 42965.44 47934.64 2018-05-22 01:05:53.000 142 21251.41 266.27 42965.47 47934.59 2018-05-22 01:05:54.000 142 21251.44 266.26 42965.46 47934.60 2018-05-22 01:05:55.000 142 21251.41 266.26 42965.40 47934.56 2018-05-22 01:05:56.000 142 21251.38 266.20 42965.41 47934.56 2018-05-22 01:05:57.000 142 21251.36 266.26 42965.42 47934.55 2018-05-22 01:05:58.000 142 21251.38 266.21 42965.40 47934.57 2018-05-22 01:05:59.000 142 21251.35 266.23 42965.42 47934.54 2018-05-22 01:06:00.000 142 21251.38 266.24 42965.43 47934.56 2018-05-22 01:06:01.000 142 21251.40 266.25 42965.43 47934.58 2018-05-22 01:06:02.000 142 21251.41 266.25 42965.43 47934.56 2018-05-22 01:06:03.000 142 21251.46 266.20 42965.43 47934.63 2018-05-22 01:06:04.000 142 21251.47 266.21 42965.42 47934.59 2018-05-22 01:06:05.000 142 21251.41 266.26 42965.40 47934.54 2018-05-22 01:06:06.000 142 21251.40 266.18 42965.37 47934.60 2018-05-22 01:06:07.000 142 21251.40 266.22 42965.36 47934.56 2018-05-22 01:06:08.000 142 21251.44 266.22 42965.33 47934.53 2018-05-22 01:06:09.000 142 21251.40 266.21 42965.39 47934.62 2018-05-22 01:06:10.000 142 21251.43 266.21 42965.36 47934.60 2018-05-22 01:06:11.000 142 21251.45 266.22 42965.37 47934.58 2018-05-22 01:06:12.000 142 21251.41 266.24 42965.35 47934.55 2018-05-22 01:06:13.000 142 21251.47 266.24 42965.39 47934.57 2018-05-22 01:06:14.000 142 21251.42 266.19 42965.41 47934.57 2018-05-22 01:06:15.000 142 21251.41 266.26 42965.33 47934.64 2018-05-22 01:06:16.000 142 21251.42 266.30 42965.42 47934.55 2018-05-22 01:06:17.000 142 21251.43 266.28 42965.44 47934.55 2018-05-22 01:06:18.000 142 21251.38 266.27 42965.37 47934.58 2018-05-22 01:06:19.000 142 21251.41 266.24 42965.37 47934.52 2018-05-22 01:06:20.000 142 21251.45 266.26 42965.38 47934.57 2018-05-22 01:06:21.000 142 21251.44 266.30 42965.35 47934.56 2018-05-22 01:06:22.000 142 21251.40 266.28 42965.37 47934.55 2018-05-22 01:06:23.000 142 21251.43 266.28 42965.37 47934.53 2018-05-22 01:06:24.000 142 21251.42 266.28 42965.43 47934.56 2018-05-22 01:06:25.000 142 21251.38 266.24 42965.45 47934.54 2018-05-22 01:06:26.000 142 21251.37 266.26 42965.39 47934.51 2018-05-22 01:06:27.000 142 21251.36 266.31 42965.38 47934.55 2018-05-22 01:06:28.000 142 21251.31 266.33 42965.41 47934.52 2018-05-22 01:06:29.000 142 21251.30 266.29 42965.41 47934.48 2018-05-22 01:06:30.000 142 21251.33 266.27 42965.37 47934.52 2018-05-22 01:06:31.000 142 21251.42 266.29 42965.38 47934.49 2018-05-22 01:06:32.000 142 21251.35 266.31 42965.39 47934.47 2018-05-22 01:06:33.000 142 21251.31 266.36 42965.37 47934.43 2018-05-22 01:06:34.000 142 21251.30 266.36 42965.39 47934.47 2018-05-22 01:06:35.000 142 21251.25 266.35 42965.43 47934.44 2018-05-22 01:06:36.000 142 21251.25 266.33 42965.43 47934.44 2018-05-22 01:06:37.000 142 21251.26 266.36 42965.43 47934.44 2018-05-22 01:06:38.000 142 21251.24 266.31 42965.40 47934.43 2018-05-22 01:06:39.000 142 21251.24 266.31 42965.30 47934.40 2018-05-22 01:06:40.000 142 21251.27 266.39 42965.35 47934.40 2018-05-22 01:06:41.000 142 21251.19 266.31 42965.39 47934.44 2018-05-22 01:06:42.000 142 21251.21 266.31 42965.39 47934.43 2018-05-22 01:06:43.000 142 21251.21 266.36 42965.39 47934.46 2018-05-22 01:06:44.000 142 21251.26 266.37 42965.40 47934.43 2018-05-22 01:06:45.000 142 21251.22 266.33 42965.38 47934.42 2018-05-22 01:06:46.000 142 21251.22 266.30 42965.35 47934.47 2018-05-22 01:06:47.000 142 21251.22 266.29 42965.33 47934.39 2018-05-22 01:06:48.000 142 21251.20 266.25 42965.30 47934.43 2018-05-22 01:06:49.000 142 21251.24 266.24 42965.35 47934.43 2018-05-22 01:06:50.000 142 21251.23 266.27 42965.35 47934.45 2018-05-22 01:06:51.000 142 21251.25 266.32 42965.32 47934.47 2018-05-22 01:06:52.000 142 21251.27 266.28 42965.44 47934.44 2018-05-22 01:06:53.000 142 21251.25 266.33 42965.39 47934.46 2018-05-22 01:06:54.000 142 21251.26 266.29 42965.38 47934.46 2018-05-22 01:06:55.000 142 21251.19 266.29 42965.41 47934.44 2018-05-22 01:06:56.000 142 21251.26 266.31 42965.38 47934.47 2018-05-22 01:06:57.000 142 21251.19 266.27 42965.42 47934.49 2018-05-22 01:06:58.000 142 21251.21 266.33 42965.39 47934.46 2018-05-22 01:06:59.000 142 21251.19 266.30 42965.41 47934.40 2018-05-22 01:07:00.000 142 21251.16 266.30 42965.41 47934.44 2018-05-22 01:07:01.000 142 21251.18 266.30 42965.35 47934.46 2018-05-22 01:07:02.000 142 21251.09 266.23 42965.38 47934.44 2018-05-22 01:07:03.000 142 21251.19 266.28 42965.35 47934.39 2018-05-22 01:07:04.000 142 21251.23 266.34 42965.41 47934.46 2018-05-22 01:07:05.000 142 21251.22 266.35 42965.39 47934.45 2018-05-22 01:07:06.000 142 21251.21 266.32 42965.35 47934.50 2018-05-22 01:07:07.000 142 21251.23 266.26 42965.35 47934.49 2018-05-22 01:07:08.000 142 21251.27 266.23 42965.36 47934.47 2018-05-22 01:07:09.000 142 21251.30 266.28 42965.37 47934.51 2018-05-22 01:07:10.000 142 21251.34 266.28 42965.39 47934.53 2018-05-22 01:07:11.000 142 21251.35 266.24 42965.43 47934.56 2018-05-22 01:07:12.000 142 21251.38 266.32 42965.49 47934.58 2018-05-22 01:07:13.000 142 21251.40 266.29 42965.52 47934.62 2018-05-22 01:07:14.000 142 21251.42 266.26 42965.49 47934.60 2018-05-22 01:07:15.000 142 21251.38 266.24 42965.50 47934.64 2018-05-22 01:07:16.000 142 21251.43 266.24 42965.54 47934.62 2018-05-22 01:07:17.000 142 21251.40 266.23 42965.49 47934.63 2018-05-22 01:07:18.000 142 21251.39 266.19 42965.44 47934.60 2018-05-22 01:07:19.000 142 21251.34 266.27 42965.47 47934.63 2018-05-22 01:07:20.000 142 21251.41 266.30 42965.50 47934.62 2018-05-22 01:07:21.000 142 21251.40 266.26 42965.52 47934.62 2018-05-22 01:07:22.000 142 21251.38 266.31 42965.48 47934.60 2018-05-22 01:07:23.000 142 21251.36 266.26 42965.48 47934.63 2018-05-22 01:07:24.000 142 21251.39 266.29 42965.49 47934.61 2018-05-22 01:07:25.000 142 21251.42 266.30 42965.48 47934.61 2018-05-22 01:07:26.000 142 21251.40 266.24 42965.44 47934.65 2018-05-22 01:07:27.000 142 21251.39 266.30 42965.47 47934.61 2018-05-22 01:07:28.000 142 21251.35 266.26 42965.45 47934.59 2018-05-22 01:07:29.000 142 21251.32 266.22 42965.48 47934.61 2018-05-22 01:07:30.000 142 21251.35 266.28 42965.50 47934.61 2018-05-22 01:07:31.000 142 21251.33 266.31 42965.47 47934.58 2018-05-22 01:07:32.000 142 21251.34 266.25 42965.48 47934.56 2018-05-22 01:07:33.000 142 21251.31 266.26 42965.45 47934.64 2018-05-22 01:07:34.000 142 21251.28 266.31 42965.43 47934.60 2018-05-22 01:07:35.000 142 21251.34 266.30 42965.40 47934.53 2018-05-22 01:07:36.000 142 21251.31 266.27 42965.39 47934.52 2018-05-22 01:07:37.000 142 21251.33 266.32 42965.50 47934.54 2018-05-22 01:07:38.000 142 21251.32 266.26 42965.45 47934.57 2018-05-22 01:07:39.000 142 21251.31 266.30 42965.52 47934.57 2018-05-22 01:07:40.000 142 21251.30 266.31 42965.48 47934.53 2018-05-22 01:07:41.000 142 21251.33 266.29 42965.48 47934.55 2018-05-22 01:07:42.000 142 21251.22 266.32 42965.49 47934.53 2018-05-22 01:07:43.000 142 21251.22 266.38 42965.47 47934.56 2018-05-22 01:07:44.000 142 21251.25 266.36 42965.52 47934.54 2018-05-22 01:07:45.000 142 21251.27 266.41 42965.52 47934.52 2018-05-22 01:07:46.000 142 21251.29 266.43 42965.51 47934.52 2018-05-22 01:07:47.000 142 21251.24 266.35 42965.45 47934.58 2018-05-22 01:07:48.000 142 21251.25 266.40 42965.47 47934.55 2018-05-22 01:07:49.000 142 21251.26 266.39 42965.50 47934.54 2018-05-22 01:07:50.000 142 21251.30 266.32 42965.47 47934.58 2018-05-22 01:07:51.000 142 21251.33 266.35 42965.51 47934.54 2018-05-22 01:07:52.000 142 21251.32 266.33 42965.52 47934.54 2018-05-22 01:07:53.000 142 21251.36 266.36 42965.53 47934.58 2018-05-22 01:07:54.000 142 21251.34 266.37 42965.53 47934.56 2018-05-22 01:07:55.000 142 21251.32 266.30 42965.48 47934.55 2018-05-22 01:07:56.000 142 21251.28 266.29 42965.43 47934.58 2018-05-22 01:07:57.000 142 21251.30 266.26 42965.47 47934.54 2018-05-22 01:07:58.000 142 21251.33 266.29 42965.47 47934.55 2018-05-22 01:07:59.000 142 21251.28 266.30 42965.43 47934.53 2018-05-22 01:08:00.000 142 21251.22 266.29 42965.49 47934.51 2018-05-22 01:08:01.000 142 21251.23 266.27 42965.52 47934.56 2018-05-22 01:08:02.000 142 21251.24 266.32 42965.52 47934.58 2018-05-22 01:08:03.000 142 21251.24 266.27 42965.49 47934.52 2018-05-22 01:08:04.000 142 21251.24 266.25 42965.51 47934.59 2018-05-22 01:08:05.000 142 21251.22 266.22 42965.50 47934.54 2018-05-22 01:08:06.000 142 21251.19 266.21 42965.47 47934.51 2018-05-22 01:08:07.000 142 21251.19 266.27 42965.50 47934.52 2018-05-22 01:08:08.000 142 21251.22 266.35 42965.49 47934.57 2018-05-22 01:08:09.000 142 21251.15 266.35 42965.47 47934.48 2018-05-22 01:08:10.000 142 21251.14 266.28 42965.45 47934.45 2018-05-22 01:08:11.000 142 21251.11 266.24 42965.49 47934.52 2018-05-22 01:08:12.000 142 21251.10 266.25 42965.55 47934.52 2018-05-22 01:08:13.000 142 21251.09 266.26 42965.49 47934.53 2018-05-22 01:08:14.000 142 21251.09 266.27 42965.49 47934.51 2018-05-22 01:08:15.000 142 21251.12 266.26 42965.45 47934.52 2018-05-22 01:08:16.000 142 21251.13 266.27 42965.53 47934.49 2018-05-22 01:08:17.000 142 21251.24 266.20 42965.47 47934.52 2018-05-22 01:08:18.000 142 21251.22 266.16 42965.50 47934.49 2018-05-22 01:08:19.000 142 21251.22 266.21 42965.53 47934.54 2018-05-22 01:08:20.000 142 21251.19 266.23 42965.49 47934.49 2018-05-22 01:08:21.000 142 21251.19 266.20 42965.47 47934.55 2018-05-22 01:08:22.000 142 21251.14 266.20 42965.45 47934.53 2018-05-22 01:08:23.000 142 21251.17 266.27 42965.44 47934.54 2018-05-22 01:08:24.000 142 21251.18 266.28 42965.56 47934.55 2018-05-22 01:08:25.000 142 21251.15 266.26 42965.56 47934.51 2018-05-22 01:08:26.000 142 21251.22 266.24 42965.59 47934.56 2018-05-22 01:08:27.000 142 21251.16 266.26 42965.51 47934.55 2018-05-22 01:08:28.000 142 21251.19 266.17 42965.56 47934.54 2018-05-22 01:08:29.000 142 21251.19 266.24 42965.50 47934.51 2018-05-22 01:08:30.000 142 21251.19 266.21 42965.50 47934.52 2018-05-22 01:08:31.000 142 21251.18 266.16 42965.54 47934.57 2018-05-22 01:08:32.000 142 21251.24 266.21 42965.53 47934.51 2018-05-22 01:08:33.000 142 21251.19 266.22 42965.51 47934.53 2018-05-22 01:08:34.000 142 21251.19 266.21 42965.49 47934.53 2018-05-22 01:08:35.000 142 21251.19 266.26 42965.55 47934.57 2018-05-22 01:08:36.000 142 21251.17 266.25 42965.54 47934.59 2018-05-22 01:08:37.000 142 21251.14 266.31 42965.51 47934.53 2018-05-22 01:08:38.000 142 21251.19 266.33 42965.53 47934.56 2018-05-22 01:08:39.000 142 21251.19 266.35 42965.52 47934.51 2018-05-22 01:08:40.000 142 21251.15 266.31 42965.54 47934.56 2018-05-22 01:08:41.000 142 21251.16 266.27 42965.49 47934.53 2018-05-22 01:08:42.000 142 21251.17 266.27 42965.50 47934.52 2018-05-22 01:08:43.000 142 21251.14 266.26 42965.56 47934.55 2018-05-22 01:08:44.000 142 21251.13 266.26 42965.52 47934.54 2018-05-22 01:08:45.000 142 21251.22 266.23 42965.51 47934.56 2018-05-22 01:08:46.000 142 21251.19 266.24 42965.50 47934.54 2018-05-22 01:08:47.000 142 21251.15 266.23 42965.52 47934.51 2018-05-22 01:08:48.000 142 21251.11 266.17 42965.52 47934.58 2018-05-22 01:08:49.000 142 21251.15 266.23 42965.50 47934.54 2018-05-22 01:08:50.000 142 21251.16 266.22 42965.50 47934.55 2018-05-22 01:08:51.000 142 21251.18 266.22 42965.50 47934.55 2018-05-22 01:08:52.000 142 21251.10 266.25 42965.58 47934.52 2018-05-22 01:08:53.000 142 21251.14 266.26 42965.55 47934.59 2018-05-22 01:08:54.000 142 21251.19 266.30 42965.56 47934.50 2018-05-22 01:08:55.000 142 21251.11 266.29 42965.54 47934.53 2018-05-22 01:08:56.000 142 21251.12 266.20 42965.54 47934.56 2018-05-22 01:08:57.000 142 21251.17 266.22 42965.50 47934.51 2018-05-22 01:08:58.000 142 21251.15 266.16 42965.51 47934.57 2018-05-22 01:08:59.000 142 21251.17 266.17 42965.50 47934.56 2018-05-22 01:09:00.000 142 21251.17 266.27 42965.58 47934.55 2018-05-22 01:09:01.000 142 21251.17 266.24 42965.56 47934.55 2018-05-22 01:09:02.000 142 21251.14 266.22 42965.52 47934.55 2018-05-22 01:09:03.000 142 21251.13 266.20 42965.54 47934.55 2018-05-22 01:09:04.000 142 21251.14 266.15 42965.52 47934.52 2018-05-22 01:09:05.000 142 21251.17 266.07 42965.47 47934.52 2018-05-22 01:09:06.000 142 21251.17 266.15 42965.50 47934.57 2018-05-22 01:09:07.000 142 21251.15 266.13 42965.55 47934.51 2018-05-22 01:09:08.000 142 21251.13 266.10 42965.55 47934.55 2018-05-22 01:09:09.000 142 21251.12 266.07 42965.54 47934.55 2018-05-22 01:09:10.000 142 21251.16 266.11 42965.52 47934.54 2018-05-22 01:09:11.000 142 21251.13 266.15 42965.53 47934.54 2018-05-22 01:09:12.000 142 21251.12 266.16 42965.52 47934.55 2018-05-22 01:09:13.000 142 21251.13 266.17 42965.55 47934.55 2018-05-22 01:09:14.000 142 21251.14 266.14 42965.52 47934.55 2018-05-22 01:09:15.000 142 21251.14 266.08 42965.53 47934.56 2018-05-22 01:09:16.000 142 21251.15 266.16 42965.53 47934.53 2018-05-22 01:09:17.000 142 21251.14 266.16 42965.52 47934.58 2018-05-22 01:09:18.000 142 21251.08 266.13 42965.53 47934.49 2018-05-22 01:09:19.000 142 21251.17 266.14 42965.54 47934.59 2018-05-22 01:09:20.000 142 21251.15 266.14 42965.54 47934.58 2018-05-22 01:09:21.000 142 21251.10 266.15 42965.55 47934.56 2018-05-22 01:09:22.000 142 21251.13 266.10 42965.58 47934.55 2018-05-22 01:09:23.000 142 21251.20 266.10 42965.60 47934.55 2018-05-22 01:09:24.000 142 21251.20 266.18 42965.55 47934.59 2018-05-22 01:09:25.000 142 21251.20 266.19 42965.55 47934.58 2018-05-22 01:09:26.000 142 21251.18 266.20 42965.56 47934.58 2018-05-22 01:09:27.000 142 21251.19 266.20 42965.60 47934.57 2018-05-22 01:09:28.000 142 21251.23 266.16 42965.58 47934.60 2018-05-22 01:09:29.000 142 21251.22 266.16 42965.59 47934.55 2018-05-22 01:09:30.000 142 21251.19 266.21 42965.58 47934.58 2018-05-22 01:09:31.000 142 21251.19 266.24 42965.56 47934.57 2018-05-22 01:09:32.000 142 21251.17 266.23 42965.53 47934.59 2018-05-22 01:09:33.000 142 21251.23 266.24 42965.54 47934.57 2018-05-22 01:09:34.000 142 21251.22 266.21 42965.47 47934.55 2018-05-22 01:09:35.000 142 21251.18 266.18 42965.45 47934.58 2018-05-22 01:09:36.000 142 21251.22 266.16 42965.49 47934.59 2018-05-22 01:09:37.000 142 21251.20 266.19 42965.53 47934.60 2018-05-22 01:09:38.000 142 21251.17 266.16 42965.48 47934.59 2018-05-22 01:09:39.000 142 21251.17 266.20 42965.47 47934.59 2018-05-22 01:09:40.000 142 21251.12 266.19 42965.52 47934.55 2018-05-22 01:09:41.000 142 21251.16 266.23 42965.45 47934.61 2018-05-22 01:09:42.000 142 21251.17 266.23 42965.50 47934.54 2018-05-22 01:09:43.000 142 21251.17 266.17 42965.54 47934.56 2018-05-22 01:09:44.000 142 21251.16 266.18 42965.48 47934.56 2018-05-22 01:09:45.000 142 21251.15 266.20 42965.53 47934.55 2018-05-22 01:09:46.000 142 21251.16 266.15 42965.54 47934.58 2018-05-22 01:09:47.000 142 21251.18 266.14 42965.50 47934.57 2018-05-22 01:09:48.000 142 21251.15 266.19 42965.54 47934.56 2018-05-22 01:09:49.000 142 21251.15 266.19 42965.58 47934.55 2018-05-22 01:09:50.000 142 21251.15 266.17 42965.54 47934.57 2018-05-22 01:09:51.000 142 21251.19 266.20 42965.52 47934.53 2018-05-22 01:09:52.000 142 21251.20 266.22 42965.50 47934.58 2018-05-22 01:09:53.000 142 21251.16 266.12 42965.52 47934.56 2018-05-22 01:09:54.000 142 21251.19 266.18 42965.50 47934.58 2018-05-22 01:09:55.000 142 21251.19 266.22 42965.46 47934.56 2018-05-22 01:09:56.000 142 21251.20 266.14 42965.49 47934.56 2018-05-22 01:09:57.000 142 21251.19 266.16 42965.50 47934.57 2018-05-22 01:09:58.000 142 21251.21 266.17 42965.53 47934.54 2018-05-22 01:09:59.000 142 21251.15 266.14 42965.52 47934.56 2018-05-22 01:10:00.000 142 21251.17 266.15 42965.52 47934.60 2018-05-22 01:10:01.000 142 21251.15 266.22 42965.50 47934.59 2018-05-22 01:10:02.000 142 21251.20 266.18 42965.52 47934.58 2018-05-22 01:10:03.000 142 21251.19 266.18 42965.52 47934.57 2018-05-22 01:10:04.000 142 21251.06 266.18 42965.50 47934.58 2018-05-22 01:10:05.000 142 21251.11 266.24 42965.52 47934.59 2018-05-22 01:10:06.000 142 21251.14 266.27 42965.52 47934.58 2018-05-22 01:10:07.000 142 21251.09 266.27 42965.52 47934.61 2018-05-22 01:10:08.000 142 21251.14 266.25 42965.56 47934.57 2018-05-22 01:10:09.000 142 21251.19 266.25 42965.58 47934.56 2018-05-22 01:10:10.000 142 21251.22 266.24 42965.52 47934.65 2018-05-22 01:10:11.000 142 21251.27 266.28 42965.56 47934.63 2018-05-22 01:10:12.000 142 21251.30 266.26 42965.62 47934.60 2018-05-22 01:10:13.000 142 21251.29 266.26 42965.56 47934.64 2018-05-22 01:10:14.000 142 21251.25 266.27 42965.54 47934.66 2018-05-22 01:10:15.000 142 21251.31 266.33 42965.57 47934.69 2018-05-22 01:10:16.000 142 21251.28 266.28 42965.58 47934.69 2018-05-22 01:10:17.000 142 21251.34 266.30 42965.60 47934.67 2018-05-22 01:10:18.000 142 21251.25 266.30 42965.66 47934.68 2018-05-22 01:10:19.000 142 21251.27 266.33 42965.62 47934.65 2018-05-22 01:10:20.000 142 21251.23 266.33 42965.60 47934.67 2018-05-22 01:10:21.000 142 21251.24 266.30 42965.60 47934.64 2018-05-22 01:10:22.000 142 21251.27 266.33 42965.62 47934.71 2018-05-22 01:10:23.000 142 21251.31 266.33 42965.59 47934.68 2018-05-22 01:10:24.000 142 21251.35 266.29 42965.57 47934.67 2018-05-22 01:10:25.000 142 21251.33 266.35 42965.55 47934.68 2018-05-22 01:10:26.000 142 21251.30 266.36 42965.54 47934.65 2018-05-22 01:10:27.000 142 21251.25 266.36 42965.50 47934.66 2018-05-22 01:10:28.000 142 21251.24 266.38 42965.57 47934.70 2018-05-22 01:10:29.000 142 21251.33 266.37 42965.56 47934.68 2018-05-22 01:10:30.000 142 21251.32 266.35 42965.55 47934.71 2018-05-22 01:10:31.000 142 21251.29 266.38 42965.56 47934.65 2018-05-22 01:10:32.000 142 21251.26 266.41 42965.56 47934.67 2018-05-22 01:10:33.000 142 21251.31 266.32 42965.60 47934.67 2018-05-22 01:10:34.000 142 21251.27 266.30 42965.60 47934.69 2018-05-22 01:10:35.000 142 21251.31 266.34 42965.59 47934.71 2018-05-22 01:10:36.000 142 21251.25 266.35 42965.58 47934.73 2018-05-22 01:10:37.000 142 21251.26 266.36 42965.58 47934.67 2018-05-22 01:10:38.000 142 21251.35 266.34 42965.66 47934.71 2018-05-22 01:10:39.000 142 21251.29 266.31 42965.63 47934.68 2018-05-22 01:10:40.000 142 21251.28 266.34 42965.68 47934.69 2018-05-22 01:10:41.000 142 21251.30 266.34 42965.67 47934.70 2018-05-22 01:10:42.000 142 21251.29 266.35 42965.62 47934.70 2018-05-22 01:10:43.000 142 21251.30 266.37 42965.60 47934.69 2018-05-22 01:10:44.000 142 21251.29 266.37 42965.64 47934.73 2018-05-22 01:10:45.000 142 21251.31 266.39 42965.65 47934.67 2018-05-22 01:10:46.000 142 21251.28 266.37 42965.68 47934.70 2018-05-22 01:10:47.000 142 21251.25 266.39 42965.62 47934.68 2018-05-22 01:10:48.000 142 21251.26 266.40 42965.59 47934.69 2018-05-22 01:10:49.000 142 21251.36 266.44 42965.55 47934.70 2018-05-22 01:10:50.000 142 21251.38 266.42 42965.55 47934.64 2018-05-22 01:10:51.000 142 21251.33 266.35 42965.57 47934.71 2018-05-22 01:10:52.000 142 21251.36 266.34 42965.62 47934.68 2018-05-22 01:10:53.000 142 21251.28 266.42 42965.62 47934.66 2018-05-22 01:10:54.000 142 21251.31 266.41 42965.62 47934.69 2018-05-22 01:10:55.000 142 21251.26 266.37 42965.67 47934.69 2018-05-22 01:10:56.000 142 21251.30 266.40 42965.62 47934.71 2018-05-22 01:10:57.000 142 21251.25 266.37 42965.56 47934.70 2018-05-22 01:10:58.000 142 21251.22 266.40 42965.58 47934.67 2018-05-22 01:10:59.000 142 21251.25 266.39 42965.62 47934.66 2018-05-22 01:11:00.000 142 21251.27 266.37 42965.60 47934.65 2018-05-22 01:11:01.000 142 21251.22 266.41 42965.64 47934.68 2018-05-22 01:11:02.000 142 21251.19 266.46 42965.62 47934.70 2018-05-22 01:11:03.000 142 21251.22 266.51 42965.60 47934.62 2018-05-22 01:11:04.000 142 21251.24 266.47 42965.55 47934.68 2018-05-22 01:11:05.000 142 21251.20 266.51 42965.59 47934.59 2018-05-22 01:11:06.000 142 21251.20 266.55 42965.56 47934.66 2018-05-22 01:11:07.000 142 21251.20 266.55 42965.52 47934.59 2018-05-22 01:11:08.000 142 21251.18 266.50 42965.49 47934.58 2018-05-22 01:11:09.000 142 21251.16 266.52 42965.56 47934.54 2018-05-22 01:11:10.000 142 21251.22 266.50 42965.54 47934.52 2018-05-22 01:11:11.000 142 21251.18 266.48 42965.52 47934.55 2018-05-22 01:11:12.000 142 21251.18 266.49 42965.51 47934.54 2018-05-22 01:11:13.000 142 21251.19 266.55 42965.55 47934.58 2018-05-22 01:11:14.000 142 21251.23 266.56 42965.53 47934.58 2018-05-22 01:11:15.000 142 21251.21 266.55 42965.53 47934.56 2018-05-22 01:11:16.000 142 21251.22 266.57 42965.58 47934.52 2018-05-22 01:11:17.000 142 21251.19 266.55 42965.59 47934.58 2018-05-22 01:11:18.000 142 21251.19 266.54 42965.52 47934.56 2018-05-22 01:11:19.000 142 21251.20 266.54 42965.52 47934.60 2018-05-22 01:11:20.000 142 21251.22 266.57 42965.49 47934.59 2018-05-22 01:11:21.000 142 21251.26 266.55 42965.51 47934.58 2018-05-22 01:11:22.000 142 21251.24 266.52 42965.47 47934.51 2018-05-22 01:11:23.000 142 21251.24 266.59 42965.50 47934.62 2018-05-22 01:11:24.000 142 21251.27 266.53 42965.55 47934.55 2018-05-22 01:11:25.000 142 21251.21 266.55 42965.58 47934.55 2018-05-22 01:11:26.000 142 21251.22 266.58 42965.48 47934.55 2018-05-22 01:11:27.000 142 21251.22 266.60 42965.50 47934.58 2018-05-22 01:11:28.000 142 21251.22 266.59 42965.48 47934.54 2018-05-22 01:11:29.000 142 21251.22 266.52 42965.51 47934.55 2018-05-22 01:11:30.000 142 21251.22 266.54 42965.49 47934.52 2018-05-22 01:11:31.000 142 21251.24 266.57 42965.53 47934.54 2018-05-22 01:11:32.000 142 21251.21 266.59 42965.52 47934.52 2018-05-22 01:11:33.000 142 21251.17 266.60 42965.48 47934.51 2018-05-22 01:11:34.000 142 21251.16 266.60 42965.50 47934.54 2018-05-22 01:11:35.000 142 21251.21 266.56 42965.49 47934.45 2018-05-22 01:11:36.000 142 21251.25 266.55 42965.47 47934.53 2018-05-22 01:11:37.000 142 21251.21 266.61 42965.41 47934.48 2018-05-22 01:11:38.000 142 21251.17 266.65 42965.43 47934.53 2018-05-22 01:11:39.000 142 21251.15 266.58 42965.51 47934.53 2018-05-22 01:11:40.000 142 21251.18 266.60 42965.50 47934.51 2018-05-22 01:11:41.000 142 21251.11 266.59 42965.52 47934.56 2018-05-22 01:11:42.000 142 21251.11 266.59 42965.50 47934.49 2018-05-22 01:11:43.000 142 21251.20 266.59 42965.48 47934.53 2018-05-22 01:11:44.000 142 21251.15 266.64 42965.50 47934.45 2018-05-22 01:11:45.000 142 21251.20 266.64 42965.49 47934.55 2018-05-22 01:11:46.000 142 21251.19 266.56 42965.45 47934.50 2018-05-22 01:11:47.000 142 21251.20 266.58 42965.50 47934.52 2018-05-22 01:11:48.000 142 21251.19 266.60 42965.42 47934.53 2018-05-22 01:11:49.000 142 21251.14 266.57 42965.43 47934.50 2018-05-22 01:11:50.000 142 21251.22 266.58 42965.47 47934.51 2018-05-22 01:11:51.000 142 21251.20 266.53 42965.49 47934.49 2018-05-22 01:11:52.000 142 21251.14 266.57 42965.47 47934.51 2018-05-22 01:11:53.000 142 21251.15 266.53 42965.49 47934.48 2018-05-22 01:11:54.000 142 21251.16 266.54 42965.47 47934.47 2018-05-22 01:11:55.000 142 21251.17 266.56 42965.40 47934.51 2018-05-22 01:11:56.000 142 21251.17 266.53 42965.50 47934.52 2018-05-22 01:11:57.000 142 21251.18 266.55 42965.50 47934.55 2018-05-22 01:11:58.000 142 21251.18 266.48 42965.56 47934.54 2018-05-22 01:11:59.000 142 21251.20 266.43 42965.61 47934.55 2018-05-22 01:12:00.000 142 21251.20 266.46 42965.56 47934.58 2018-05-22 01:12:01.000 142 21251.22 266.48 42965.52 47934.59 2018-05-22 01:12:02.000 142 21251.19 266.36 42965.58 47934.59 2018-05-22 01:12:03.000 142 21251.22 266.36 42965.59 47934.54 2018-05-22 01:12:04.000 142 21251.22 266.34 42965.54 47934.57 2018-05-22 01:12:05.000 142 21251.19 266.24 42965.49 47934.60 2018-05-22 01:12:06.000 142 21251.16 266.26 42965.54 47934.61 2018-05-22 01:12:07.000 142 21251.15 266.36 42965.53 47934.59 2018-05-22 01:12:08.000 142 21251.12 266.38 42965.49 47934.51 2018-05-22 01:12:09.000 142 21251.12 266.40 42965.47 47934.54 2018-05-22 01:12:10.000 142 21251.12 266.36 42965.48 47934.56 2018-05-22 01:12:11.000 142 21251.14 266.35 42965.48 47934.52 2018-05-22 01:12:12.000 142 21251.16 266.32 42965.50 47934.53 2018-05-22 01:12:13.000 142 21251.17 266.32 42965.49 47934.51 2018-05-22 01:12:14.000 142 21251.11 266.37 42965.44 47934.52 2018-05-22 01:12:15.000 142 21251.10 266.34 42965.43 47934.50 2018-05-22 01:12:16.000 142 21251.12 266.32 42965.44 47934.47 2018-05-22 01:12:17.000 142 21251.15 266.33 42965.47 47934.54 2018-05-22 01:12:18.000 142 21251.12 266.47 42965.48 47934.51 2018-05-22 01:12:19.000 142 21251.14 266.46 42965.41 47934.50 2018-05-22 01:12:20.000 142 21251.16 266.40 42965.38 47934.50 2018-05-22 01:12:21.000 142 21251.18 266.37 42965.45 47934.50 2018-05-22 01:12:22.000 142 21251.15 266.38 42965.47 47934.54 2018-05-22 01:12:23.000 142 21251.15 266.30 42965.49 47934.51 2018-05-22 01:12:24.000 142 21251.17 266.30 42965.49 47934.56 2018-05-22 01:12:25.000 142 21251.14 266.32 42965.51 47934.55 2018-05-22 01:12:26.000 142 21251.11 266.37 42965.53 47934.50 2018-05-22 01:12:27.000 142 21251.11 266.38 42965.51 47934.53 2018-05-22 01:12:28.000 142 21251.09 266.37 42965.52 47934.56 2018-05-22 01:12:29.000 142 21251.12 266.33 42965.47 47934.49 2018-05-22 01:12:30.000 142 21251.14 266.34 42965.50 47934.53 2018-05-22 01:12:31.000 142 21251.17 266.34 42965.54 47934.54 2018-05-22 01:12:32.000 142 21251.13 266.38 42965.52 47934.56 2018-05-22 01:12:33.000 142 21251.16 266.38 42965.54 47934.56 2018-05-22 01:12:34.000 142 21251.14 266.26 42965.50 47934.53 2018-05-22 01:12:35.000 142 21251.16 266.32 42965.52 47934.56 2018-05-22 01:12:36.000 142 21251.19 266.34 42965.51 47934.60 2018-05-22 01:12:37.000 142 21251.22 266.34 42965.53 47934.54 2018-05-22 01:12:38.000 142 21251.22 266.43 42965.48 47934.59 2018-05-22 01:12:39.000 142 21251.20 266.39 42965.51 47934.52 2018-05-22 01:12:40.000 142 21251.17 266.40 42965.50 47934.58 2018-05-22 01:12:41.000 142 21251.17 266.45 42965.47 47934.59 2018-05-22 01:12:42.000 142 21251.23 266.46 42965.53 47934.60 2018-05-22 01:12:43.000 142 21251.19 266.47 42965.59 47934.60 2018-05-22 01:12:44.000 142 21251.22 266.42 42965.50 47934.57 2018-05-22 01:12:45.000 142 21251.14 266.48 42965.52 47934.55 2018-05-22 01:12:46.000 142 21251.15 266.54 42965.48 47934.56 2018-05-22 01:12:47.000 142 21251.15 266.48 42965.45 47934.55 2018-05-22 01:12:48.000 142 21251.18 266.50 42965.51 47934.59 2018-05-22 01:12:49.000 142 21251.20 266.50 42965.52 47934.55 2018-05-22 01:12:50.000 142 21251.22 266.52 42965.50 47934.60 2018-05-22 01:12:51.000 142 21251.16 266.53 42965.52 47934.57 2018-05-22 01:12:52.000 142 21251.20 266.44 42965.52 47934.56 2018-05-22 01:12:53.000 142 21251.21 266.43 42965.50 47934.56 2018-05-22 01:12:54.000 142 21251.18 266.50 42965.49 47934.56 2018-05-22 01:12:55.000 142 21251.19 266.51 42965.47 47934.61 2018-05-22 01:12:56.000 142 21251.26 266.52 42965.49 47934.61 2018-05-22 01:12:57.000 142 21251.25 266.48 42965.49 47934.63 2018-05-22 01:12:58.000 142 21251.20 266.50 42965.45 47934.57 2018-05-22 01:12:59.000 142 21251.25 266.50 42965.47 47934.62 2018-05-22 01:13:00.000 142 21251.27 266.53 42965.47 47934.62 2018-05-22 01:13:01.000 142 21251.24 266.54 42965.47 47934.58 2018-05-22 01:13:02.000 142 21251.25 266.48 42965.51 47934.63 2018-05-22 01:13:03.000 142 21251.24 266.44 42965.50 47934.61 2018-05-22 01:13:04.000 142 21251.25 266.44 42965.55 47934.62 2018-05-22 01:13:05.000 142 21251.28 266.51 42965.52 47934.61 2018-05-22 01:13:06.000 142 21251.26 266.49 42965.53 47934.63 2018-05-22 01:13:07.000 142 21251.29 266.57 42965.52 47934.65 2018-05-22 01:13:08.000 142 21251.28 266.57 42965.50 47934.59 2018-05-22 01:13:09.000 142 21251.27 266.55 42965.52 47934.63 2018-05-22 01:13:10.000 142 21251.29 266.58 42965.50 47934.69 2018-05-22 01:13:11.000 142 21251.27 266.59 42965.56 47934.58 2018-05-22 01:13:12.000 142 21251.27 266.59 42965.51 47934.67 2018-05-22 01:13:13.000 142 21251.28 266.54 42965.53 47934.62 2018-05-22 01:13:14.000 142 21251.27 266.55 42965.56 47934.62 2018-05-22 01:13:15.000 142 21251.20 266.57 42965.54 47934.65 2018-05-22 01:13:16.000 142 21251.18 266.60 42965.49 47934.61 2018-05-22 01:13:17.000 142 21251.22 266.56 42965.48 47934.64 2018-05-22 01:13:18.000 142 21251.22 266.56 42965.48 47934.61 2018-05-22 01:13:19.000 142 21251.19 266.55 42965.52 47934.62 2018-05-22 01:13:20.000 142 21251.19 266.58 42965.51 47934.59 2018-05-22 01:13:21.000 142 21251.25 266.53 42965.52 47934.62 2018-05-22 01:13:22.000 142 21251.19 266.56 42965.53 47934.56 2018-05-22 01:13:23.000 142 21251.19 266.64 42965.51 47934.60 2018-05-22 01:13:24.000 142 21251.20 266.61 42965.52 47934.63 2018-05-22 01:13:25.000 142 21251.21 266.59 42965.50 47934.56 2018-05-22 01:13:26.000 142 21251.22 266.56 42965.49 47934.59 2018-05-22 01:13:27.000 142 21251.23 266.58 42965.50 47934.58 2018-05-22 01:13:28.000 142 21251.24 266.59 42965.51 47934.54 2018-05-22 01:13:29.000 142 21251.26 266.61 42965.55 47934.63 2018-05-22 01:13:30.000 142 21251.22 266.63 42965.56 47934.58 2018-05-22 01:13:31.000 142 21251.20 266.63 42965.58 47934.60 2018-05-22 01:13:32.000 142 21251.24 266.56 42965.59 47934.60 2018-05-22 01:13:33.000 142 21251.29 266.53 42965.56 47934.56 2018-05-22 01:13:34.000 142 21251.31 266.51 42965.53 47934.62 2018-05-22 01:13:35.000 142 21251.29 266.51 42965.58 47934.64 2018-05-22 01:13:36.000 142 21251.29 266.50 42965.58 47934.59 2018-05-22 01:13:37.000 142 21251.27 266.47 42965.60 47934.65 2018-05-22 01:13:38.000 142 21251.23 266.50 42965.64 47934.63 2018-05-22 01:13:39.000 142 21251.27 266.55 42965.63 47934.65 2018-05-22 01:13:40.000 142 21251.35 266.55 42965.66 47934.63 2018-05-22 01:13:41.000 142 21251.34 266.57 42965.70 47934.70 2018-05-22 01:13:42.000 142 21251.29 266.61 42965.63 47934.70 2018-05-22 01:13:43.000 142 21251.37 266.60 42965.64 47934.68 2018-05-22 01:13:44.000 142 21251.33 266.56 42965.62 47934.67 2018-05-22 01:13:45.000 142 21251.31 266.58 42965.60 47934.72 2018-05-22 01:13:46.000 142 21251.34 266.60 42965.62 47934.68 2018-05-22 01:13:47.000 142 21251.32 266.59 42965.60 47934.67 2018-05-22 01:13:48.000 142 21251.33 266.62 42965.58 47934.72 2018-05-22 01:13:49.000 142 21251.34 266.61 42965.61 47934.67 2018-05-22 01:13:50.000 142 21251.30 266.61 42965.59 47934.70 2018-05-22 01:13:51.000 142 21251.35 266.63 42965.58 47934.70 2018-05-22 01:13:52.000 142 21251.37 266.58 42965.57 47934.70 2018-05-22 01:13:53.000 142 21251.36 266.63 42965.61 47934.73 2018-05-22 01:13:54.000 142 21251.34 266.64 42965.56 47934.66 2018-05-22 01:13:55.000 142 21251.37 266.62 42965.55 47934.67 2018-05-22 01:13:56.000 142 21251.36 266.61 42965.60 47934.66 2018-05-22 01:13:57.000 142 21251.33 266.59 42965.66 47934.71 2018-05-22 01:13:58.000 142 21251.31 266.64 42965.64 47934.69 2018-05-22 01:13:59.000 142 21251.30 266.62 42965.59 47934.64 2018-05-22 01:14:00.000 142 21251.35 266.61 42965.59 47934.67 2018-05-22 01:14:01.000 142 21251.33 266.57 42965.60 47934.68 2018-05-22 01:14:02.000 142 21251.27 266.56 42965.60 47934.68 2018-05-22 01:14:03.000 142 21251.24 266.57 42965.62 47934.63 2018-05-22 01:14:04.000 142 21251.29 266.59 42965.60 47934.63 2018-05-22 01:14:05.000 142 21251.27 266.68 42965.59 47934.66 2018-05-22 01:14:06.000 142 21251.19 266.66 42965.58 47934.64 2018-05-22 01:14:07.000 142 21251.20 266.62 42965.61 47934.63 2018-05-22 01:14:08.000 142 21251.22 266.65 42965.60 47934.62 2018-05-22 01:14:09.000 142 21251.24 266.65 42965.58 47934.58 2018-05-22 01:14:10.000 142 21251.19 266.72 42965.55 47934.63 2018-05-22 01:14:11.000 142 21251.24 266.66 42965.62 47934.61 2018-05-22 01:14:12.000 142 21251.20 266.60 42965.58 47934.59 2018-05-22 01:14:13.000 142 21251.18 266.57 42965.57 47934.62 2018-05-22 01:14:14.000 142 21251.25 266.54 42965.52 47934.57 2018-05-22 01:14:15.000 142 21251.31 266.58 42965.53 47934.60 2018-05-22 01:14:16.000 142 21251.29 266.58 42965.56 47934.67 2018-05-22 01:14:17.000 142 21251.29 266.56 42965.56 47934.60 2018-05-22 01:14:18.000 142 21251.30 266.55 42965.58 47934.59 2018-05-22 01:14:19.000 142 21251.29 266.61 42965.54 47934.63 2018-05-22 01:14:20.000 142 21251.26 266.60 42965.49 47934.61 2018-05-22 01:14:21.000 142 21251.31 266.64 42965.50 47934.59 2018-05-22 01:14:22.000 142 21251.25 266.65 42965.56 47934.63 2018-05-22 01:14:23.000 142 21251.26 266.63 42965.58 47934.63 2018-05-22 01:14:24.000 142 21251.20 266.60 42965.58 47934.62 2018-05-22 01:14:25.000 142 21251.22 266.61 42965.51 47934.61 2018-05-22 01:14:26.000 142 21251.23 266.56 42965.51 47934.64 2018-05-22 01:14:27.000 142 21251.24 266.57 42965.53 47934.58 2018-05-22 01:14:28.000 142 21251.14 266.56 42965.54 47934.64 2018-05-22 01:14:29.000 142 21251.17 266.51 42965.53 47934.60 2018-05-22 01:14:30.000 142 21251.20 266.56 42965.50 47934.61 2018-05-22 01:14:31.000 142 21251.22 266.64 42965.50 47934.58 2018-05-22 01:14:32.000 142 21251.12 266.70 42965.48 47934.59 2018-05-22 01:14:33.000 142 21251.15 266.68 42965.54 47934.60 2018-05-22 01:14:34.000 142 21251.14 266.69 42965.56 47934.56 2018-05-22 01:14:35.000 142 21251.10 266.70 42965.49 47934.58 2018-05-22 01:14:36.000 142 21251.12 266.69 42965.51 47934.53 2018-05-22 01:14:37.000 142 21251.12 266.67 42965.58 47934.58 2018-05-22 01:14:38.000 142 21251.09 266.67 42965.52 47934.56 2018-05-22 01:14:39.000 142 21251.10 266.60 42965.47 47934.55 2018-05-22 01:14:40.000 142 21251.08 266.64 42965.52 47934.53 2018-05-22 01:14:41.000 142 21251.07 266.68 42965.49 47934.58 2018-05-22 01:14:42.000 142 21251.14 266.71 42965.43 47934.54 2018-05-22 01:14:43.000 142 21251.15 266.72 42965.47 47934.55 2018-05-22 01:14:44.000 142 21251.17 266.68 42965.40 47934.57 2018-05-22 01:14:45.000 142 21251.14 266.69 42965.45 47934.57 2018-05-22 01:14:46.000 142 21251.14 266.76 42965.45 47934.54 2018-05-22 01:14:47.000 142 21251.17 266.69 42965.50 47934.55 2018-05-22 01:14:48.000 142 21251.17 266.73 42965.47 47934.58 2018-05-22 01:14:49.000 142 21251.17 266.72 42965.47 47934.55 2018-05-22 01:14:50.000 142 21251.18 266.77 42965.50 47934.56 2018-05-22 01:14:51.000 142 21251.26 266.77 42965.53 47934.53 2018-05-22 01:14:52.000 142 21251.24 266.83 42965.52 47934.54 2018-05-22 01:14:53.000 142 21251.29 266.85 42965.50 47934.57 2018-05-22 01:14:54.000 142 21251.25 266.81 42965.52 47934.56 2018-05-22 01:14:55.000 142 21251.25 266.81 42965.47 47934.56 2018-05-22 01:14:56.000 142 21251.26 266.81 42965.49 47934.54 2018-05-22 01:14:57.000 142 21251.25 266.79 42965.45 47934.57 2018-05-22 01:14:58.000 142 21251.34 266.77 42965.52 47934.59 2018-05-22 01:14:59.000 142 21251.27 266.81 42965.55 47934.58 2018-05-22 01:15:00.000 142 21251.21 266.84 42965.51 47934.59 2018-05-22 01:15:01.000 142 21251.25 266.81 42965.51 47934.60 2018-05-22 01:15:02.000 142 21251.24 266.77 42965.48 47934.61 2018-05-22 01:15:03.000 142 21251.25 266.80 42965.45 47934.60 2018-05-22 01:15:04.000 142 21251.27 266.86 42965.47 47934.60 2018-05-22 01:15:05.000 142 21251.27 266.78 42965.54 47934.61 2018-05-22 01:15:06.000 142 21251.19 266.78 42965.56 47934.60 2018-05-22 01:15:07.000 142 21251.21 266.83 42965.57 47934.63 2018-05-22 01:15:08.000 142 21251.25 266.78 42965.54 47934.67 2018-05-22 01:15:09.000 142 21251.22 266.80 42965.56 47934.61 2018-05-22 01:15:10.000 142 21251.23 266.85 42965.48 47934.59 2018-05-22 01:15:11.000 142 21251.22 266.81 42965.43 47934.59 2018-05-22 01:15:12.000 142 21251.23 266.82 42965.49 47934.62 2018-05-22 01:15:13.000 142 21251.22 266.76 42965.49 47934.64 2018-05-22 01:15:14.000 142 21251.24 266.75 42965.48 47934.60 2018-05-22 01:15:15.000 142 21251.22 266.76 42965.47 47934.61 2018-05-22 01:15:16.000 142 21251.25 266.71 42965.49 47934.61 2018-05-22 01:15:17.000 142 21251.24 266.74 42965.48 47934.60 2018-05-22 01:15:18.000 142 21251.29 266.78 42965.47 47934.60 2018-05-22 01:15:19.000 142 21251.25 266.72 42965.50 47934.63 2018-05-22 01:15:20.000 142 21251.22 266.72 42965.52 47934.58 2018-05-22 01:15:21.000 142 21251.25 266.75 42965.50 47934.59 2018-05-22 01:15:22.000 142 21251.21 266.76 42965.50 47934.60 2018-05-22 01:15:23.000 142 21251.24 266.78 42965.45 47934.63 2018-05-22 01:15:24.000 142 21251.22 266.77 42965.49 47934.60 2018-05-22 01:15:25.000 142 21251.25 266.76 42965.51 47934.61 2018-05-22 01:15:26.000 142 21251.27 266.73 42965.48 47934.61 2018-05-22 01:15:27.000 142 21251.34 266.70 42965.45 47934.62 2018-05-22 01:15:28.000 142 21251.36 266.75 42965.50 47934.61 2018-05-22 01:15:29.000 142 21251.35 266.63 42965.54 47934.62 2018-05-22 01:15:30.000 142 21251.37 266.72 42965.56 47934.63 2018-05-22 01:15:31.000 142 21251.33 266.79 42965.59 47934.64 2018-05-22 01:15:32.000 142 21251.35 266.69 42965.57 47934.63 2018-05-22 01:15:33.000 142 21251.33 266.64 42965.52 47934.69 2018-05-22 01:15:34.000 142 21251.23 266.70 42965.58 47934.64 2018-05-22 01:15:35.000 142 21251.22 266.65 42965.58 47934.62 2018-05-22 01:15:36.000 142 21251.26 266.61 42965.60 47934.62 2018-05-22 01:15:37.000 142 21251.29 266.69 42965.58 47934.62 2018-05-22 01:15:38.000 142 21251.27 266.69 42965.53 47934.65 2018-05-22 01:15:39.000 142 21251.27 266.63 42965.54 47934.62 2018-05-22 01:15:40.000 142 21251.27 266.61 42965.59 47934.65 2018-05-22 01:15:41.000 142 21251.29 266.60 42965.62 47934.63 2018-05-22 01:15:42.000 142 21251.30 266.58 42965.60 47934.61 2018-05-22 01:15:43.000 142 21251.29 266.65 42965.56 47934.67 2018-05-22 01:15:44.000 142 21251.23 266.66 42965.58 47934.61 2018-05-22 01:15:45.000 142 21251.25 266.59 42965.56 47934.63 2018-05-22 01:15:46.000 142 21251.27 266.61 42965.56 47934.62 2018-05-22 01:15:47.000 142 21251.25 266.58 42965.56 47934.62 2018-05-22 01:15:48.000 142 21251.21 266.70 42965.52 47934.59 2018-05-22 01:15:49.000 142 21251.19 266.74 42965.51 47934.60 2018-05-22 01:15:50.000 142 21251.12 266.71 42965.56 47934.56 2018-05-22 01:15:51.000 142 21251.08 266.67 42965.52 47934.57 2018-05-22 01:15:52.000 142 21251.07 266.72 42965.54 47934.57 2018-05-22 01:15:53.000 142 21251.08 266.73 42965.50 47934.53 2018-05-22 01:15:54.000 142 21251.08 266.73 42965.52 47934.51 2018-05-22 01:15:55.000 142 21251.07 266.75 42965.50 47934.51 2018-05-22 01:15:56.000 142 21251.10 266.75 42965.52 47934.53 2018-05-22 01:15:57.000 142 21251.07 266.77 42965.48 47934.50 2018-05-22 01:15:58.000 142 21251.06 266.72 42965.53 47934.53 2018-05-22 01:15:59.000 142 21251.13 266.72 42965.50 47934.56 2018-05-22 01:16:00.000 142 21251.15 266.78 42965.54 47934.51 2018-05-22 01:16:01.000 142 21251.14 266.79 42965.52 47934.52 2018-05-22 01:16:02.000 142 21251.17 266.78 42965.55 47934.55 2018-05-22 01:16:03.000 142 21251.12 266.78 42965.49 47934.51 2018-05-22 01:16:04.000 142 21251.10 266.82 42965.52 47934.57 2018-05-22 01:16:05.000 142 21251.14 266.83 42965.56 47934.57 2018-05-22 01:16:06.000 142 21251.11 266.77 42965.50 47934.56 2018-05-22 01:16:07.000 142 21251.12 266.73 42965.52 47934.55 2018-05-22 01:16:08.000 142 21251.09 266.79 42965.50 47934.58 2018-05-22 01:16:09.000 142 21251.11 266.76 42965.51 47934.56 2018-05-22 01:16:10.000 142 21251.11 266.75 42965.52 47934.58 2018-05-22 01:16:11.000 142 21251.17 266.76 42965.50 47934.59 2018-05-22 01:16:12.000 142 21251.14 266.82 42965.58 47934.54 2018-05-22 01:16:13.000 142 21251.20 266.80 42965.51 47934.61 2018-05-22 01:16:14.000 142 21251.25 266.83 42965.49 47934.57 2018-05-22 01:16:15.000 142 21251.31 266.83 42965.50 47934.59 2018-05-22 01:16:16.000 142 21251.23 266.86 42965.49 47934.60 2018-05-22 01:16:17.000 142 21251.16 266.86 42965.50 47934.63 2018-05-22 01:16:18.000 142 21251.18 266.84 42965.58 47934.57 2018-05-22 01:16:19.000 142 21251.25 266.91 42965.55 47934.61 2018-05-22 01:16:20.000 142 21251.26 266.93 42965.54 47934.58 2018-05-22 01:16:21.000 142 21251.25 266.87 42965.54 47934.62 2018-05-22 01:16:22.000 142 21251.22 266.81 42965.54 47934.60 2018-05-22 01:16:23.000 142 21251.30 266.86 42965.51 47934.63 2018-05-22 01:16:24.000 142 21251.30 266.91 42965.52 47934.60 2018-05-22 01:16:25.000 142 21251.35 266.88 42965.49 47934.63 2018-05-22 01:16:26.000 142 21251.27 266.89 42965.49 47934.67 2018-05-22 01:16:27.000 142 21251.29 266.87 42965.52 47934.61 2018-05-22 01:16:28.000 142 21251.30 266.90 42965.48 47934.59 2018-05-22 01:16:29.000 142 21251.25 266.89 42965.53 47934.65 2018-05-22 01:16:30.000 142 21251.24 266.89 42965.59 47934.63 2018-05-22 01:16:31.000 142 21251.23 266.92 42965.64 47934.61 2018-05-22 01:16:32.000 142 21251.28 266.93 42965.61 47934.65 2018-05-22 01:16:33.000 142 21251.21 266.90 42965.51 47934.59 2018-05-22 01:16:34.000 142 21251.24 266.89 42965.49 47934.60 2018-05-22 01:16:35.000 142 21251.15 266.88 42965.52 47934.57 2018-05-22 01:16:36.000 142 21251.14 266.84 42965.43 47934.53 2018-05-22 01:16:37.000 142 21251.08 266.87 42965.45 47934.53 2018-05-22 01:16:38.000 142 21251.12 266.84 42965.53 47934.54 2018-05-22 01:16:39.000 142 21251.18 266.84 42965.50 47934.55 2018-05-22 01:16:40.000 142 21251.10 266.89 42965.52 47934.56 2018-05-22 01:16:41.000 142 21251.12 266.79 42965.51 47934.54 2018-05-22 01:16:42.000 142 21251.11 266.77 42965.50 47934.56 2018-05-22 01:16:43.000 142 21251.16 266.83 42965.50 47934.57 2018-05-22 01:16:44.000 142 21251.09 266.75 42965.49 47934.50 2018-05-22 01:16:45.000 142 21251.14 266.74 42965.50 47934.58 2018-05-22 01:16:46.000 142 21251.12 266.77 42965.50 47934.53 2018-05-22 01:16:47.000 142 21251.11 266.76 42965.45 47934.56 2018-05-22 01:16:48.000 142 21251.06 266.75 42965.52 47934.56 2018-05-22 01:16:49.000 142 21251.12 266.77 42965.53 47934.53 2018-05-22 01:16:50.000 142 21251.09 266.74 42965.52 47934.53 2018-05-22 01:16:51.000 142 21251.17 266.78 42965.50 47934.49 2018-05-22 01:16:52.000 142 21251.14 266.82 42965.52 47934.51 2018-05-22 01:16:53.000 142 21251.13 266.73 42965.45 47934.53 2018-05-22 01:16:54.000 142 21251.14 266.80 42965.42 47934.51 2018-05-22 01:16:55.000 142 21251.05 266.80 42965.47 47934.51 2018-05-22 01:16:56.000 142 21251.06 266.85 42965.44 47934.53 2018-05-22 01:16:57.000 142 21251.04 266.82 42965.43 47934.48 2018-05-22 01:16:58.000 142 21251.07 266.84 42965.47 47934.49 2018-05-22 01:16:59.000 142 21251.12 266.88 42965.45 47934.53 2018-05-22 01:17:00.000 142 21251.14 266.88 42965.44 47934.51 2018-05-22 01:17:01.000 142 21251.11 266.89 42965.48 47934.51 2018-05-22 01:17:02.000 142 21251.12 266.92 42965.43 47934.49 2018-05-22 01:17:03.000 142 21251.10 266.88 42965.42 47934.50 2018-05-22 01:17:04.000 142 21251.12 266.83 42965.43 47934.50 2018-05-22 01:17:05.000 142 21251.10 266.80 42965.47 47934.54 2018-05-22 01:17:06.000 142 21251.11 266.79 42965.50 47934.48 2018-05-22 01:17:07.000 142 21251.15 266.81 42965.51 47934.54 2018-05-22 01:17:08.000 142 21251.18 266.83 42965.52 47934.56 2018-05-22 01:17:09.000 142 21251.17 266.77 42965.48 47934.57 2018-05-22 01:17:10.000 142 21251.19 266.72 42965.52 47934.57 2018-05-22 01:17:11.000 142 21251.21 266.76 42965.51 47934.56 2018-05-22 01:17:12.000 142 21251.15 266.75 42965.50 47934.60 2018-05-22 01:17:13.000 142 21251.14 266.74 42965.53 47934.60 2018-05-22 01:17:14.000 142 21251.15 266.77 42965.50 47934.57 2018-05-22 01:17:15.000 142 21251.14 266.77 42965.56 47934.65 2018-05-22 01:17:16.000 142 21251.19 266.76 42965.58 47934.57 2018-05-22 01:17:17.000 142 21251.15 266.76 42965.52 47934.61 2018-05-22 01:17:18.000 142 21251.21 266.81 42965.50 47934.60 2018-05-22 01:17:19.000 142 21251.18 266.80 42965.52 47934.55 2018-05-22 01:17:20.000 142 21251.18 266.78 42965.51 47934.60 2018-05-22 01:17:21.000 142 21251.19 266.79 42965.53 47934.61 2018-05-22 01:17:22.000 142 21251.23 266.84 42965.54 47934.61 2018-05-22 01:17:23.000 142 21251.20 266.91 42965.56 47934.63 2018-05-22 01:17:24.000 142 21251.18 266.80 42965.56 47934.59 2018-05-22 01:17:25.000 142 21251.16 266.82 42965.52 47934.59 2018-05-22 01:17:26.000 142 21251.22 266.82 42965.51 47934.62 2018-05-22 01:17:27.000 142 21251.20 266.85 42965.54 47934.63 2018-05-22 01:17:28.000 142 21251.16 266.74 42965.48 47934.61 2018-05-22 01:17:29.000 142 21251.18 266.80 42965.53 47934.58 2018-05-22 01:17:30.000 142 21251.20 266.78 42965.52 47934.59 2018-05-22 01:17:31.000 142 21251.18 266.77 42965.49 47934.60 2018-05-22 01:17:32.000 142 21251.15 266.81 42965.53 47934.62 2018-05-22 01:17:33.000 142 21251.18 266.84 42965.50 47934.60 2018-05-22 01:17:34.000 142 21251.16 266.83 42965.50 47934.59 2018-05-22 01:17:35.000 142 21251.15 266.83 42965.52 47934.62 2018-05-22 01:17:36.000 142 21251.16 266.76 42965.50 47934.59 2018-05-22 01:17:37.000 142 21251.18 266.75 42965.50 47934.55 2018-05-22 01:17:38.000 142 21251.18 266.79 42965.52 47934.62 2018-05-22 01:17:39.000 142 21251.16 266.83 42965.53 47934.57 2018-05-22 01:17:40.000 142 21251.18 266.82 42965.49 47934.56 2018-05-22 01:17:41.000 142 21251.11 266.89 42965.51 47934.55 2018-05-22 01:17:42.000 142 21251.12 266.87 42965.50 47934.60 2018-05-22 01:17:43.000 142 21251.18 266.85 42965.51 47934.60 2018-05-22 01:17:44.000 142 21251.11 266.89 42965.53 47934.58 2018-05-22 01:17:45.000 142 21251.15 266.83 42965.50 47934.56 2018-05-22 01:17:46.000 142 21251.08 266.80 42965.52 47934.60 2018-05-22 01:17:47.000 142 21251.15 266.81 42965.48 47934.60 2018-05-22 01:17:48.000 142 21251.14 266.79 42965.51 47934.57 2018-05-22 01:17:49.000 142 21251.14 266.76 42965.49 47934.58 2018-05-22 01:17:50.000 142 21251.16 266.81 42965.51 47934.59 2018-05-22 01:17:51.000 142 21251.16 266.84 42965.49 47934.56 2018-05-22 01:17:52.000 142 21251.15 266.83 42965.52 47934.58 2018-05-22 01:17:53.000 142 21251.15 266.82 42965.50 47934.61 2018-05-22 01:17:54.000 142 21251.18 266.87 42965.50 47934.55 2018-05-22 01:17:55.000 142 21251.19 266.86 42965.54 47934.62 2018-05-22 01:17:56.000 142 21251.15 266.79 42965.58 47934.55 2018-05-22 01:17:57.000 142 21251.17 266.77 42965.54 47934.59 2018-05-22 01:17:58.000 142 21251.09 266.80 42965.54 47934.60 2018-05-22 01:17:59.000 142 21251.13 266.79 42965.51 47934.53 2018-05-22 01:18:00.000 142 21251.14 266.73 42965.55 47934.57 2018-05-22 01:18:01.000 142 21251.16 266.76 42965.58 47934.61 2018-05-22 01:18:02.000 142 21251.13 266.79 42965.50 47934.57 2018-05-22 01:18:03.000 142 21251.11 266.83 42965.55 47934.54 2018-05-22 01:18:04.000 142 21251.08 266.77 42965.50 47934.58 2018-05-22 01:18:05.000 142 21251.06 266.80 42965.52 47934.58 2018-05-22 01:18:06.000 142 21251.08 266.74 42965.56 47934.53 2018-05-22 01:18:07.000 142 21251.11 266.75 42965.56 47934.60 2018-05-22 01:18:08.000 142 21251.08 266.75 42965.54 47934.62 2018-05-22 01:18:09.000 142 21251.13 266.70 42965.59 47934.59 2018-05-22 01:18:10.000 142 21251.15 266.80 42965.60 47934.54 2018-05-22 01:18:11.000 142 21251.10 266.73 42965.55 47934.60 2018-05-22 01:18:12.000 142 21251.07 266.71 42965.55 47934.57 2018-05-22 01:18:13.000 142 21251.13 266.73 42965.60 47934.59 2018-05-22 01:18:14.000 142 21251.16 266.79 42965.58 47934.61 2018-05-22 01:18:15.000 142 21251.15 266.81 42965.56 47934.59 2018-05-22 01:18:16.000 142 21251.12 266.78 42965.52 47934.59 2018-05-22 01:18:17.000 142 21251.12 266.79 42965.50 47934.60 2018-05-22 01:18:18.000 142 21251.09 266.80 42965.50 47934.60 2018-05-22 01:18:19.000 142 21251.16 266.81 42965.54 47934.65 2018-05-22 01:18:20.000 142 21251.12 266.79 42965.56 47934.59 2018-05-22 01:18:21.000 142 21251.10 266.76 42965.62 47934.66 2018-05-22 01:18:22.000 142 21251.11 266.75 42965.52 47934.58 2018-05-22 01:18:23.000 142 21251.11 266.83 42965.59 47934.63 2018-05-22 01:18:24.000 142 21251.13 266.80 42965.52 47934.60 2018-05-22 01:18:25.000 142 21251.17 266.77 42965.58 47934.62 2018-05-22 01:18:26.000 142 21251.18 266.77 42965.56 47934.63 2018-05-22 01:18:27.000 142 21251.16 266.79 42965.56 47934.65 2018-05-22 01:18:28.000 142 21251.10 266.79 42965.56 47934.58 2018-05-22 01:18:29.000 142 21251.11 266.80 42965.56 47934.61 2018-05-22 01:18:30.000 142 21251.15 266.81 42965.58 47934.62 2018-05-22 01:18:31.000 142 21251.17 266.78 42965.54 47934.64 2018-05-22 01:18:32.000 142 21251.20 266.75 42965.52 47934.64 2018-05-22 01:18:33.000 142 21251.19 266.78 42965.58 47934.59 2018-05-22 01:18:34.000 142 21251.12 266.81 42965.56 47934.61 2018-05-22 01:18:35.000 142 21251.09 266.79 42965.50 47934.65 2018-05-22 01:18:36.000 142 21251.09 266.78 42965.58 47934.61 2018-05-22 01:18:37.000 142 21251.17 266.78 42965.56 47934.63 2018-05-22 01:18:38.000 142 21251.17 266.79 42965.56 47934.64 2018-05-22 01:18:39.000 142 21251.13 266.70 42965.54 47934.62 2018-05-22 01:18:40.000 142 21251.13 266.70 42965.57 47934.59 2018-05-22 01:18:41.000 142 21251.12 266.73 42965.53 47934.62 2018-05-22 01:18:42.000 142 21251.10 266.75 42965.59 47934.64 2018-05-22 01:18:43.000 142 21251.09 266.74 42965.58 47934.59 2018-05-22 01:18:44.000 142 21251.11 266.73 42965.49 47934.58 2018-05-22 01:18:45.000 142 21251.10 266.76 42965.50 47934.58 2018-05-22 01:18:46.000 142 21251.12 266.79 42965.53 47934.61 2018-05-22 01:18:47.000 142 21251.09 266.80 42965.52 47934.59 2018-05-22 01:18:48.000 142 21251.09 266.81 42965.53 47934.57 2018-05-22 01:18:49.000 142 21251.08 266.72 42965.50 47934.59 2018-05-22 01:18:50.000 142 21251.12 266.71 42965.50 47934.60 2018-05-22 01:18:51.000 142 21251.14 266.78 42965.49 47934.56 2018-05-22 01:18:52.000 142 21251.09 266.75 42965.52 47934.59 2018-05-22 01:18:53.000 142 21251.09 266.74 42965.54 47934.53 2018-05-22 01:18:54.000 142 21251.12 266.72 42965.50 47934.55 2018-05-22 01:18:55.000 142 21251.13 266.81 42965.52 47934.57 2018-05-22 01:18:56.000 142 21251.13 266.82 42965.50 47934.59 2018-05-22 01:18:57.000 142 21251.13 266.83 42965.51 47934.55 2018-05-22 01:18:58.000 142 21251.14 266.83 42965.51 47934.56 2018-05-22 01:18:59.000 142 21251.07 266.78 42965.44 47934.57 2018-05-22 01:19:00.000 142 21251.02 266.78 42965.47 47934.52 2018-05-22 01:19:01.000 142 21251.03 266.70 42965.47 47934.59 2018-05-22 01:19:02.000 142 21251.12 266.77 42965.48 47934.54 2018-05-22 01:19:03.000 142 21251.13 266.81 42965.50 47934.52 2018-05-22 01:19:04.000 142 21251.09 266.76 42965.53 47934.56 2018-05-22 01:19:05.000 142 21251.06 266.74 42965.50 47934.55 2018-05-22 01:19:06.000 142 21251.13 266.70 42965.52 47934.55 2018-05-22 01:19:07.000 142 21251.07 266.71 42965.53 47934.57 2018-05-22 01:19:08.000 142 21251.04 266.73 42965.53 47934.59 2018-05-22 01:19:09.000 142 21251.05 266.77 42965.50 47934.58 2018-05-22 01:19:10.000 142 21251.08 266.71 42965.50 47934.57 2018-05-22 01:19:11.000 142 21251.06 266.74 42965.47 47934.57 2018-05-22 01:19:12.000 142 21251.07 266.73 42965.45 47934.59 2018-05-22 01:19:13.000 142 21251.08 266.74 42965.45 47934.53 2018-05-22 01:19:14.000 142 21251.08 266.66 42965.45 47934.55 2018-05-22 01:19:15.000 142 21251.09 266.62 42965.47 47934.53 2018-05-22 01:19:16.000 142 21251.11 266.61 42965.49 47934.59 2018-05-22 01:19:17.000 142 21251.09 266.67 42965.49 47934.56 2018-05-22 01:19:18.000 142 21251.10 266.67 42965.50 47934.57 2018-05-22 01:19:19.000 142 21251.09 266.63 42965.59 47934.60 2018-05-22 01:19:20.000 142 21251.11 266.69 42965.53 47934.60 2018-05-22 01:19:21.000 142 21251.12 266.67 42965.51 47934.60 2018-05-22 01:19:22.000 142 21251.13 266.64 42965.53 47934.61 2018-05-22 01:19:23.000 142 21251.06 266.67 42965.55 47934.68 2018-05-22 01:19:24.000 142 21251.12 266.64 42965.51 47934.62 2018-05-22 01:19:25.000 142 21251.15 266.58 42965.52 47934.56 2018-05-22 01:19:26.000 142 21251.14 266.62 42965.50 47934.67 2018-05-22 01:19:27.000 142 21251.12 266.61 42965.56 47934.63 2018-05-22 01:19:28.000 142 21251.15 266.59 42965.56 47934.61 2018-05-22 01:19:29.000 142 21251.22 266.52 42965.59 47934.64 2018-05-22 01:19:30.000 142 21251.22 266.56 42965.55 47934.63 2018-05-22 01:19:31.000 142 21251.19 266.58 42965.52 47934.65 2018-05-22 01:19:32.000 142 21251.12 266.63 42965.56 47934.64 2018-05-22 01:19:33.000 142 21251.13 266.69 42965.56 47934.63 2018-05-22 01:19:34.000 142 21251.18 266.65 42965.60 47934.63 2018-05-22 01:19:35.000 142 21251.19 266.67 42965.60 47934.64 2018-05-22 01:19:36.000 142 21251.14 266.64 42965.64 47934.62 2018-05-22 01:19:37.000 142 21251.12 266.57 42965.58 47934.63 2018-05-22 01:19:38.000 142 21251.15 266.59 42965.63 47934.65 2018-05-22 01:19:39.000 142 21251.15 266.55 42965.62 47934.67 2018-05-22 01:19:40.000 142 21251.18 266.50 42965.60 47934.62 2018-05-22 01:19:41.000 142 21251.15 266.55 42965.60 47934.62 2018-05-22 01:19:42.000 142 21251.17 266.59 42965.58 47934.71 2018-05-22 01:19:43.000 142 21251.20 266.60 42965.55 47934.67 2018-05-22 01:19:44.000 142 21251.14 266.61 42965.56 47934.65 2018-05-22 01:19:45.000 142 21251.14 266.59 42965.58 47934.66 2018-05-22 01:19:46.000 142 21251.12 266.56 42965.58 47934.71 2018-05-22 01:19:47.000 142 21251.19 266.57 42965.60 47934.66 2018-05-22 01:19:48.000 142 21251.19 266.57 42965.54 47934.66 2018-05-22 01:19:49.000 142 21251.20 266.62 42965.58 47934.67 2018-05-22 01:19:50.000 142 21251.23 266.61 42965.58 47934.68 2018-05-22 01:19:51.000 142 21251.17 266.60 42965.58 47934.70 2018-05-22 01:19:52.000 142 21251.20 266.64 42965.54 47934.68 2018-05-22 01:19:53.000 142 21251.25 266.60 42965.59 47934.71 2018-05-22 01:19:54.000 142 21251.31 266.50 42965.64 47934.74 2018-05-22 01:19:55.000 142 21251.31 266.49 42965.68 47934.79 2018-05-22 01:19:56.000 142 21251.33 266.52 42965.64 47934.79 2018-05-22 01:19:57.000 142 21251.30 266.48 42965.64 47934.82 2018-05-22 01:19:58.000 142 21251.39 266.49 42965.64 47934.79 2018-05-22 01:19:59.000 142 21251.41 266.56 42965.62 47934.86 2018-05-22 01:20:00.000 142 21251.33 266.56 42965.67 47934.82 2018-05-22 01:20:01.000 142 21251.25 266.60 42965.59 47934.79 2018-05-22 01:20:02.000 142 21251.26 266.66 42965.54 47934.74 2018-05-22 01:20:03.000 142 21251.22 266.70 42965.54 47934.75 2018-05-22 01:20:04.000 142 21251.21 266.65 42965.56 47934.79 2018-05-22 01:20:05.000 142 21251.12 266.69 42965.54 47934.70 2018-05-22 01:20:06.000 142 21251.16 266.71 42965.56 47934.71 2018-05-22 01:20:07.000 142 21251.15 266.68 42965.63 47934.70 2018-05-22 01:20:08.000 142 21251.13 266.69 42965.60 47934.66 2018-05-22 01:20:09.000 142 21251.16 266.74 42965.60 47934.67 2018-05-22 01:20:10.000 142 21251.13 266.72 42965.58 47934.66 2018-05-22 01:20:11.000 142 21251.18 266.65 42965.64 47934.66 2018-05-22 01:20:12.000 142 21251.17 266.67 42965.66 47934.65 2018-05-22 01:20:13.000 142 21251.15 266.74 42965.63 47934.66 2018-05-22 01:20:14.000 142 21251.13 266.72 42965.61 47934.64 2018-05-22 01:20:15.000 142 21251.14 266.68 42965.64 47934.62 2018-05-22 01:20:16.000 142 21251.16 266.66 42965.61 47934.64 2018-05-22 01:20:17.000 142 21251.11 266.63 42965.56 47934.64 2018-05-22 01:20:18.000 142 21251.13 266.67 42965.62 47934.63 2018-05-22 01:20:19.000 142 21251.15 266.74 42965.60 47934.59 2018-05-22 01:20:20.000 142 21251.15 266.73 42965.60 47934.62 2018-05-22 01:20:21.000 142 21251.13 266.74 42965.58 47934.71 2018-05-22 01:20:22.000 142 21251.14 266.67 42965.65 47934.61 2018-05-22 01:20:23.000 142 21251.18 266.66 42965.62 47934.65 2018-05-22 01:20:24.000 142 21251.14 266.63 42965.62 47934.68 2018-05-22 01:20:25.000 142 21251.17 266.65 42965.64 47934.63 2018-05-22 01:20:26.000 142 21251.14 266.60 42965.58 47934.65 2018-05-22 01:20:27.000 142 21251.15 266.56 42965.58 47934.60 2018-05-22 01:20:28.000 142 21251.15 266.61 42965.60 47934.66 2018-05-22 01:20:29.000 142 21251.10 266.63 42965.56 47934.66 2018-05-22 01:20:30.000 142 21251.16 266.61 42965.58 47934.70 2018-05-22 01:20:31.000 142 21251.13 266.55 42965.60 47934.65 2018-05-22 01:20:32.000 142 21251.15 266.60 42965.55 47934.64 2018-05-22 01:20:33.000 142 21251.16 266.64 42965.59 47934.63 2018-05-22 01:20:34.000 142 21251.18 266.63 42965.58 47934.69 2018-05-22 01:20:35.000 142 21251.21 266.61 42965.67 47934.69 2018-05-22 01:20:36.000 142 21251.21 266.60 42965.66 47934.68 2018-05-22 01:20:37.000 142 21251.20 266.64 42965.64 47934.64 2018-05-22 01:20:38.000 142 21251.22 266.71 42965.59 47934.68 2018-05-22 01:20:39.000 142 21251.19 266.68 42965.66 47934.66 2018-05-22 01:20:40.000 142 21251.24 266.66 42965.58 47934.62 2018-05-22 01:20:41.000 142 21251.22 266.61 42965.60 47934.66 2018-05-22 01:20:42.000 142 21251.19 266.64 42965.60 47934.63 2018-05-22 01:20:43.000 142 21251.18 266.71 42965.60 47934.63 2018-05-22 01:20:44.000 142 21251.15 266.70 42965.58 47934.66 2018-05-22 01:20:45.000 142 21251.16 266.69 42965.59 47934.66 2018-05-22 01:20:46.000 142 21251.19 266.63 42965.65 47934.67 2018-05-22 01:20:47.000 142 21251.18 266.63 42965.67 47934.62 2018-05-22 01:20:48.000 142 21251.12 266.62 42965.62 47934.63 2018-05-22 01:20:49.000 142 21251.09 266.68 42965.60 47934.58 2018-05-22 01:20:50.000 142 21251.14 266.68 42965.59 47934.61 2018-05-22 01:20:51.000 142 21251.13 266.65 42965.56 47934.61 2018-05-22 01:20:52.000 142 21251.15 266.70 42965.61 47934.61 2018-05-22 01:20:53.000 142 21251.10 266.65 42965.56 47934.59 2018-05-22 01:20:54.000 142 21251.06 266.59 42965.56 47934.57 2018-05-22 01:20:55.000 142 21251.09 266.67 42965.58 47934.58 2018-05-22 01:20:56.000 142 21251.06 266.63 42965.54 47934.58 2018-05-22 01:20:57.000 142 21251.13 266.64 42965.52 47934.61 2018-05-22 01:20:58.000 142 21251.06 266.64 42965.58 47934.59 2018-05-22 01:20:59.000 142 21251.07 266.63 42965.51 47934.60 2018-05-22 01:21:00.000 142 21251.10 266.68 42965.58 47934.61 2018-05-22 01:21:01.000 142 21251.14 266.68 42965.54 47934.58 2018-05-22 01:21:02.000 142 21251.11 266.65 42965.51 47934.62 2018-05-22 01:21:03.000 142 21251.12 266.62 42965.51 47934.60 2018-05-22 01:21:04.000 142 21251.15 266.59 42965.56 47934.56 2018-05-22 01:21:05.000 142 21251.11 266.69 42965.59 47934.62 2018-05-22 01:21:06.000 142 21251.14 266.68 42965.52 47934.57 2018-05-22 01:21:07.000 142 21251.15 266.65 42965.50 47934.56 2018-05-22 01:21:08.000 142 21251.15 266.62 42965.52 47934.61 2018-05-22 01:21:09.000 142 21251.12 266.68 42965.59 47934.60 2018-05-22 01:21:10.000 142 21251.17 266.69 42965.52 47934.62 2018-05-22 01:21:11.000 142 21251.15 266.68 42965.53 47934.58 2018-05-22 01:21:12.000 142 21251.14 266.62 42965.52 47934.60 2018-05-22 01:21:13.000 142 21251.10 266.70 42965.52 47934.61 2018-05-22 01:21:14.000 142 21251.15 266.64 42965.52 47934.61 2018-05-22 01:21:15.000 142 21251.14 266.59 42965.50 47934.59 2018-05-22 01:21:16.000 142 21251.16 266.64 42965.50 47934.58 2018-05-22 01:21:17.000 142 21251.22 266.71 42965.50 47934.61 2018-05-22 01:21:18.000 142 21251.18 266.61 42965.50 47934.63 2018-05-22 01:21:19.000 142 21251.24 266.56 42965.54 47934.60 2018-05-22 01:21:20.000 142 21251.25 266.59 42965.51 47934.67 2018-05-22 01:21:21.000 142 21251.29 266.62 42965.53 47934.61 2018-05-22 01:21:22.000 142 21251.26 266.56 42965.55 47934.66 2018-05-22 01:21:23.000 142 21251.30 266.61 42965.56 47934.71 2018-05-22 01:21:24.000 142 21251.28 266.60 42965.59 47934.65 2018-05-22 01:21:25.000 142 21251.32 266.55 42965.60 47934.75 2018-05-22 01:21:26.000 142 21251.31 266.57 42965.56 47934.71 2018-05-22 01:21:27.000 142 21251.30 266.60 42965.59 47934.71 2018-05-22 01:21:28.000 142 21251.31 266.71 42965.55 47934.67 2018-05-22 01:21:29.000 142 21251.26 266.67 42965.60 47934.70 2018-05-22 01:21:30.000 142 21251.24 266.69 42965.62 47934.75 2018-05-22 01:21:31.000 142 21251.22 266.67 42965.60 47934.67 2018-05-22 01:21:32.000 142 21251.23 266.73 42965.57 47934.66 2018-05-22 01:21:33.000 142 21251.22 266.72 42965.58 47934.69 2018-05-22 01:21:34.000 142 21251.24 266.63 42965.56 47934.67 2018-05-22 01:21:35.000 142 21251.23 266.60 42965.52 47934.67 2018-05-22 01:21:36.000 142 21251.23 266.71 42965.51 47934.66 2018-05-22 01:21:37.000 142 21251.27 266.75 42965.52 47934.67 2018-05-22 01:21:38.000 142 21251.24 266.67 42965.58 47934.69 2018-05-22 01:21:39.000 142 21251.29 266.56 42965.62 47934.64 2018-05-22 01:21:40.000 142 21251.24 266.58 42965.62 47934.64 2018-05-22 01:21:41.000 142 21251.34 266.55 42965.59 47934.67 2018-05-22 01:21:42.000 142 21251.29 266.53 42965.56 47934.71 2018-05-22 01:21:43.000 142 21251.22 266.54 42965.56 47934.69 2018-05-22 01:21:44.000 142 21251.25 266.59 42965.53 47934.67 2018-05-22 01:21:45.000 142 21251.26 266.59 42965.54 47934.67 2018-05-22 01:21:46.000 142 21251.32 266.49 42965.59 47934.71 2018-05-22 01:21:47.000 142 21251.29 266.48 42965.60 47934.72 2018-05-22 01:21:48.000 142 21251.28 266.54 42965.60 47934.71 2018-05-22 01:21:49.000 142 21251.30 266.64 42965.64 47934.73 2018-05-22 01:21:50.000 142 21251.35 266.59 42965.62 47934.66 2018-05-22 01:21:51.000 142 21251.33 266.60 42965.56 47934.70 2018-05-22 01:21:52.000 142 21251.31 266.61 42965.55 47934.68 2018-05-22 01:21:53.000 142 21251.24 266.62 42965.56 47934.72 2018-05-22 01:21:54.000 142 21251.23 266.61 42965.61 47934.68 2018-05-22 01:21:55.000 142 21251.24 266.61 42965.61 47934.73 2018-05-22 01:21:56.000 142 21251.24 266.58 42965.61 47934.70 2018-05-22 01:21:57.000 142 21251.25 266.56 42965.61 47934.67 2018-05-22 01:21:58.000 142 21251.24 266.55 42965.55 47934.70 2018-05-22 01:21:59.000 142 21251.29 266.53 42965.60 47934.72 2018-05-22 01:22:00.000 142 21251.25 266.46 42965.60 47934.70 2018-05-22 01:22:01.000 142 21251.25 266.51 42965.56 47934.72 2018-05-22 01:22:02.000 142 21251.31 266.50 42965.56 47934.72 2018-05-22 01:22:03.000 142 21251.32 266.41 42965.58 47934.68 2018-05-22 01:22:04.000 142 21251.31 266.47 42965.62 47934.72 2018-05-22 01:22:05.000 142 21251.33 266.53 42965.60 47934.71 2018-05-22 01:22:06.000 142 21251.29 266.58 42965.64 47934.74 2018-05-22 01:22:07.000 142 21251.29 266.53 42965.63 47934.72 2018-05-22 01:22:08.000 142 21251.29 266.51 42965.58 47934.72 2018-05-22 01:22:09.000 142 21251.26 266.56 42965.63 47934.74 2018-05-22 01:22:10.000 142 21251.25 266.56 42965.65 47934.73 2018-05-22 01:22:11.000 142 21251.25 266.49 42965.60 47934.68 2018-05-22 01:22:12.000 142 21251.25 266.53 42965.57 47934.69 2018-05-22 01:22:13.000 142 21251.29 266.52 42965.62 47934.73 2018-05-22 01:22:14.000 142 21251.33 266.56 42965.64 47934.73 2018-05-22 01:22:15.000 142 21251.29 266.56 42965.62 47934.72 2018-05-22 01:22:16.000 142 21251.25 266.53 42965.62 47934.67 2018-05-22 01:22:17.000 142 21251.31 266.52 42965.60 47934.73 2018-05-22 01:22:18.000 142 21251.31 266.52 42965.64 47934.72 2018-05-22 01:22:19.000 142 21251.27 266.50 42965.68 47934.67 2018-05-22 01:22:20.000 142 21251.30 266.50 42965.67 47934.69 2018-05-22 01:22:21.000 142 21251.36 266.49 42965.58 47934.71 2018-05-22 01:22:22.000 142 21251.31 266.53 42965.60 47934.69 2018-05-22 01:22:23.000 142 21251.25 266.47 42965.60 47934.74 2018-05-22 01:22:24.000 142 21251.29 266.50 42965.59 47934.66 2018-05-22 01:22:25.000 142 21251.28 266.51 42965.64 47934.68 2018-05-22 01:22:26.000 142 21251.27 266.54 42965.66 47934.68 2018-05-22 01:22:27.000 142 21251.20 266.49 42965.64 47934.66 2018-05-22 01:22:28.000 142 21251.22 266.48 42965.59 47934.74 2018-05-22 01:22:29.000 142 21251.25 266.44 42965.63 47934.64 2018-05-22 01:22:30.000 142 21251.22 266.43 42965.51 47934.70 2018-05-22 01:22:31.000 142 21251.22 266.43 42965.61 47934.70 2018-05-22 01:22:32.000 142 21251.23 266.49 42965.62 47934.66 2018-05-22 01:22:33.000 142 21251.17 266.53 42965.56 47934.70 2018-05-22 01:22:34.000 142 21251.23 266.55 42965.58 47934.72 2018-05-22 01:22:35.000 142 21251.22 266.47 42965.66 47934.67 2018-05-22 01:22:36.000 142 21251.24 266.42 42965.66 47934.69 2018-05-22 01:22:37.000 142 21251.25 266.48 42965.58 47934.68 2018-05-22 01:22:38.000 142 21251.25 266.47 42965.57 47934.69 2018-05-22 01:22:39.000 142 21251.27 266.45 42965.62 47934.68 2018-05-22 01:22:40.000 142 21251.25 266.44 42965.59 47934.67 2018-05-22 01:22:41.000 142 21251.20 266.49 42965.59 47934.66 2018-05-22 01:22:42.000 142 21251.21 266.48 42965.56 47934.69 2018-05-22 01:22:43.000 142 21251.20 266.38 42965.58 47934.63 2018-05-22 01:22:44.000 142 21251.19 266.39 42965.56 47934.68 2018-05-22 01:22:45.000 142 21251.16 266.42 42965.62 47934.69 2018-05-22 01:22:46.000 142 21251.15 266.35 42965.63 47934.63 2018-05-22 01:22:47.000 142 21251.14 266.40 42965.60 47934.68 2018-05-22 01:22:48.000 142 21251.15 266.48 42965.66 47934.66 2018-05-22 01:22:49.000 142 21251.16 266.45 42965.64 47934.68 2018-05-22 01:22:50.000 142 21251.18 266.43 42965.58 47934.64 2018-05-22 01:22:51.000 142 21251.17 266.40 42965.63 47934.67 2018-05-22 01:22:52.000 142 21251.14 266.42 42965.66 47934.62 2018-05-22 01:22:53.000 142 21251.11 266.33 42965.60 47934.68 2018-05-22 01:22:54.000 142 21251.16 266.36 42965.60 47934.68 2018-05-22 01:22:55.000 142 21251.13 266.38 42965.63 47934.65 2018-05-22 01:22:56.000 142 21251.10 266.38 42965.64 47934.64 2018-05-22 01:22:57.000 142 21251.12 266.39 42965.58 47934.69 2018-05-22 01:22:58.000 142 21251.15 266.40 42965.58 47934.65 2018-05-22 01:22:59.000 142 21251.14 266.39 42965.56 47934.67 2018-05-22 01:23:00.000 142 21251.15 266.46 42965.60 47934.66 2018-05-22 01:23:01.000 142 21251.14 266.42 42965.58 47934.64 2018-05-22 01:23:02.000 142 21251.07 266.39 42965.60 47934.67 2018-05-22 01:23:03.000 142 21251.08 266.35 42965.64 47934.65 2018-05-22 01:23:04.000 142 21251.03 266.26 42965.60 47934.62 2018-05-22 01:23:05.000 142 21251.03 266.29 42965.62 47934.65 2018-05-22 01:23:06.000 142 21251.01 266.36 42965.60 47934.64 2018-05-22 01:23:07.000 142 21251.05 266.26 42965.59 47934.63 2018-05-22 01:23:08.000 142 21251.01 266.31 42965.62 47934.60 2018-05-22 01:23:09.000 142 21251.03 266.23 42965.65 47934.63 2018-05-22 01:23:10.000 142 21251.01 266.26 42965.70 47934.63 2018-05-22 01:23:11.000 142 21251.02 266.35 42965.68 47934.62 2018-05-22 01:23:12.000 142 21251.01 266.33 42965.60 47934.64 2018-05-22 01:23:13.000 142 21251.08 266.36 42965.59 47934.63 2018-05-22 01:23:14.000 142 21251.03 266.35 42965.60 47934.66 2018-05-22 01:23:15.000 142 21251.02 266.35 42965.60 47934.67 2018-05-22 01:23:16.000 142 21251.05 266.35 42965.62 47934.62 2018-05-22 01:23:17.000 142 21251.02 266.36 42965.63 47934.64 2018-05-22 01:23:18.000 142 21251.09 266.38 42965.66 47934.64 2018-05-22 01:23:19.000 142 21251.08 266.38 42965.58 47934.64 2018-05-22 01:23:20.000 142 21251.05 266.34 42965.62 47934.66 2018-05-22 01:23:21.000 142 21251.04 266.25 42965.59 47934.63 2018-05-22 01:23:22.000 142 21251.05 266.27 42965.62 47934.67 2018-05-22 01:23:23.000 142 21251.07 266.30 42965.60 47934.66 2018-05-22 01:23:24.000 142 21251.09 266.35 42965.58 47934.66 2018-05-22 01:23:25.000 142 21251.08 266.29 42965.55 47934.62 2018-05-22 01:23:26.000 142 21251.09 266.31 42965.62 47934.65 2018-05-22 01:23:27.000 142 21251.09 266.36 42965.66 47934.65 2018-05-22 01:23:28.000 142 21251.06 266.30 42965.66 47934.63 2018-05-22 01:23:29.000 142 21251.05 266.32 42965.62 47934.68 2018-05-22 01:23:30.000 142 21251.06 266.31 42965.65 47934.68 2018-05-22 01:23:31.000 142 21251.08 266.35 42965.60 47934.66 2018-05-22 01:23:32.000 142 21251.07 266.29 42965.60 47934.68 2018-05-22 01:23:33.000 142 21251.10 266.27 42965.60 47934.62 2018-05-22 01:23:34.000 142 21251.05 266.30 42965.63 47934.65 2018-05-22 01:23:35.000 142 21251.06 266.32 42965.68 47934.68 2018-05-22 01:23:36.000 142 21251.01 266.33 42965.66 47934.59 2018-05-22 01:23:37.000 142 21251.04 266.42 42965.62 47934.62 2018-05-22 01:23:38.000 142 21250.99 266.39 42965.60 47934.63 2018-05-22 01:23:39.000 142 21251.03 266.37 42965.62 47934.61 2018-05-22 01:23:40.000 142 21250.99 266.47 42965.60 47934.62 2018-05-22 01:23:41.000 142 21250.93 266.46 42965.59 47934.60 2018-05-22 01:23:42.000 142 21250.98 266.43 42965.60 47934.66 2018-05-22 01:23:43.000 142 21250.97 266.39 42965.64 47934.57 2018-05-22 01:23:44.000 142 21250.95 266.40 42965.60 47934.60 2018-05-22 01:23:45.000 142 21250.96 266.31 42965.60 47934.62 2018-05-22 01:23:46.000 142 21250.94 266.38 42965.65 47934.56 2018-05-22 01:23:47.000 142 21250.95 266.36 42965.64 47934.60 2018-05-22 01:23:48.000 142 21250.94 266.37 42965.58 47934.62 2018-05-22 01:23:49.000 142 21250.98 266.35 42965.62 47934.59 2018-05-22 01:23:50.000 142 21250.96 266.44 42965.62 47934.60 2018-05-22 01:23:51.000 142 21250.93 266.47 42965.71 47934.58 2018-05-22 01:23:52.000 142 21250.94 266.46 42965.70 47934.61 2018-05-22 01:23:53.000 142 21250.95 266.38 42965.65 47934.58 2018-05-22 01:23:54.000 142 21250.93 266.43 42965.60 47934.59 2018-05-22 01:23:55.000 142 21250.92 266.39 42965.69 47934.57 2018-05-22 01:23:56.000 142 21250.97 266.38 42965.66 47934.60 2018-05-22 01:23:57.000 142 21250.91 266.43 42965.68 47934.62 2018-05-22 01:23:58.000 142 21250.91 266.43 42965.68 47934.55 2018-05-22 01:23:59.000 142 21250.93 266.43 42965.66 47934.64 2018-05-22 01:24:00.000 142 21250.95 266.44 42965.68 47934.62 2018-05-22 01:24:01.000 142 21250.95 266.47 42965.64 47934.55 2018-05-22 01:24:02.000 142 21250.97 266.49 42965.62 47934.62 2018-05-22 01:24:03.000 142 21250.87 266.52 42965.63 47934.57 2018-05-22 01:24:04.000 142 21250.95 266.56 42965.68 47934.58 2018-05-22 01:24:05.000 142 21250.96 266.47 42965.70 47934.61 2018-05-22 01:24:06.000 142 21250.94 266.44 42965.65 47934.57 2018-05-22 01:24:07.000 142 21250.92 266.48 42965.63 47934.59 2018-05-22 01:24:08.000 142 21250.95 266.44 42965.62 47934.66 2018-05-22 01:24:09.000 142 21250.89 266.53 42965.65 47934.55 2018-05-22 01:24:10.000 142 21250.88 266.48 42965.68 47934.59 2018-05-22 01:24:11.000 142 21250.92 266.44 42965.67 47934.61 2018-05-22 01:24:12.000 142 21250.86 266.39 42965.64 47934.61 2018-05-22 01:24:13.000 142 21250.90 266.44 42965.66 47934.57 2018-05-22 01:24:14.000 142 21250.90 266.37 42965.65 47934.68 2018-05-22 01:24:15.000 142 21250.88 266.42 42965.66 47934.60 2018-05-22 01:24:16.000 142 21250.86 266.37 42965.62 47934.60 2018-05-22 01:24:17.000 142 21250.90 266.36 42965.63 47934.59 2018-05-22 01:24:18.000 142 21250.96 266.42 42965.63 47934.62 2018-05-22 01:24:19.000 142 21250.94 266.41 42965.69 47934.64 2018-05-22 01:24:20.000 142 21250.92 266.33 42965.67 47934.62 2018-05-22 01:24:21.000 142 21250.88 266.39 42965.66 47934.59 2018-05-22 01:24:22.000 142 21250.97 266.38 42965.71 47934.63 2018-05-22 01:24:23.000 142 21250.99 266.36 42965.69 47934.60 2018-05-22 01:24:24.000 142 21250.97 266.37 42965.65 47934.60 2018-05-22 01:24:25.000 142 21251.00 266.30 42965.64 47934.66 2018-05-22 01:24:26.000 142 21250.95 266.36 42965.68 47934.62 2018-05-22 01:24:27.000 142 21250.98 266.39 42965.69 47934.64 2018-05-22 01:24:28.000 142 21250.92 266.39 42965.71 47934.62 2018-05-22 01:24:29.000 142 21250.87 266.43 42965.69 47934.60 2018-05-22 01:24:30.000 142 21250.90 266.41 42965.71 47934.64 2018-05-22 01:24:31.000 142 21250.92 266.34 42965.64 47934.63 2018-05-22 01:24:32.000 142 21250.97 266.41 42965.69 47934.64 2018-05-22 01:24:33.000 142 21250.96 266.46 42965.74 47934.60 2018-05-22 01:24:34.000 142 21250.93 266.42 42965.68 47934.67 2018-05-22 01:24:35.000 142 21250.98 266.33 42965.62 47934.66 2018-05-22 01:24:36.000 142 21250.98 266.33 42965.66 47934.67 2018-05-22 01:24:37.000 142 21250.97 266.41 42965.62 47934.59 2018-05-22 01:24:38.000 142 21250.97 266.44 42965.60 47934.62 2018-05-22 01:24:39.000 142 21250.90 266.44 42965.63 47934.63 2018-05-22 01:24:40.000 142 21250.96 266.51 42965.66 47934.63 2018-05-22 01:24:41.000 142 21250.97 266.50 42965.68 47934.62 2018-05-22 01:24:42.000 142 21250.99 266.39 42965.72 47934.58 2018-05-22 01:24:43.000 142 21250.96 266.43 42965.72 47934.66 2018-05-22 01:24:44.000 142 21250.96 266.44 42965.67 47934.59 2018-05-22 01:24:45.000 142 21250.98 266.41 42965.63 47934.61 2018-05-22 01:24:46.000 142 21250.94 266.49 42965.62 47934.62 2018-05-22 01:24:47.000 142 21250.91 266.46 42965.60 47934.62 2018-05-22 01:24:48.000 142 21250.97 266.51 42965.62 47934.59 2018-05-22 01:24:49.000 142 21250.97 266.55 42965.64 47934.60 2018-05-22 01:24:50.000 142 21250.86 266.58 42965.59 47934.58 2018-05-22 01:24:51.000 142 21250.80 266.61 42965.61 47934.58 2018-05-22 01:24:52.000 142 21250.83 266.62 42965.55 47934.57 2018-05-22 01:24:53.000 142 21250.87 266.57 42965.55 47934.58 2018-05-22 01:24:54.000 142 21250.87 266.66 42965.52 47934.53 2018-05-22 01:24:55.000 142 21250.91 266.71 42965.52 47934.58 2018-05-22 01:24:56.000 142 21250.88 266.73 42965.54 47934.56 2018-05-22 01:24:57.000 142 21250.84 266.67 42965.66 47934.55 2018-05-22 01:24:58.000 142 21250.90 266.60 42965.62 47934.52 2018-05-22 01:24:59.000 142 21250.88 266.54 42965.60 47934.50 2018-05-22 01:25:00.000 142 21250.85 266.66 42965.62 47934.51 2018-05-22 01:25:01.000 142 21250.91 266.68 42965.62 47934.53 2018-05-22 01:25:02.000 142 21250.89 266.62 42965.54 47934.52 2018-05-22 01:25:03.000 142 21250.88 266.60 42965.53 47934.54 2018-05-22 01:25:04.000 142 21250.84 266.59 42965.64 47934.54 2018-05-22 01:25:05.000 142 21250.87 266.60 42965.64 47934.54 2018-05-22 01:25:06.000 142 21250.93 266.59 42965.59 47934.58 2018-05-22 01:25:07.000 142 21250.92 266.57 42965.59 47934.59 2018-05-22 01:25:08.000 142 21250.88 266.56 42965.61 47934.57 2018-05-22 01:25:09.000 142 21250.91 266.62 42965.58 47934.54 2018-05-22 01:25:10.000 142 21250.90 266.58 42965.56 47934.58 2018-05-22 01:25:11.000 142 21250.92 266.62 42965.62 47934.59 2018-05-22 01:25:12.000 142 21250.94 266.59 42965.63 47934.58 2018-05-22 01:25:13.000 142 21250.91 266.63 42965.63 47934.56 2018-05-22 01:25:14.000 142 21250.94 266.66 42965.68 47934.62 2018-05-22 01:25:15.000 142 21250.90 266.59 42965.65 47934.59 2018-05-22 01:25:16.000 142 21250.91 266.62 42965.63 47934.59 2018-05-22 01:25:17.000 142 21250.95 266.60 42965.60 47934.59 2018-05-22 01:25:18.000 142 21250.97 266.67 42965.63 47934.61 2018-05-22 01:25:19.000 142 21250.90 266.60 42965.63 47934.59 2018-05-22 01:25:20.000 142 21250.84 266.60 42965.63 47934.61 2018-05-22 01:25:21.000 142 21250.81 266.59 42965.64 47934.55 2018-05-22 01:25:22.000 142 21250.84 266.60 42965.58 47934.58 2018-05-22 01:25:23.000 142 21250.86 266.66 42965.60 47934.60 2018-05-22 01:25:24.000 142 21250.91 266.71 42965.62 47934.58 2018-05-22 01:25:25.000 142 21250.90 266.61 42965.62 47934.56 2018-05-22 01:25:26.000 142 21250.87 266.58 42965.62 47934.54 2018-05-22 01:25:27.000 142 21250.89 266.68 42965.55 47934.57 2018-05-22 01:25:28.000 142 21250.86 266.72 42965.56 47934.56 2018-05-22 01:25:29.000 142 21250.87 266.65 42965.57 47934.54 2018-05-22 01:25:30.000 142 21250.95 266.68 42965.59 47934.55 2018-05-22 01:25:31.000 142 21250.93 266.64 42965.60 47934.59 2018-05-22 01:25:32.000 142 21250.97 266.58 42965.59 47934.57 2018-05-22 01:25:33.000 142 21250.94 266.68 42965.58 47934.55 2018-05-22 01:25:34.000 142 21250.90 266.67 42965.67 47934.65 2018-05-22 01:25:35.000 142 21250.90 266.63 42965.67 47934.54 2018-05-22 01:25:36.000 142 21250.93 266.66 42965.64 47934.58 2018-05-22 01:25:37.000 142 21250.89 266.65 42965.58 47934.55 2018-05-22 01:25:38.000 142 21250.89 266.70 42965.62 47934.60 2018-05-22 01:25:39.000 142 21250.91 266.70 42965.64 47934.57 2018-05-22 01:25:40.000 142 21250.84 266.65 42965.62 47934.62 2018-05-22 01:25:41.000 142 21250.91 266.63 42965.60 47934.55 2018-05-22 01:25:42.000 142 21250.89 266.59 42965.60 47934.54 2018-05-22 01:25:43.000 142 21250.90 266.61 42965.64 47934.58 2018-05-22 01:25:44.000 142 21250.92 266.56 42965.61 47934.59 2018-05-22 01:25:45.000 142 21250.92 266.62 42965.62 47934.56 2018-05-22 01:25:46.000 142 21250.92 266.68 42965.62 47934.60 2018-05-22 01:25:47.000 142 21250.95 266.67 42965.59 47934.58 2018-05-22 01:25:48.000 142 21251.00 266.69 42965.64 47934.59 2018-05-22 01:25:49.000 142 21251.00 266.70 42965.65 47934.58 2018-05-22 01:25:50.000 142 21250.94 266.73 42965.68 47934.61 2018-05-22 01:25:51.000 142 21250.93 266.74 42965.65 47934.59 2018-05-22 01:25:52.000 142 21250.94 266.65 42965.61 47934.60 2018-05-22 01:25:53.000 142 21250.93 266.67 42965.62 47934.62 2018-05-22 01:25:54.000 142 21250.93 266.74 42965.63 47934.59 2018-05-22 01:25:55.000 142 21250.88 266.74 42965.66 47934.58 2018-05-22 01:25:56.000 142 21250.86 266.70 42965.67 47934.60 2018-05-22 01:25:57.000 142 21250.93 266.72 42965.69 47934.57 2018-05-22 01:25:58.000 142 21250.89 266.71 42965.65 47934.59 2018-05-22 01:25:59.000 142 21250.93 266.67 42965.67 47934.57 2018-05-22 01:26:00.000 142 21250.99 266.69 42965.68 47934.59 2018-05-22 01:26:01.000 142 21250.93 266.68 42965.72 47934.59 2018-05-22 01:26:02.000 142 21250.95 266.69 42965.68 47934.56 2018-05-22 01:26:03.000 142 21250.94 266.73 42965.70 47934.58 2018-05-22 01:26:04.000 142 21250.80 266.71 42965.62 47934.53 2018-05-22 01:26:05.000 142 21250.83 266.74 42965.56 47934.60 2018-05-22 01:26:06.000 142 21250.91 266.72 42965.58 47934.53 2018-05-22 01:26:07.000 142 21250.88 266.74 42965.69 47934.53 2018-05-22 01:26:08.000 142 21250.86 266.75 42965.67 47934.50 2018-05-22 01:26:09.000 142 21250.86 266.74 42965.62 47934.54 2018-05-22 01:26:10.000 142 21250.93 266.78 42965.65 47934.54 2018-05-22 01:26:11.000 142 21250.87 266.75 42965.64 47934.52 2018-05-22 01:26:12.000 142 21250.87 266.66 42965.61 47934.53 2018-05-22 01:26:13.000 142 21250.84 266.65 42965.60 47934.52 2018-05-22 01:26:14.000 142 21250.82 266.72 42965.62 47934.52 2018-05-22 01:26:15.000 142 21250.84 266.71 42965.65 47934.53 2018-05-22 01:26:16.000 142 21250.83 266.65 42965.68 47934.49 2018-05-22 01:26:17.000 142 21250.81 266.71 42965.62 47934.58 2018-05-22 01:26:18.000 142 21250.80 266.74 42965.61 47934.49 2018-05-22 01:26:19.000 142 21250.83 266.76 42965.61 47934.55 2018-05-22 01:26:20.000 142 21250.83 266.74 42965.62 47934.51 2018-05-22 01:26:21.000 142 21250.85 266.76 42965.66 47934.51 2018-05-22 01:26:22.000 142 21250.87 266.73 42965.63 47934.52 2018-05-22 01:26:23.000 142 21250.82 266.73 42965.62 47934.53 2018-05-22 01:26:24.000 142 21250.79 266.74 42965.65 47934.53 2018-05-22 01:26:25.000 142 21250.81 266.68 42965.61 47934.56 2018-05-22 01:26:26.000 142 21250.80 266.70 42965.60 47934.51 2018-05-22 01:26:27.000 142 21250.83 266.77 42965.60 47934.46 2018-05-22 01:26:28.000 142 21250.80 266.81 42965.65 47934.58 2018-05-22 01:26:29.000 142 21250.80 266.73 42965.63 47934.52 2018-05-22 01:26:30.000 142 21250.79 266.73 42965.66 47934.53 2018-05-22 01:26:31.000 142 21250.73 266.72 42965.67 47934.53 2018-05-22 01:26:32.000 142 21250.81 266.80 42965.66 47934.56 2018-05-22 01:26:33.000 142 21250.78 266.79 42965.62 47934.50 2018-05-22 01:26:34.000 142 21250.69 266.79 42965.66 47934.51 2018-05-22 01:26:35.000 142 21250.67 266.76 42965.60 47934.53 2018-05-22 01:26:36.000 142 21250.70 266.73 42965.62 47934.50 2018-05-22 01:26:37.000 142 21250.73 266.76 42965.66 47934.49 2018-05-22 01:26:38.000 142 21250.73 266.78 42965.56 47934.54 2018-05-22 01:26:39.000 142 21250.73 266.74 42965.58 47934.42 2018-05-22 01:26:40.000 142 21250.75 266.75 42965.58 47934.51 2018-05-22 01:26:41.000 142 21250.71 266.73 42965.60 47934.45 2018-05-22 01:26:42.000 142 21250.76 266.75 42965.66 47934.45 2018-05-22 01:26:43.000 142 21250.78 266.75 42965.64 47934.47 2018-05-22 01:26:44.000 142 21250.76 266.80 42965.64 47934.47 2018-05-22 01:26:45.000 142 21250.72 266.81 42965.65 47934.46 2018-05-22 01:26:46.000 142 21250.73 266.80 42965.63 47934.48 2018-05-22 01:26:47.000 142 21250.70 266.75 42965.62 47934.43 2018-05-22 01:26:48.000 142 21250.68 266.78 42965.62 47934.51 2018-05-22 01:26:49.000 142 21250.70 266.83 42965.62 47934.43 2018-05-22 01:26:50.000 142 21250.62 266.79 42965.56 47934.49 2018-05-22 01:26:51.000 142 21250.68 266.71 42965.68 47934.46 2018-05-22 01:26:52.000 142 21250.71 266.77 42965.61 47934.47 2018-05-22 01:26:53.000 142 21250.74 266.79 42965.58 47934.42 2018-05-22 01:26:54.000 142 21250.76 266.82 42965.61 47934.47 2018-05-22 01:26:55.000 142 21250.76 266.73 42965.62 47934.50 2018-05-22 01:26:56.000 142 21250.76 266.77 42965.65 47934.44 2018-05-22 01:26:57.000 142 21250.79 266.83 42965.60 47934.45 2018-05-22 01:26:58.000 142 21250.74 266.83 42965.60 47934.49 2018-05-22 01:26:59.000 142 21250.76 266.85 42965.58 47934.45 2018-05-22 01:27:00.000 142 21250.70 266.91 42965.58 47934.42 2018-05-22 01:27:01.000 142 21250.71 266.87 42965.55 47934.42 2018-05-22 01:27:02.000 142 21250.65 266.77 42965.56 47934.44 2018-05-22 01:27:03.000 142 21250.69 266.85 42965.62 47934.48 2018-05-22 01:27:04.000 142 21250.70 266.92 42965.62 47934.48 2018-05-22 01:27:05.000 142 21250.75 266.83 42965.66 47934.48 2018-05-22 01:27:06.000 142 21250.75 266.78 42965.65 47934.46 2018-05-22 01:27:07.000 142 21250.74 266.84 42965.67 47934.53 2018-05-22 01:27:08.000 142 21250.81 266.84 42965.62 47934.48 2018-05-22 01:27:09.000 142 21250.77 266.80 42965.65 47934.48 2018-05-22 01:27:10.000 142 21250.73 266.82 42965.64 47934.50 2018-05-22 01:27:11.000 142 21250.76 266.75 42965.60 47934.45 2018-05-22 01:27:12.000 142 21250.79 266.71 42965.62 47934.51 2018-05-22 01:27:13.000 142 21250.73 266.70 42965.60 47934.55 2018-05-22 01:27:14.000 142 21250.77 266.69 42965.60 47934.46 2018-05-22 01:27:15.000 142 21250.78 266.67 42965.62 47934.48 2018-05-22 01:27:16.000 142 21250.77 266.75 42965.68 47934.49 2018-05-22 01:27:17.000 142 21250.80 266.74 42965.66 47934.48 2018-05-22 01:27:18.000 142 21250.75 266.75 42965.65 47934.49 2018-05-22 01:27:19.000 142 21250.72 266.80 42965.65 47934.49 2018-05-22 01:27:20.000 142 21250.75 266.79 42965.65 47934.48 2018-05-22 01:27:21.000 142 21250.81 266.79 42965.67 47934.51 2018-05-22 01:27:22.000 142 21250.86 266.82 42965.62 47934.49 2018-05-22 01:27:23.000 142 21250.73 266.86 42965.64 47934.48 2018-05-22 01:27:24.000 142 21250.72 266.83 42965.65 47934.45 2018-05-22 01:27:25.000 142 21250.77 266.77 42965.66 47934.46 2018-05-22 01:27:26.000 142 21250.78 266.65 42965.64 47934.43 2018-05-22 01:27:27.000 142 21250.74 266.69 42965.68 47934.45 2018-05-22 01:27:28.000 142 21250.76 266.75 42965.65 47934.47 2018-05-22 01:27:29.000 142 21250.73 266.64 42965.65 47934.46 2018-05-22 01:27:30.000 142 21250.78 266.66 42965.62 47934.50 2018-05-22 01:27:31.000 142 21250.74 266.64 42965.64 47934.42 2018-05-22 01:27:32.000 142 21250.73 266.69 42965.62 47934.50 2018-05-22 01:27:33.000 142 21250.76 266.72 42965.64 47934.50 2018-05-22 01:27:34.000 142 21250.73 266.72 42965.65 47934.45 2018-05-22 01:27:35.000 142 21250.74 266.71 42965.58 47934.46 2018-05-22 01:27:36.000 142 21250.72 266.64 42965.68 47934.46 2018-05-22 01:27:37.000 142 21250.64 266.68 42965.69 47934.50 2018-05-22 01:27:38.000 142 21250.67 266.73 42965.66 47934.47 2018-05-22 01:27:39.000 142 21250.68 266.69 42965.65 47934.49 2018-05-22 01:27:40.000 142 21250.70 266.63 42965.73 47934.42 2018-05-22 01:27:41.000 142 21250.69 266.63 42965.69 47934.44 2018-05-22 01:27:42.000 142 21250.60 266.64 42965.68 47934.49 2018-05-22 01:27:43.000 142 21250.65 266.68 42965.68 47934.47 2018-05-22 01:27:44.000 142 21250.62 266.65 42965.66 47934.45 2018-05-22 01:27:45.000 142 21250.63 266.69 42965.70 47934.44 2018-05-22 01:27:46.000 142 21250.66 266.65 42965.73 47934.48 2018-05-22 01:27:47.000 142 21250.63 266.64 42965.71 47934.41 2018-05-22 01:27:48.000 142 21250.56 266.65 42965.62 47934.48 2018-05-22 01:27:49.000 142 21250.54 266.67 42965.59 47934.46 2018-05-22 01:27:50.000 142 21250.59 266.71 42965.66 47934.44 2018-05-22 01:27:51.000 142 21250.63 266.74 42965.64 47934.42 2018-05-22 01:27:52.000 142 21250.57 266.79 42965.67 47934.42 2018-05-22 01:27:53.000 142 21250.64 266.76 42965.64 47934.40 2018-05-22 01:27:54.000 142 21250.61 266.75 42965.60 47934.41 2018-05-22 01:27:55.000 142 21250.54 266.80 42965.65 47934.46 2018-05-22 01:27:56.000 142 21250.55 266.82 42965.62 47934.39 2018-05-22 01:27:57.000 142 21250.54 266.71 42965.60 47934.41 2018-05-22 01:27:58.000 142 21250.48 266.75 42965.58 47934.41 2018-05-22 01:27:59.000 142 21250.50 266.77 42965.68 47934.41 2018-05-22 01:28:00.000 142 21250.53 266.79 42965.65 47934.41 2018-05-22 01:28:01.000 142 21250.53 266.80 42965.69 47934.43 2018-05-22 01:28:02.000 142 21250.58 266.83 42965.65 47934.37 2018-05-22 01:28:03.000 142 21250.57 266.90 42965.65 47934.39 2018-05-22 01:28:04.000 142 21250.57 266.91 42965.72 47934.45 2018-05-22 01:28:05.000 142 21250.58 266.83 42965.65 47934.43 2018-05-22 01:28:06.000 142 21250.60 266.83 42965.65 47934.41 2018-05-22 01:28:07.000 142 21250.64 266.82 42965.68 47934.38 2018-05-22 01:28:08.000 142 21250.58 266.84 42965.66 47934.42 2018-05-22 01:28:09.000 142 21250.62 266.89 42965.60 47934.41 2018-05-22 01:28:10.000 142 21250.59 266.84 42965.56 47934.41 2018-05-22 01:28:11.000 142 21250.59 266.87 42965.58 47934.42 2018-05-22 01:28:12.000 142 21250.49 266.85 42965.58 47934.38 2018-05-22 01:28:13.000 142 21250.52 266.84 42965.56 47934.41 2018-05-22 01:28:14.000 142 21250.58 266.83 42965.57 47934.32 2018-05-22 01:28:15.000 142 21250.57 266.84 42965.59 47934.42 2018-05-22 01:28:16.000 142 21250.56 266.87 42965.60 47934.39 2018-05-22 01:28:17.000 142 21250.58 266.83 42965.63 47934.38 2018-05-22 01:28:18.000 142 21250.53 266.86 42965.66 47934.35 2018-05-22 01:28:19.000 142 21250.54 266.83 42965.62 47934.37 2018-05-22 01:28:20.000 142 21250.51 266.82 42965.60 47934.37 2018-05-22 01:28:21.000 142 21250.51 266.82 42965.58 47934.36 2018-05-22 01:28:22.000 142 21250.58 266.84 42965.56 47934.37 2018-05-22 01:28:23.000 142 21250.53 266.87 42965.57 47934.35 2018-05-22 01:28:24.000 142 21250.52 266.88 42965.59 47934.42 2018-05-22 01:28:25.000 142 21250.52 266.87 42965.54 47934.38 2018-05-22 01:28:26.000 142 21250.55 266.86 42965.58 47934.37 2018-05-22 01:28:27.000 142 21250.54 266.84 42965.64 47934.36 2018-05-22 01:28:28.000 142 21250.48 266.89 42965.53 47934.36 2018-05-22 01:28:29.000 142 21250.53 266.81 42965.60 47934.41 2018-05-22 01:28:30.000 142 21250.48 266.77 42965.70 47934.41 2018-05-22 01:28:31.000 142 21250.47 266.84 42965.67 47934.36 2018-05-22 01:28:32.000 142 21250.48 266.77 42965.62 47934.37 2018-05-22 01:28:33.000 142 21250.49 266.70 42965.60 47934.37 2018-05-22 01:28:34.000 142 21250.46 266.70 42965.64 47934.38 2018-05-22 01:28:35.000 142 21250.45 266.71 42965.66 47934.35 2018-05-22 01:28:36.000 142 21250.51 266.68 42965.63 47934.37 2018-05-22 01:28:37.000 142 21250.46 266.73 42965.60 47934.36 2018-05-22 01:28:38.000 142 21250.44 266.72 42965.64 47934.38 2018-05-22 01:28:39.000 142 21250.42 266.72 42965.59 47934.37 2018-05-22 01:28:40.000 142 21250.37 266.70 42965.62 47934.34 2018-05-22 01:28:41.000 142 21250.42 266.73 42965.61 47934.37 2018-05-22 01:28:42.000 142 21250.46 266.73 42965.60 47934.33 2018-05-22 01:28:43.000 142 21250.43 266.72 42965.62 47934.34 2018-05-22 01:28:44.000 142 21250.37 266.73 42965.62 47934.35 2018-05-22 01:28:45.000 142 21250.39 266.72 42965.67 47934.34 2018-05-22 01:28:46.000 142 21250.44 266.70 42965.60 47934.37 2018-05-22 01:28:47.000 142 21250.46 266.73 42965.64 47934.30 2018-05-22 01:28:48.000 142 21250.46 266.78 42965.62 47934.32 2018-05-22 01:28:49.000 142 21250.46 266.72 42965.67 47934.36 2018-05-22 01:28:50.000 142 21250.43 266.74 42965.66 47934.35 2018-05-22 01:28:51.000 142 21250.42 266.75 42965.62 47934.31 2018-05-22 01:28:52.000 142 21250.46 266.73 42965.62 47934.35 2018-05-22 01:28:53.000 142 21250.44 266.74 42965.60 47934.36 2018-05-22 01:28:54.000 142 21250.45 266.75 42965.61 47934.36 2018-05-22 01:28:55.000 142 21250.49 266.71 42965.63 47934.38 2018-05-22 01:28:56.000 142 21250.47 266.70 42965.66 47934.32 2018-05-22 01:28:57.000 142 21250.44 266.75 42965.62 47934.33 2018-05-22 01:28:58.000 142 21250.46 266.83 42965.63 47934.36 2018-05-22 01:28:59.000 142 21250.45 266.80 42965.62 47934.35 2018-05-22 01:29:00.000 142 21250.41 266.80 42965.62 47934.31 2018-05-22 01:29:01.000 142 21250.42 266.77 42965.64 47934.38 2018-05-22 01:29:02.000 142 21250.39 266.82 42965.62 47934.38 2018-05-22 01:29:03.000 142 21250.44 266.83 42965.56 47934.29 2018-05-22 01:29:04.000 142 21250.48 266.84 42965.60 47934.36 2018-05-22 01:29:05.000 142 21250.44 266.87 42965.64 47934.34 2018-05-22 01:29:06.000 142 21250.39 266.84 42965.60 47934.33 2018-05-22 01:29:07.000 142 21250.39 266.84 42965.62 47934.32 2018-05-22 01:29:08.000 142 21250.41 266.85 42965.62 47934.29 2018-05-22 01:29:09.000 142 21250.38 266.88 42965.62 47934.37 2018-05-22 01:29:10.000 142 21250.41 266.89 42965.59 47934.33 2018-05-22 01:29:11.000 142 21250.36 266.88 42965.55 47934.31 2018-05-22 01:29:12.000 142 21250.39 266.85 42965.55 47934.32 2018-05-22 01:29:13.000 142 21250.35 266.90 42965.56 47934.33 2018-05-22 01:29:14.000 142 21250.38 266.93 42965.59 47934.26 2018-05-22 01:29:15.000 142 21250.40 266.85 42965.56 47934.36 2018-05-22 01:29:16.000 142 21250.38 266.85 42965.59 47934.30 2018-05-22 01:29:17.000 142 21250.43 266.86 42965.60 47934.31 2018-05-22 01:29:18.000 142 21250.37 266.85 42965.60 47934.34 2018-05-22 01:29:19.000 142 21250.34 266.85 42965.62 47934.30 2018-05-22 01:29:20.000 142 21250.32 266.87 42965.60 47934.34 2018-05-22 01:29:21.000 142 21250.34 266.89 42965.66 47934.28 2018-05-22 01:29:22.000 142 21250.37 266.90 42965.68 47934.31 2018-05-22 01:29:23.000 142 21250.34 266.82 42965.62 47934.33 2018-05-22 01:29:24.000 142 21250.37 266.91 42965.64 47934.34 2018-05-22 01:29:25.000 142 21250.41 266.86 42965.69 47934.34 2018-05-22 01:29:26.000 142 21250.35 266.84 42965.66 47934.36 2018-05-22 01:29:27.000 142 21250.33 266.82 42965.56 47934.31 2018-05-22 01:29:28.000 142 21250.32 266.85 42965.56 47934.30 2018-05-22 01:29:29.000 142 21250.36 266.89 42965.61 47934.29 2018-05-22 01:29:30.000 142 21250.37 266.87 42965.64 47934.37 2018-05-22 01:29:31.000 142 21250.36 266.88 42965.64 47934.32 2018-05-22 01:29:32.000 142 21250.33 266.86 42965.62 47934.38 2018-05-22 01:29:33.000 142 21250.31 266.90 42965.64 47934.32 2018-05-22 01:29:34.000 142 21250.30 266.94 42965.61 47934.30 2018-05-22 01:29:35.000 142 21250.29 266.87 42965.56 47934.29 2018-05-22 01:29:36.000 142 21250.33 266.91 42965.60 47934.31 2018-05-22 01:29:37.000 142 21250.35 266.92 42965.65 47934.33 2018-05-22 01:29:38.000 142 21250.32 266.87 42965.55 47934.29 2018-05-22 01:29:39.000 142 21250.36 266.85 42965.60 47934.32 2018-05-22 01:29:40.000 142 21250.31 266.87 42965.57 47934.34 2018-05-22 01:29:41.000 142 21250.30 266.84 42965.63 47934.30 2018-05-22 01:29:42.000 142 21250.37 266.86 42965.62 47934.29 2018-05-22 01:29:43.000 142 21250.37 266.86 42965.65 47934.32 2018-05-22 01:29:44.000 142 21250.36 266.82 42965.67 47934.32 2018-05-22 01:29:45.000 142 21250.27 266.80 42965.68 47934.29 2018-05-22 01:29:46.000 142 21250.22 266.78 42965.66 47934.30 2018-05-22 01:29:47.000 142 21250.29 266.82 42965.66 47934.34 2018-05-22 01:29:48.000 142 21250.35 266.84 42965.62 47934.24 2018-05-22 01:29:49.000 142 21250.33 266.81 42965.63 47934.34 2018-05-22 01:29:50.000 142 21250.30 266.89 42965.67 47934.29 2018-05-22 01:29:51.000 142 21250.31 266.86 42965.69 47934.35 2018-05-22 01:29:52.000 142 21250.31 266.84 42965.70 47934.28 2018-05-22 01:29:53.000 142 21250.29 266.84 42965.71 47934.29 2018-05-22 01:29:54.000 142 21250.35 266.85 42965.74 47934.34 2018-05-22 01:29:55.000 142 21250.34 266.88 42965.71 47934.30 2018-05-22 01:29:56.000 142 21250.28 266.87 42965.62 47934.30 2018-05-22 01:29:57.000 142 21250.27 266.83 42965.63 47934.32 2018-05-22 01:29:58.000 142 21250.24 266.90 42965.70 47934.29 2018-05-22 01:29:59.000 142 21250.26 266.90 42965.74 47934.29 2018-05-22 01:30:00.000 142 21250.28 266.91 42965.72 47934.31 2018-05-22 01:30:01.000 142 21250.27 266.96 42965.69 47934.32 2018-05-22 01:30:02.000 142 21250.29 266.93 42965.66 47934.33 2018-05-22 01:30:03.000 142 21250.23 266.94 42965.73 47934.33 2018-05-22 01:30:04.000 142 21250.25 266.89 42965.68 47934.32 2018-05-22 01:30:05.000 142 21250.29 267.00 42965.71 47934.31 2018-05-22 01:30:06.000 142 21250.29 267.06 42965.70 47934.35 2018-05-22 01:30:07.000 142 21250.28 267.00 42965.68 47934.33 2018-05-22 01:30:08.000 142 21250.32 267.00 42965.68 47934.34 2018-05-22 01:30:09.000 142 21250.28 267.05 42965.64 47934.28 2018-05-22 01:30:10.000 142 21250.27 267.06 42965.62 47934.33 2018-05-22 01:30:11.000 142 21250.29 267.00 42965.62 47934.33 2018-05-22 01:30:12.000 142 21250.33 267.08 42965.66 47934.34 2018-05-22 01:30:13.000 142 21250.32 267.07 42965.59 47934.33 2018-05-22 01:30:14.000 142 21250.30 267.08 42965.64 47934.32 2018-05-22 01:30:15.000 142 21250.32 267.06 42965.66 47934.32 2018-05-22 01:30:16.000 142 21250.28 267.06 42965.69 47934.31 2018-05-22 01:30:17.000 142 21250.30 267.10 42965.62 47934.33 2018-05-22 01:30:18.000 142 21250.32 267.14 42965.70 47934.29 2018-05-22 01:30:19.000 142 21250.31 267.17 42965.67 47934.31 2018-05-22 01:30:20.000 142 21250.33 267.10 42965.59 47934.32 2018-05-22 01:30:21.000 142 21250.35 267.09 42965.64 47934.33 2018-05-22 01:30:22.000 142 21250.33 267.06 42965.66 47934.34 2018-05-22 01:30:23.000 142 21250.33 267.07 42965.62 47934.32 2018-05-22 01:30:24.000 142 21250.37 267.09 42965.60 47934.35 2018-05-22 01:30:25.000 142 21250.33 267.06 42965.66 47934.33 2018-05-22 01:30:26.000 142 21250.30 267.11 42965.64 47934.31 2018-05-22 01:30:27.000 142 21250.33 267.05 42965.60 47934.32 2018-05-22 01:30:28.000 142 21250.33 267.10 42965.64 47934.34 2018-05-22 01:30:29.000 142 21250.38 267.05 42965.69 47934.29 2018-05-22 01:30:30.000 142 21250.40 267.13 42965.65 47934.32 2018-05-22 01:30:31.000 142 21250.36 267.12 42965.64 47934.33 2018-05-22 01:30:32.000 142 21250.32 267.15 42965.62 47934.32 2018-05-22 01:30:33.000 142 21250.28 267.18 42965.60 47934.34 2018-05-22 01:30:34.000 142 21250.29 267.14 42965.60 47934.30 2018-05-22 01:30:35.000 142 21250.33 267.19 42965.63 47934.35 2018-05-22 01:30:36.000 142 21250.33 267.12 42965.62 47934.31 2018-05-22 01:30:37.000 142 21250.35 267.17 42965.55 47934.33 2018-05-22 01:30:38.000 142 21250.37 267.18 42965.59 47934.31 2018-05-22 01:30:39.000 142 21250.35 267.11 42965.62 47934.31 2018-05-22 01:30:40.000 142 21250.36 267.13 42965.68 47934.35 2018-05-22 01:30:41.000 142 21250.40 267.11 42965.64 47934.31 2018-05-22 01:30:42.000 142 21250.46 267.05 42965.62 47934.36 2018-05-22 01:30:43.000 142 21250.41 267.11 42965.66 47934.32 2018-05-22 01:30:44.000 142 21250.40 267.11 42965.62 47934.40 2018-05-22 01:30:45.000 142 21250.42 267.14 42965.61 47934.32 2018-05-22 01:30:46.000 142 21250.44 267.10 42965.60 47934.40 2018-05-22 01:30:47.000 142 21250.43 267.11 42965.58 47934.35 2018-05-22 01:30:48.000 142 21250.41 267.13 42965.59 47934.36 2018-05-22 01:30:49.000 142 21250.34 267.12 42965.62 47934.37 2018-05-22 01:30:50.000 142 21250.34 267.17 42965.58 47934.32 2018-05-22 01:30:51.000 142 21250.33 267.19 42965.67 47934.38 2018-05-22 01:30:52.000 142 21250.34 267.19 42965.68 47934.38 2018-05-22 01:30:53.000 142 21250.38 267.10 42965.62 47934.33 2018-05-22 01:30:54.000 142 21250.39 267.13 42965.58 47934.35 2018-05-22 01:30:55.000 142 21250.37 267.12 42965.55 47934.40 2018-05-22 01:30:56.000 142 21250.35 267.04 42965.60 47934.34 2018-05-22 01:30:57.000 142 21250.38 267.07 42965.61 47934.33 2018-05-22 01:30:58.000 142 21250.42 267.11 42965.58 47934.36 2018-05-22 01:30:59.000 142 21250.39 267.11 42965.59 47934.41 2018-05-22 01:31:00.000 142 21250.37 267.15 42965.62 47934.34 2018-05-22 01:31:01.000 142 21250.35 267.07 42965.62 47934.41 2018-05-22 01:31:02.000 142 21250.38 267.08 42965.62 47934.38 2018-05-22 01:31:03.000 142 21250.43 267.09 42965.59 47934.36 2018-05-22 01:31:04.000 142 21250.43 267.05 42965.64 47934.34 2018-05-22 01:31:05.000 142 21250.38 267.02 42965.67 47934.39 2018-05-22 01:31:06.000 142 21250.37 266.95 42965.66 47934.37 2018-05-22 01:31:07.000 142 21250.38 266.96 42965.70 47934.43 2018-05-22 01:31:08.000 142 21250.37 266.97 42965.63 47934.40 2018-05-22 01:31:09.000 142 21250.40 267.01 42965.66 47934.41 2018-05-22 01:31:10.000 142 21250.43 267.02 42965.67 47934.41 2018-05-22 01:31:11.000 142 21250.38 267.00 42965.71 47934.38 2018-05-22 01:31:12.000 142 21250.43 267.03 42965.70 47934.43 2018-05-22 01:31:13.000 142 21250.37 266.97 42965.74 47934.44 2018-05-22 01:31:14.000 142 21250.33 266.98 42965.73 47934.46 2018-05-22 01:31:15.000 142 21250.40 266.96 42965.71 47934.43 2018-05-22 01:31:16.000 142 21250.43 266.94 42965.72 47934.44 2018-05-22 01:31:17.000 142 21250.38 266.93 42965.73 47934.41 2018-05-22 01:31:18.000 142 21250.43 266.92 42965.76 47934.49 2018-05-22 01:31:19.000 142 21250.39 266.91 42965.71 47934.47 2018-05-22 01:31:20.000 142 21250.44 266.89 42965.73 47934.45 2018-05-22 01:31:21.000 142 21250.44 266.91 42965.71 47934.47 2018-05-22 01:31:22.000 142 21250.44 266.98 42965.75 47934.45 2018-05-22 01:31:23.000 142 21250.44 266.98 42965.74 47934.47 2018-05-22 01:31:24.000 142 21250.43 266.97 42965.75 47934.51 2018-05-22 01:31:25.000 142 21250.45 266.95 42965.74 47934.47 2018-05-22 01:31:26.000 142 21250.46 266.97 42965.71 47934.42 2018-05-22 01:31:27.000 142 21250.47 266.99 42965.69 47934.50 2018-05-22 01:31:28.000 142 21250.40 266.96 42965.68 47934.49 2018-05-22 01:31:29.000 142 21250.43 266.95 42965.74 47934.47 2018-05-22 01:31:30.000 142 21250.40 266.93 42965.74 47934.42 2018-05-22 01:31:31.000 142 21250.51 266.93 42965.79 47934.50 2018-05-22 01:31:32.000 142 21250.46 266.98 42965.78 47934.50 2018-05-22 01:31:33.000 142 21250.46 266.94 42965.74 47934.47 2018-05-22 01:31:34.000 142 21250.47 267.06 42965.68 47934.50 2018-05-22 01:31:35.000 142 21250.50 266.95 42965.74 47934.48 2018-05-22 01:31:36.000 142 21250.48 266.93 42965.68 47934.47 2018-05-22 01:31:37.000 142 21250.46 266.92 42965.70 47934.50 2018-05-22 01:31:38.000 142 21250.43 266.90 42965.66 47934.46 2018-05-22 01:31:39.000 142 21250.39 266.95 42965.65 47934.53 2018-05-22 01:31:40.000 142 21250.42 266.93 42965.68 47934.49 2018-05-22 01:31:41.000 142 21250.43 266.92 42965.69 47934.49 2018-05-22 01:31:42.000 142 21250.40 266.92 42965.65 47934.46 2018-05-22 01:31:43.000 142 21250.40 266.87 42965.70 47934.47 2018-05-22 01:31:44.000 142 21250.42 266.85 42965.71 47934.47 2018-05-22 01:31:45.000 142 21250.48 266.93 42965.73 47934.42 2018-05-22 01:31:46.000 142 21250.40 266.96 42965.76 47934.45 2018-05-22 01:31:47.000 142 21250.41 266.94 42965.67 47934.48 2018-05-22 01:31:48.000 142 21250.38 266.99 42965.68 47934.44 2018-05-22 01:31:49.000 142 21250.37 267.02 42965.69 47934.41 2018-05-22 01:31:50.000 142 21250.37 266.90 42965.73 47934.45 2018-05-22 01:31:51.000 142 21250.36 266.99 42965.75 47934.37 2018-05-22 01:31:52.000 142 21250.28 267.05 42965.70 47934.41 2018-05-22 01:31:53.000 142 21250.29 266.94 42965.65 47934.33 2018-05-22 01:31:54.000 142 21250.29 266.96 42965.68 47934.38 2018-05-22 01:31:55.000 142 21250.26 267.05 42965.66 47934.36 2018-05-22 01:31:56.000 142 21250.30 267.00 42965.65 47934.36 2018-05-22 01:31:57.000 142 21250.30 267.03 42965.68 47934.36 2018-05-22 01:31:58.000 142 21250.27 267.04 42965.71 47934.34 2018-05-22 01:31:59.000 142 21250.26 267.06 42965.73 47934.35 2018-05-22 01:32:00.000 142 21250.25 267.06 42965.71 47934.35 2018-05-22 01:32:01.000 142 21250.24 267.05 42965.71 47934.35 2018-05-22 01:32:02.000 142 21250.25 267.01 42965.71 47934.36 2018-05-22 01:32:03.000 142 21250.25 267.03 42965.68 47934.36 2018-05-22 01:32:04.000 142 21250.20 267.08 42965.68 47934.35 2018-05-22 01:32:05.000 142 21250.20 267.11 42965.74 47934.31 2018-05-22 01:32:06.000 142 21250.20 267.10 42965.73 47934.35 2018-05-22 01:32:07.000 142 21250.22 267.04 42965.69 47934.29 2018-05-22 01:32:08.000 142 21250.26 267.05 42965.68 47934.30 2018-05-22 01:32:09.000 142 21250.21 267.08 42965.71 47934.32 2018-05-22 01:32:10.000 142 21250.23 267.14 42965.66 47934.27 2018-05-22 01:32:11.000 142 21250.20 267.10 42965.69 47934.34 2018-05-22 01:32:12.000 142 21250.21 267.03 42965.72 47934.31 2018-05-22 01:32:13.000 142 21250.25 267.05 42965.63 47934.34 2018-05-22 01:32:14.000 142 21250.32 267.12 42965.62 47934.27 2018-05-22 01:32:15.000 142 21250.25 267.07 42965.65 47934.30 2018-05-22 01:32:16.000 142 21250.25 267.05 42965.65 47934.30 2018-05-22 01:32:17.000 142 21250.24 267.12 42965.69 47934.31 2018-05-22 01:32:18.000 142 21250.20 267.03 42965.66 47934.33 2018-05-22 01:32:19.000 142 21250.25 267.04 42965.66 47934.34 2018-05-22 01:32:20.000 142 21250.25 267.08 42965.68 47934.32 2018-05-22 01:32:21.000 142 21250.33 267.02 42965.67 47934.30 2018-05-22 01:32:22.000 142 21250.32 267.04 42965.65 47934.34 2018-05-22 01:32:23.000 142 21250.33 267.04 42965.63 47934.31 2018-05-22 01:32:24.000 142 21250.30 267.06 42965.63 47934.36 2018-05-22 01:32:25.000 142 21250.29 267.09 42965.66 47934.33 2018-05-22 01:32:26.000 142 21250.26 267.13 42965.64 47934.30 2018-05-22 01:32:27.000 142 21250.29 266.99 42965.66 47934.38 2018-05-22 01:32:28.000 142 21250.28 267.07 42965.67 47934.33 2018-05-22 01:32:29.000 142 21250.33 267.03 42965.67 47934.39 2018-05-22 01:32:30.000 142 21250.33 267.09 42965.66 47934.36 2018-05-22 01:32:31.000 142 21250.37 267.10 42965.64 47934.36 2018-05-22 01:32:32.000 142 21250.33 267.10 42965.68 47934.37 2018-05-22 01:32:33.000 142 21250.33 267.17 42965.68 47934.36 2018-05-22 01:32:34.000 142 21250.36 267.14 42965.62 47934.37 2018-05-22 01:32:35.000 142 21250.40 267.10 42965.62 47934.37 2018-05-22 01:32:36.000 142 21250.32 267.18 42965.66 47934.38 2018-05-22 01:32:37.000 142 21250.37 267.20 42965.60 47934.33 2018-05-22 01:32:38.000 142 21250.30 267.21 42965.59 47934.37 2018-05-22 01:32:39.000 142 21250.33 267.16 42965.66 47934.34 2018-05-22 01:32:40.000 142 21250.37 267.18 42965.65 47934.37 2018-05-22 01:32:41.000 142 21250.38 267.19 42965.63 47934.35 2018-05-22 01:32:42.000 142 21250.34 267.19 42965.68 47934.36 2018-05-22 01:32:43.000 142 21250.32 267.17 42965.67 47934.36 2018-05-22 01:32:44.000 142 21250.31 267.15 42965.65 47934.33 2018-05-22 01:32:45.000 142 21250.31 267.15 42965.64 47934.37 2018-05-22 01:32:46.000 142 21250.30 267.23 42965.62 47934.36 2018-05-22 01:32:47.000 142 21250.33 267.25 42965.70 47934.37 2018-05-22 01:32:48.000 142 21250.34 267.23 42965.68 47934.39 2018-05-22 01:32:49.000 142 21250.36 267.20 42965.70 47934.36 2018-05-22 01:32:50.000 142 21250.33 267.18 42965.67 47934.36 2018-05-22 01:32:51.000 142 21250.35 267.23 42965.62 47934.34 2018-05-22 01:32:52.000 142 21250.33 267.17 42965.56 47934.37 2018-05-22 01:32:53.000 142 21250.33 267.18 42965.58 47934.34 2018-05-22 01:32:54.000 142 21250.39 267.18 42965.59 47934.34 2018-05-22 01:32:55.000 142 21250.40 267.19 42965.61 47934.35 2018-05-22 01:32:56.000 142 21250.43 267.20 42965.58 47934.40 2018-05-22 01:32:57.000 142 21250.46 267.26 42965.60 47934.40 2018-05-22 01:32:58.000 142 21250.48 267.24 42965.62 47934.37 2018-05-22 01:32:59.000 142 21250.52 267.26 42965.60 47934.41 2018-05-22 01:33:00.000 142 21250.55 267.27 42965.61 47934.40 2018-05-22 01:33:01.000 142 21250.51 267.21 42965.60 47934.37 2018-05-22 01:33:02.000 142 21250.48 267.20 42965.64 47934.43 2018-05-22 01:33:03.000 142 21250.43 267.20 42965.64 47934.41 2018-05-22 01:33:04.000 142 21250.47 267.26 42965.65 47934.38 2018-05-22 01:33:05.000 142 21250.48 267.28 42965.61 47934.43 2018-05-22 01:33:06.000 142 21250.53 267.24 42965.68 47934.42 2018-05-22 01:33:07.000 142 21250.47 267.22 42965.63 47934.43 2018-05-22 01:33:08.000 142 21250.44 267.28 42965.62 47934.43 2018-05-22 01:33:09.000 142 21250.46 267.29 42965.64 47934.38 2018-05-22 01:33:10.000 142 21250.50 267.24 42965.66 47934.43 2018-05-22 01:33:11.000 142 21250.52 267.25 42965.66 47934.42 2018-05-22 01:33:12.000 142 21250.52 267.22 42965.66 47934.42 2018-05-22 01:33:13.000 142 21250.49 267.27 42965.64 47934.43 2018-05-22 01:33:14.000 142 21250.49 267.24 42965.64 47934.39 2018-05-22 01:33:15.000 142 21250.49 267.26 42965.65 47934.41 2018-05-22 01:33:16.000 142 21250.48 267.22 42965.71 47934.45 2018-05-22 01:33:17.000 142 21250.39 267.18 42965.66 47934.38 2018-05-22 01:33:18.000 142 21250.38 267.16 42965.66 47934.45 2018-05-22 01:33:19.000 142 21250.38 267.18 42965.62 47934.41 2018-05-22 01:33:20.000 142 21250.41 267.26 42965.60 47934.40 2018-05-22 01:33:21.000 142 21250.43 267.28 42965.65 47934.38 2018-05-22 01:33:22.000 142 21250.44 267.28 42965.75 47934.42 2018-05-22 01:33:23.000 142 21250.44 267.21 42965.67 47934.37 2018-05-22 01:33:24.000 142 21250.41 267.20 42965.68 47934.40 2018-05-22 01:33:25.000 142 21250.45 267.19 42965.73 47934.46 2018-05-22 01:33:26.000 142 21250.35 267.25 42965.79 47934.41 2018-05-22 01:33:27.000 142 21250.39 267.27 42965.77 47934.46 2018-05-22 01:33:28.000 142 21250.44 267.26 42965.79 47934.40 2018-05-22 01:33:29.000 142 21250.42 267.26 42965.75 47934.39 2018-05-22 01:33:30.000 142 21250.40 267.29 42965.73 47934.40 2018-05-22 01:33:31.000 142 21250.40 267.29 42965.71 47934.41 2018-05-22 01:33:32.000 142 21250.42 267.31 42965.70 47934.37 2018-05-22 01:33:33.000 142 21250.42 267.34 42965.72 47934.38 2018-05-22 01:33:34.000 142 21250.40 267.33 42965.70 47934.40 2018-05-22 01:33:35.000 142 21250.43 267.44 42965.61 47934.36 2018-05-22 01:33:36.000 142 21250.45 267.41 42965.64 47934.39 2018-05-22 01:33:37.000 142 21250.45 267.38 42965.68 47934.34 2018-05-22 01:33:38.000 142 21250.43 267.43 42965.68 47934.38 2018-05-22 01:33:39.000 142 21250.46 267.42 42965.62 47934.35 2018-05-22 01:33:40.000 142 21250.40 267.35 42965.64 47934.35 2018-05-22 01:33:41.000 142 21250.42 267.37 42965.63 47934.35 2018-05-22 01:33:42.000 142 21250.43 267.43 42965.62 47934.37 2018-05-22 01:33:43.000 142 21250.46 267.40 42965.60 47934.38 2018-05-22 01:33:44.000 142 21250.41 267.48 42965.60 47934.33 2018-05-22 01:33:45.000 142 21250.38 267.47 42965.64 47934.33 2018-05-22 01:33:46.000 142 21250.42 267.42 42965.66 47934.34 2018-05-22 01:33:47.000 142 21250.43 267.38 42965.59 47934.33 2018-05-22 01:33:48.000 142 21250.44 267.48 42965.63 47934.39 2018-05-22 01:33:49.000 142 21250.43 267.51 42965.60 47934.32 2018-05-22 01:33:50.000 142 21250.38 267.54 42965.62 47934.37 2018-05-22 01:33:51.000 142 21250.34 267.55 42965.64 47934.35 2018-05-22 01:33:52.000 142 21250.37 267.46 42965.60 47934.31 2018-05-22 01:33:53.000 142 21250.33 267.45 42965.60 47934.38 2018-05-22 01:33:54.000 142 21250.35 267.46 42965.56 47934.33 2018-05-22 01:33:55.000 142 21250.41 267.49 42965.60 47934.33 2018-05-22 01:33:56.000 142 21250.40 267.52 42965.58 47934.36 2018-05-22 01:33:57.000 142 21250.36 267.46 42965.58 47934.30 2018-05-22 01:33:58.000 142 21250.42 267.44 42965.56 47934.34 2018-05-22 01:33:59.000 142 21250.38 267.50 42965.51 47934.35 2018-05-22 01:34:00.000 142 21250.38 267.45 42965.55 47934.32 2018-05-22 01:34:01.000 142 21250.39 267.42 42965.60 47934.35 2018-05-22 01:34:02.000 142 21250.42 267.40 42965.64 47934.28 2018-05-22 01:34:03.000 142 21250.36 267.48 42965.66 47934.35 2018-05-22 01:34:04.000 142 21250.35 267.40 42965.64 47934.35 2018-05-22 01:34:05.000 142 21250.45 267.41 42965.62 47934.36 2018-05-22 01:34:06.000 142 21250.45 267.37 42965.66 47934.37 2018-05-22 01:34:07.000 142 21250.46 267.44 42965.67 47934.36 2018-05-22 01:34:08.000 142 21250.39 267.44 42965.66 47934.34 2018-05-22 01:34:09.000 142 21250.38 267.40 42965.67 47934.36 2018-05-22 01:34:10.000 142 21250.32 267.37 42965.62 47934.30 2018-05-22 01:34:11.000 142 21250.31 267.41 42965.63 47934.36 2018-05-22 01:34:12.000 142 21250.31 267.35 42965.66 47934.29 2018-05-22 01:34:13.000 142 21250.33 267.40 42965.65 47934.32 2018-05-22 01:34:14.000 142 21250.33 267.40 42965.71 47934.33 2018-05-22 01:34:15.000 142 21250.33 267.31 42965.71 47934.32 2018-05-22 01:34:16.000 142 21250.32 267.38 42965.67 47934.33 2018-05-22 01:34:17.000 142 21250.31 267.40 42965.69 47934.33 2018-05-22 01:34:18.000 142 21250.29 267.44 42965.67 47934.32 2018-05-22 01:34:19.000 142 21250.27 267.50 42965.65 47934.30 2018-05-22 01:34:20.000 142 21250.30 267.48 42965.58 47934.24 2018-05-22 01:34:21.000 142 21250.26 267.44 42965.59 47934.27 2018-05-22 01:34:22.000 142 21250.24 267.45 42965.67 47934.26 2018-05-22 01:34:23.000 142 21250.25 267.49 42965.65 47934.28 2018-05-22 01:34:24.000 142 21250.27 267.54 42965.62 47934.26 2018-05-22 01:34:25.000 142 21250.23 267.56 42965.65 47934.26 2018-05-22 01:34:26.000 142 21250.22 267.57 42965.63 47934.23 2018-05-22 01:34:27.000 142 21250.26 267.62 42965.62 47934.28 2018-05-22 01:34:28.000 142 21250.25 267.59 42965.60 47934.25 2018-05-22 01:34:29.000 142 21250.28 267.57 42965.59 47934.27 2018-05-22 01:34:30.000 142 21250.29 267.54 42965.62 47934.21 2018-05-22 01:34:31.000 142 21250.21 267.54 42965.66 47934.24 2018-05-22 01:34:32.000 142 21250.20 267.58 42965.68 47934.26 2018-05-22 01:34:33.000 142 21250.24 267.60 42965.67 47934.26 2018-05-22 01:34:34.000 142 21250.22 267.55 42965.71 47934.21 2018-05-22 01:34:35.000 142 21250.24 267.59 42965.68 47934.26 2018-05-22 01:34:36.000 142 21250.23 267.65 42965.68 47934.20 2018-05-22 01:34:37.000 142 21250.23 267.61 42965.58 47934.24 2018-05-22 01:34:38.000 142 21250.22 267.54 42965.58 47934.24 2018-05-22 01:34:39.000 142 21250.23 267.53 42965.59 47934.23 2018-05-22 01:34:40.000 142 21250.27 267.55 42965.59 47934.21 2018-05-22 01:34:41.000 142 21250.23 267.54 42965.60 47934.22 2018-05-22 01:34:42.000 142 21250.23 267.51 42965.62 47934.25 2018-05-22 01:34:43.000 142 21250.27 267.52 42965.61 47934.24 2018-05-22 01:34:44.000 142 21250.20 267.51 42965.54 47934.21 2018-05-22 01:34:45.000 142 21250.24 267.55 42965.58 47934.23 2018-05-22 01:34:46.000 142 21250.22 267.53 42965.60 47934.20 2018-05-22 01:34:47.000 142 21250.27 267.52 42965.62 47934.24 2018-05-22 01:34:48.000 142 21250.26 267.58 42965.69 47934.20 2018-05-22 01:34:49.000 142 21250.21 267.61 42965.67 47934.25 2018-05-22 01:34:50.000 142 21250.18 267.58 42965.60 47934.19 2018-05-22 01:34:51.000 142 21250.29 267.56 42965.63 47934.24 2018-05-22 01:34:52.000 142 21250.25 267.52 42965.67 47934.28 2018-05-22 01:34:53.000 142 21250.21 267.59 42965.60 47934.23 2018-05-22 01:34:54.000 142 21250.28 267.60 42965.62 47934.24 2018-05-22 01:34:55.000 142 21250.23 267.62 42965.56 47934.20 2018-05-22 01:34:56.000 142 21250.25 267.61 42965.58 47934.22 2018-05-22 01:34:57.000 142 21250.17 267.59 42965.59 47934.26 2018-05-22 01:34:58.000 142 21250.24 267.58 42965.65 47934.24 2018-05-22 01:34:59.000 142 21250.30 267.57 42965.62 47934.23 2018-05-22 01:35:00.000 142 21250.25 267.59 42965.62 47934.23 2018-05-22 01:35:01.000 142 21250.23 267.65 42965.59 47934.22 2018-05-22 01:35:02.000 142 21250.21 267.60 42965.58 47934.23 2018-05-22 01:35:03.000 142 21250.27 267.64 42965.55 47934.25 2018-05-22 01:35:04.000 142 21250.23 267.58 42965.55 47934.20 2018-05-22 01:35:05.000 142 21250.19 267.63 42965.51 47934.26 2018-05-22 01:35:06.000 142 21250.22 267.59 42965.54 47934.23 2018-05-22 01:35:07.000 142 21250.24 267.57 42965.52 47934.20 2018-05-22 01:35:08.000 142 21250.24 267.66 42965.53 47934.24 2018-05-22 01:35:09.000 142 21250.15 267.67 42965.58 47934.21 2018-05-22 01:35:10.000 142 21250.22 267.64 42965.58 47934.16 2018-05-22 01:35:11.000 142 21250.30 267.64 42965.55 47934.21 2018-05-22 01:35:12.000 142 21250.24 267.65 42965.54 47934.20 2018-05-22 01:35:13.000 142 21250.21 267.73 42965.58 47934.17 2018-05-22 01:35:14.000 142 21250.26 267.77 42965.54 47934.19 2018-05-22 01:35:15.000 142 21250.25 267.79 42965.53 47934.24 2018-05-22 01:35:16.000 142 21250.24 267.78 42965.56 47934.20 2018-05-22 01:35:17.000 142 21250.24 267.72 42965.55 47934.21 2018-05-22 01:35:18.000 142 21250.26 267.70 42965.58 47934.19 2018-05-22 01:35:19.000 142 21250.25 267.72 42965.59 47934.21 2018-05-22 01:35:20.000 142 21250.24 267.75 42965.56 47934.17 2018-05-22 01:35:21.000 142 21250.28 267.69 42965.56 47934.23 2018-05-22 01:35:22.000 142 21250.27 267.70 42965.53 47934.21 2018-05-22 01:35:23.000 142 21250.23 267.77 42965.56 47934.18 2018-05-22 01:35:24.000 142 21250.23 267.77 42965.55 47934.23 2018-05-22 01:35:25.000 142 21250.25 267.72 42965.60 47934.21 2018-05-22 01:35:26.000 142 21250.28 267.76 42965.60 47934.25 2018-05-22 01:35:27.000 142 21250.28 267.74 42965.62 47934.24 2018-05-22 01:35:28.000 142 21250.28 267.72 42965.60 47934.26 2018-05-22 01:35:29.000 142 21250.29 267.68 42965.60 47934.26 2018-05-22 01:35:30.000 142 21250.34 267.73 42965.54 47934.22 2018-05-22 01:35:31.000 142 21250.33 267.76 42965.59 47934.27 2018-05-22 01:35:32.000 142 21250.30 267.74 42965.56 47934.30 2018-05-22 01:35:33.000 142 21250.26 267.79 42965.54 47934.24 2018-05-22 01:35:34.000 142 21250.29 267.76 42965.57 47934.27 2018-05-22 01:35:35.000 142 21250.33 267.86 42965.60 47934.27 2018-05-22 01:35:36.000 142 21250.35 267.75 42965.57 47934.30 2018-05-22 01:35:37.000 142 21250.33 267.77 42965.64 47934.22 2018-05-22 01:35:38.000 142 21250.33 267.75 42965.66 47934.26 2018-05-22 01:35:39.000 142 21250.31 267.73 42965.60 47934.27 2018-05-22 01:35:40.000 142 21250.26 267.78 42965.60 47934.26 2018-05-22 01:35:41.000 142 21250.25 267.79 42965.64 47934.30 2018-05-22 01:35:42.000 142 21250.31 267.75 42965.61 47934.27 2018-05-22 01:35:43.000 142 21250.33 267.75 42965.60 47934.26 2018-05-22 01:35:44.000 142 21250.39 267.72 42965.62 47934.27 2018-05-22 01:35:45.000 142 21250.41 267.68 42965.64 47934.27 2018-05-22 01:35:46.000 142 21250.39 267.68 42965.63 47934.21 2018-05-22 01:35:47.000 142 21250.34 267.71 42965.62 47934.31 2018-05-22 01:35:48.000 142 21250.32 267.72 42965.68 47934.28 2018-05-22 01:35:49.000 142 21250.28 267.72 42965.65 47934.26 2018-05-22 01:35:50.000 142 21250.30 267.66 42965.67 47934.31 2018-05-22 01:35:51.000 142 21250.32 267.64 42965.65 47934.26 2018-05-22 01:35:52.000 142 21250.34 267.69 42965.62 47934.30 2018-05-22 01:35:53.000 142 21250.34 267.69 42965.61 47934.30 2018-05-22 01:35:54.000 142 21250.33 267.68 42965.58 47934.32 2018-05-22 01:35:55.000 142 21250.32 267.63 42965.67 47934.25 2018-05-22 01:35:56.000 142 21250.34 267.68 42965.70 47934.32 2018-05-22 01:35:57.000 142 21250.34 267.64 42965.66 47934.31 2018-05-22 01:35:58.000 142 21250.32 267.69 42965.70 47934.30 2018-05-22 01:35:59.000 142 21250.34 267.67 42965.68 47934.29 2018-05-22 01:36:00.000 142 21250.31 267.65 42965.69 47934.31 2018-05-22 01:36:01.000 142 21250.27 267.67 42965.69 47934.30 2018-05-22 01:36:02.000 142 21250.36 267.62 42965.75 47934.30 2018-05-22 01:36:03.000 142 21250.31 267.63 42965.78 47934.31 2018-05-22 01:36:04.000 142 21250.30 267.65 42965.69 47934.28 2018-05-22 01:36:05.000 142 21250.29 267.65 42965.74 47934.35 2018-05-22 01:36:06.000 142 21250.25 267.62 42965.72 47934.29 2018-05-22 01:36:07.000 142 21250.34 267.63 42965.72 47934.33 2018-05-22 01:36:08.000 142 21250.33 267.58 42965.75 47934.34 2018-05-22 01:36:09.000 142 21250.36 267.59 42965.72 47934.33 2018-05-22 01:36:10.000 142 21250.39 267.69 42965.71 47934.32 2018-05-22 01:36:11.000 142 21250.37 267.67 42965.68 47934.33 2018-05-22 01:36:12.000 142 21250.36 267.69 42965.71 47934.33 2018-05-22 01:36:13.000 142 21250.34 267.59 42965.69 47934.36 2018-05-22 01:36:14.000 142 21250.31 267.71 42965.71 47934.34 2018-05-22 01:36:15.000 142 21250.33 267.69 42965.71 47934.35 2018-05-22 01:36:16.000 142 21250.29 267.65 42965.71 47934.38 2018-05-22 01:36:17.000 142 21250.23 267.61 42965.73 47934.28 2018-05-22 01:36:18.000 142 21250.22 267.60 42965.72 47934.36 2018-05-22 01:36:19.000 142 21250.27 267.64 42965.70 47934.33 2018-05-22 01:36:20.000 142 21250.32 267.65 42965.62 47934.32 2018-05-22 01:36:21.000 142 21250.32 267.67 42965.68 47934.32 2018-05-22 01:36:22.000 142 21250.34 267.66 42965.63 47934.30 2018-05-22 01:36:23.000 142 21250.38 267.61 42965.66 47934.30 2018-05-22 01:36:24.000 142 21250.37 267.61 42965.62 47934.36 2018-05-22 01:36:25.000 142 21250.35 267.66 42965.69 47934.31 2018-05-22 01:36:26.000 142 21250.32 267.65 42965.66 47934.27 2018-05-22 01:36:27.000 142 21250.27 267.67 42965.58 47934.31 2018-05-22 01:36:28.000 142 21250.34 267.63 42965.62 47934.29 2018-05-22 01:36:29.000 142 21250.30 267.65 42965.60 47934.30 2018-05-22 01:36:30.000 142 21250.30 267.70 42965.62 47934.35 2018-05-22 01:36:31.000 142 21250.31 267.70 42965.66 47934.29 2018-05-22 01:36:32.000 142 21250.39 267.74 42965.65 47934.32 2018-05-22 01:36:33.000 142 21250.38 267.72 42965.66 47934.30 2018-05-22 01:36:34.000 142 21250.34 267.72 42965.62 47934.33 2018-05-22 01:36:35.000 142 21250.30 267.74 42965.64 47934.29 2018-05-22 01:36:36.000 142 21250.34 267.72 42965.60 47934.36 2018-05-22 01:36:37.000 142 21250.36 267.70 42965.65 47934.30 2018-05-22 01:36:38.000 142 21250.37 267.72 42965.68 47934.31 2018-05-22 01:36:39.000 142 21250.31 267.71 42965.64 47934.33 2018-05-22 01:36:40.000 142 21250.34 267.68 42965.64 47934.32 2018-05-22 01:36:41.000 142 21250.30 267.70 42965.64 47934.31 2018-05-22 01:36:42.000 142 21250.34 267.70 42965.64 47934.31 2018-05-22 01:36:43.000 142 21250.22 267.69 42965.64 47934.35 2018-05-22 01:36:44.000 142 21250.24 267.72 42965.64 47934.31 2018-05-22 01:36:45.000 142 21250.24 267.71 42965.62 47934.32 2018-05-22 01:36:46.000 142 21250.28 267.64 42965.66 47934.31 2018-05-22 01:36:47.000 142 21250.31 267.66 42965.68 47934.31 2018-05-22 01:36:48.000 142 21250.24 267.69 42965.67 47934.29 2018-05-22 01:36:49.000 142 21250.21 267.72 42965.67 47934.29 2018-05-22 01:36:50.000 142 21250.28 267.74 42965.63 47934.33 2018-05-22 01:36:51.000 142 21250.22 267.79 42965.65 47934.32 2018-05-22 01:36:52.000 142 21250.26 267.76 42965.64 47934.27 2018-05-22 01:36:53.000 142 21250.28 267.73 42965.66 47934.29 2018-05-22 01:36:54.000 142 21250.28 267.71 42965.67 47934.27 2018-05-22 01:36:55.000 142 21250.27 267.72 42965.58 47934.23 2018-05-22 01:36:56.000 142 21250.22 267.70 42965.56 47934.23 2018-05-22 01:36:57.000 142 21250.25 267.65 42965.58 47934.25 2018-05-22 01:36:58.000 142 21250.23 267.69 42965.62 47934.23 2018-05-22 01:36:59.000 142 21250.25 267.68 42965.56 47934.22 2018-05-22 01:37:00.000 142 21250.31 267.66 42965.59 47934.22 2018-05-22 01:37:01.000 142 21250.28 267.66 42965.60 47934.24 2018-05-22 01:37:02.000 142 21250.26 267.64 42965.64 47934.26 2018-05-22 01:37:03.000 142 21250.27 267.60 42965.64 47934.26 2018-05-22 01:37:04.000 142 21250.23 267.56 42965.69 47934.27 2018-05-22 01:37:05.000 142 21250.24 267.54 42965.71 47934.31 2018-05-22 01:37:06.000 142 21250.32 267.54 42965.68 47934.27 2018-05-22 01:37:07.000 142 21250.31 267.52 42965.67 47934.32 2018-05-22 01:37:08.000 142 21250.34 267.58 42965.66 47934.30 2018-05-22 01:37:09.000 142 21250.31 267.61 42965.65 47934.34 2018-05-22 01:37:10.000 142 21250.26 267.60 42965.65 47934.30 2018-05-22 01:37:11.000 142 21250.32 267.57 42965.64 47934.32 2018-05-22 01:37:12.000 142 21250.33 267.49 42965.69 47934.30 2018-05-22 01:37:13.000 142 21250.26 267.45 42965.67 47934.33 2018-05-22 01:37:14.000 142 21250.26 267.50 42965.70 47934.32 2018-05-22 01:37:15.000 142 21250.23 267.51 42965.68 47934.30 2018-05-22 01:37:16.000 142 21250.29 267.48 42965.66 47934.32 2018-05-22 01:37:17.000 142 21250.24 267.48 42965.64 47934.33 2018-05-22 01:37:18.000 142 21250.24 267.43 42965.62 47934.31 2018-05-22 01:37:19.000 142 21250.23 267.46 42965.67 47934.31 2018-05-22 01:37:20.000 142 21250.31 267.54 42965.72 47934.35 2018-05-22 01:37:21.000 142 21250.29 267.40 42965.66 47934.31 2018-05-22 01:37:22.000 142 21250.19 267.42 42965.70 47934.30 2018-05-22 01:37:23.000 142 21250.24 267.39 42965.72 47934.34 2018-05-22 01:37:24.000 142 21250.26 267.36 42965.72 47934.31 2018-05-22 01:37:25.000 142 21250.22 267.42 42965.66 47934.32 2018-05-22 01:37:26.000 142 21250.26 267.47 42965.68 47934.34 2018-05-22 01:37:27.000 142 21250.27 267.45 42965.76 47934.32 2018-05-22 01:37:28.000 142 21250.24 267.44 42965.75 47934.35 2018-05-22 01:37:29.000 142 21250.24 267.44 42965.72 47934.32 2018-05-22 01:37:30.000 142 21250.23 267.48 42965.72 47934.33 2018-05-22 01:37:31.000 142 21250.15 267.47 42965.72 47934.31 2018-05-22 01:37:32.000 142 21250.18 267.49 42965.72 47934.27 2018-05-22 01:37:33.000 142 21250.27 267.54 42965.73 47934.30 2018-05-22 01:37:34.000 142 21250.19 267.60 42965.76 47934.32 2018-05-22 01:37:35.000 142 21250.19 267.62 42965.75 47934.30 2018-05-22 01:37:36.000 142 21250.20 267.59 42965.68 47934.30 2018-05-22 01:37:37.000 142 21250.24 267.58 42965.71 47934.31 2018-05-22 01:37:38.000 142 21250.29 267.61 42965.70 47934.30 2018-05-22 01:37:39.000 142 21250.27 267.73 42965.66 47934.31 2018-05-22 01:37:40.000 142 21250.24 267.71 42965.67 47934.28 2018-05-22 01:37:41.000 142 21250.23 267.65 42965.62 47934.30 2018-05-22 01:37:42.000 142 21250.22 267.61 42965.66 47934.30 2018-05-22 01:37:43.000 142 21250.22 267.69 42965.72 47934.32 2018-05-22 01:37:44.000 142 21250.21 267.72 42965.72 47934.32 2018-05-22 01:37:45.000 142 21250.20 267.75 42965.71 47934.30 2018-05-22 01:37:46.000 142 21250.22 267.76 42965.67 47934.28 2018-05-22 01:37:47.000 142 21250.26 267.75 42965.68 47934.29 2018-05-22 01:37:48.000 142 21250.24 267.68 42965.63 47934.28 2018-05-22 01:37:49.000 142 21250.25 267.68 42965.65 47934.29 2018-05-22 01:37:50.000 142 21250.26 267.68 42965.56 47934.30 2018-05-22 01:37:51.000 142 21250.24 267.65 42965.60 47934.30 2018-05-22 01:37:52.000 142 21250.24 267.68 42965.62 47934.27 2018-05-22 01:37:53.000 142 21250.21 267.78 42965.62 47934.29 2018-05-22 01:37:54.000 142 21250.25 267.75 42965.62 47934.30 2018-05-22 01:37:55.000 142 21250.28 267.72 42965.58 47934.31 2018-05-22 01:37:56.000 142 21250.25 267.72 42965.62 47934.32 2018-05-22 01:37:57.000 142 21250.23 267.73 42965.60 47934.26 2018-05-22 01:37:58.000 142 21250.29 267.70 42965.58 47934.33 2018-05-22 01:37:59.000 142 21250.25 267.64 42965.64 47934.28 2018-05-22 01:38:00.000 142 21250.26 267.67 42965.67 47934.30 2018-05-22 01:38:01.000 142 21250.23 267.69 42965.60 47934.29 2018-05-22 01:38:02.000 142 21250.24 267.70 42965.67 47934.28 2018-05-22 01:38:03.000 142 21250.25 267.72 42965.71 47934.28 2018-05-22 01:38:04.000 142 21250.26 267.70 42965.67 47934.25 2018-05-22 01:38:05.000 142 21250.22 267.64 42965.62 47934.26 2018-05-22 01:38:06.000 142 21250.22 267.71 42965.62 47934.24 2018-05-22 01:38:07.000 142 21250.23 267.67 42965.60 47934.22 2018-05-22 01:38:08.000 142 21250.19 267.68 42965.62 47934.25 2018-05-22 01:38:09.000 142 21250.22 267.70 42965.60 47934.22 2018-05-22 01:38:10.000 142 21250.19 267.63 42965.54 47934.20 2018-05-22 01:38:11.000 142 21250.15 267.71 42965.56 47934.20 2018-05-22 01:38:12.000 142 21250.14 267.77 42965.58 47934.17 2018-05-22 01:38:13.000 142 21250.18 267.74 42965.59 47934.18 2018-05-22 01:38:14.000 142 21250.19 267.73 42965.59 47934.23 2018-05-22 01:38:15.000 142 21250.19 267.78 42965.58 47934.21 2018-05-22 01:38:16.000 142 21250.17 267.75 42965.60 47934.18 2018-05-22 01:38:17.000 142 21250.16 267.75 42965.61 47934.16 2018-05-22 01:38:18.000 142 21250.16 267.77 42965.60 47934.17 2018-05-22 01:38:19.000 142 21250.12 267.81 42965.53 47934.23 2018-05-22 01:38:20.000 142 21250.09 267.75 42965.53 47934.15 2018-05-22 01:38:21.000 142 21250.16 267.73 42965.55 47934.18 2018-05-22 01:38:22.000 142 21250.16 267.82 42965.54 47934.18 2018-05-22 01:38:23.000 142 21250.15 267.80 42965.54 47934.15 2018-05-22 01:38:24.000 142 21250.23 267.84 42965.51 47934.18 2018-05-22 01:38:25.000 142 21250.18 267.85 42965.51 47934.18 2018-05-22 01:38:26.000 142 21250.13 267.81 42965.51 47934.12 2018-05-22 01:38:27.000 142 21250.13 267.84 42965.51 47934.14 2018-05-22 01:38:28.000 142 21250.13 267.81 42965.45 47934.13 2018-05-22 01:38:29.000 142 21250.12 267.86 42965.50 47934.10 2018-05-22 01:38:30.000 142 21250.13 267.81 42965.50 47934.16 2018-05-22 01:38:31.000 142 21250.15 267.87 42965.52 47934.12 2018-05-22 01:38:32.000 142 21250.14 267.88 42965.49 47934.14 2018-05-22 01:38:33.000 142 21250.10 267.92 42965.54 47934.13 2018-05-22 01:38:34.000 142 21250.14 267.92 42965.47 47934.08 2018-05-22 01:38:35.000 142 21250.11 267.88 42965.45 47934.06 2018-05-22 01:38:36.000 142 21250.12 267.82 42965.54 47934.11 2018-05-22 01:38:37.000 142 21250.06 267.83 42965.54 47934.05 2018-05-22 01:38:38.000 142 21249.98 267.90 42965.54 47934.06 2018-05-22 01:38:39.000 142 21250.03 267.88 42965.52 47934.03 2018-05-22 01:38:40.000 142 21250.06 267.90 42965.47 47934.03 2018-05-22 01:38:41.000 142 21250.09 268.00 42965.47 47934.01 2018-05-22 01:38:42.000 142 21250.08 267.97 42965.45 47934.02 2018-05-22 01:38:43.000 142 21250.04 267.96 42965.42 47934.00 2018-05-22 01:38:44.000 142 21250.00 267.89 42965.43 47933.98 2018-05-22 01:38:45.000 142 21250.06 267.90 42965.42 47934.04 2018-05-22 01:38:46.000 142 21250.05 267.98 42965.44 47933.98 2018-05-22 01:38:47.000 142 21250.02 268.01 42965.41 47933.99 2018-05-22 01:38:48.000 142 21250.11 267.96 42965.44 47933.99 2018-05-22 01:38:49.000 142 21250.12 267.88 42965.47 47934.01 2018-05-22 01:38:50.000 142 21250.07 267.92 42965.52 47933.97 2018-05-22 01:38:51.000 142 21250.05 267.89 42965.48 47934.00 2018-05-22 01:38:52.000 142 21250.05 267.85 42965.42 47933.95 2018-05-22 01:38:53.000 142 21250.06 267.93 42965.40 47934.06 2018-05-22 01:38:54.000 142 21250.07 267.88 42965.47 47934.02 2018-05-22 01:38:55.000 142 21250.08 267.84 42965.52 47934.05 2018-05-22 01:38:56.000 142 21250.04 267.83 42965.51 47934.03 2018-05-22 01:38:57.000 142 21250.07 267.83 42965.48 47934.07 2018-05-22 01:38:58.000 142 21250.07 267.87 42965.50 47934.08 2018-05-22 01:38:59.000 142 21250.03 267.87 42965.48 47934.04 2018-05-22 01:39:00.000 142 21250.08 267.86 42965.45 47934.06 2018-05-22 01:39:01.000 142 21250.11 267.91 42965.48 47934.08 2018-05-22 01:39:02.000 142 21250.10 267.92 42965.49 47934.10 2018-05-22 01:39:03.000 142 21250.09 267.91 42965.50 47934.07 2018-05-22 01:39:04.000 142 21250.05 267.91 42965.46 47934.10 2018-05-22 01:39:05.000 142 21250.05 267.87 42965.50 47934.09 2018-05-22 01:39:06.000 142 21250.10 267.97 42965.52 47934.10 2018-05-22 01:39:07.000 142 21250.08 267.95 42965.53 47934.13 2018-05-22 01:39:08.000 142 21250.14 267.95 42965.54 47934.13 2018-05-22 01:39:09.000 142 21250.12 267.98 42965.52 47934.14 2018-05-22 01:39:10.000 142 21250.08 267.88 42965.54 47934.17 2018-05-22 01:39:11.000 142 21250.09 267.89 42965.45 47934.17 2018-05-22 01:39:12.000 142 21250.13 267.85 42965.51 47934.16 2018-05-22 01:39:13.000 142 21250.14 267.87 42965.54 47934.14 2018-05-22 01:39:14.000 142 21250.10 267.87 42965.54 47934.19 2018-05-22 01:39:15.000 142 21250.03 267.82 42965.60 47934.15 2018-05-22 01:39:16.000 142 21250.12 267.86 42965.55 47934.14 2018-05-22 01:39:17.000 142 21250.02 267.86 42965.58 47934.17 2018-05-22 01:39:18.000 142 21250.01 267.96 42965.60 47934.13 2018-05-22 01:39:19.000 142 21250.08 268.02 42965.55 47934.13 2018-05-22 01:39:20.000 142 21250.05 268.01 42965.50 47934.14 2018-05-22 01:39:21.000 142 21250.12 268.00 42965.52 47934.14 2018-05-22 01:39:22.000 142 21250.05 268.02 42965.52 47934.12 2018-05-22 01:39:23.000 142 21249.99 267.99 42965.45 47934.14 2018-05-22 01:39:24.000 142 21250.02 267.95 42965.52 47934.12 2018-05-22 01:39:25.000 142 21250.06 267.95 42965.48 47934.13 2018-05-22 01:39:26.000 142 21250.11 267.98 42965.53 47934.12 2018-05-22 01:39:27.000 142 21250.11 268.03 42965.53 47934.16 2018-05-22 01:39:28.000 142 21250.10 267.97 42965.55 47934.11 2018-05-22 01:39:29.000 142 21250.08 268.00 42965.53 47934.14 2018-05-22 01:39:30.000 142 21250.05 267.93 42965.56 47934.16 2018-05-22 01:39:31.000 142 21250.06 267.92 42965.58 47934.11 2018-05-22 01:39:32.000 142 21250.09 267.92 42965.57 47934.17 2018-05-22 01:39:33.000 142 21250.10 267.87 42965.52 47934.12 2018-05-22 01:39:34.000 142 21250.11 267.90 42965.50 47934.20 2018-05-22 01:39:35.000 142 21250.12 267.96 42965.54 47934.11 2018-05-22 01:39:36.000 142 21250.13 268.00 42965.53 47934.12 2018-05-22 01:39:37.000 142 21250.07 267.96 42965.55 47934.20 2018-05-22 01:39:38.000 142 21250.14 267.95 42965.56 47934.15 2018-05-22 01:39:39.000 142 21250.10 268.06 42965.56 47934.17 2018-05-22 01:39:40.000 142 21250.10 268.03 42965.56 47934.15 2018-05-22 01:39:41.000 142 21250.09 268.01 42965.54 47934.16 2018-05-22 01:39:42.000 142 21250.03 268.08 42965.50 47934.17 2018-05-22 01:39:43.000 142 21250.10 268.01 42965.49 47934.18 2018-05-22 01:39:44.000 142 21250.18 267.98 42965.49 47934.12 2018-05-22 01:39:45.000 142 21250.13 268.04 42965.52 47934.11 2018-05-22 01:39:46.000 142 21250.17 268.06 42965.56 47934.18 2018-05-22 01:39:47.000 142 21250.16 268.02 42965.54 47934.16 2018-05-22 01:39:48.000 142 21250.14 268.06 42965.54 47934.16 2018-05-22 01:39:49.000 142 21250.12 268.03 42965.50 47934.12 2018-05-22 01:39:50.000 142 21250.08 267.99 42965.52 47934.17 2018-05-22 01:39:51.000 142 21250.12 268.05 42965.50 47934.15 2018-05-22 01:39:52.000 142 21250.13 268.05 42965.52 47934.15 2018-05-22 01:39:53.000 142 21250.12 268.01 42965.55 47934.16 2018-05-22 01:39:54.000 142 21250.08 267.98 42965.56 47934.17 2018-05-22 01:39:55.000 142 21250.11 268.00 42965.56 47934.16 2018-05-22 01:39:56.000 142 21250.19 268.04 42965.55 47934.17 2018-05-22 01:39:57.000 142 21250.15 268.06 42965.53 47934.15 2018-05-22 01:39:58.000 142 21250.16 267.96 42965.52 47934.16 2018-05-22 01:39:59.000 142 21250.16 267.98 42965.52 47934.18 2018-05-22 01:40:00.000 142 21250.15 267.98 42965.52 47934.18 2018-05-22 01:40:01.000 142 21250.17 267.99 42965.59 47934.17 2018-05-22 01:40:02.000 142 21250.20 268.01 42965.59 47934.15 2018-05-22 01:40:03.000 142 21250.26 268.02 42965.58 47934.16 2018-05-22 01:40:04.000 142 21250.19 267.89 42965.58 47934.22 2018-05-22 01:40:05.000 142 21250.23 267.90 42965.63 47934.23 2018-05-22 01:40:06.000 142 21250.22 267.93 42965.65 47934.24 2018-05-22 01:40:07.000 142 21250.18 267.89 42965.59 47934.21 2018-05-22 01:40:08.000 142 21250.16 267.92 42965.63 47934.29 2018-05-22 01:40:09.000 142 21250.23 267.93 42965.66 47934.22 2018-05-22 01:40:10.000 142 21250.23 267.90 42965.63 47934.22 2018-05-22 01:40:11.000 142 21250.28 267.95 42965.55 47934.23 2018-05-22 01:40:12.000 142 21250.24 267.97 42965.59 47934.32 2018-05-22 01:40:13.000 142 21250.22 267.96 42965.64 47934.23 2018-05-22 01:40:14.000 142 21250.28 267.96 42965.53 47934.27 2018-05-22 01:40:15.000 142 21250.23 267.95 42965.55 47934.24 2018-05-22 01:40:16.000 142 21250.21 267.89 42965.60 47934.25 2018-05-22 01:40:17.000 142 21250.27 267.90 42965.58 47934.29 2018-05-22 01:40:18.000 142 21250.30 267.92 42965.64 47934.27 2018-05-22 01:40:19.000 142 21250.25 267.96 42965.59 47934.28 2018-05-22 01:40:20.000 142 21250.28 267.88 42965.56 47934.28 2018-05-22 01:40:21.000 142 21250.26 267.88 42965.62 47934.28 2018-05-22 01:40:22.000 142 21250.26 267.89 42965.68 47934.26 2018-05-22 01:40:23.000 142 21250.27 267.92 42965.67 47934.28 2018-05-22 01:40:24.000 142 21250.25 267.91 42965.60 47934.26 2018-05-22 01:40:25.000 142 21250.26 267.86 42965.60 47934.27 2018-05-22 01:40:26.000 142 21250.28 267.86 42965.57 47934.26 2018-05-22 01:40:27.000 142 21250.28 267.86 42965.52 47934.27 2018-05-22 01:40:28.000 142 21250.22 267.86 42965.59 47934.30 2018-05-22 01:40:29.000 142 21250.23 267.94 42965.61 47934.24 2018-05-22 01:40:30.000 142 21250.27 267.90 42965.60 47934.26 2018-05-22 01:40:31.000 142 21250.33 267.96 42965.59 47934.29 2018-05-22 01:40:32.000 142 21250.35 267.95 42965.64 47934.28 2018-05-22 01:40:33.000 142 21250.37 267.88 42965.65 47934.30 2018-05-22 01:40:34.000 142 21250.32 267.92 42965.56 47934.31 2018-05-22 01:40:35.000 142 21250.29 267.90 42965.58 47934.29 2018-05-22 01:40:36.000 142 21250.33 267.93 42965.52 47934.30 2018-05-22 01:40:37.000 142 21250.31 267.94 42965.51 47934.26 2018-05-22 01:40:38.000 142 21250.26 267.98 42965.56 47934.35 2018-05-22 01:40:39.000 142 21250.31 267.91 42965.59 47934.30 2018-05-22 01:40:40.000 142 21250.38 267.91 42965.54 47934.33 2018-05-22 01:40:41.000 142 21250.37 267.92 42965.59 47934.27 2018-05-22 01:40:42.000 142 21250.33 267.94 42965.60 47934.36 2018-05-22 01:40:43.000 142 21250.29 267.92 42965.61 47934.30 2018-05-22 01:40:44.000 142 21250.33 267.96 42965.61 47934.31 2018-05-22 01:40:45.000 142 21250.33 268.01 42965.56 47934.31 2018-05-22 01:40:46.000 142 21250.27 268.05 42965.58 47934.33 2018-05-22 01:40:47.000 142 21250.33 268.07 42965.64 47934.33 2018-05-22 01:40:48.000 142 21250.39 268.02 42965.60 47934.29 2018-05-22 01:40:49.000 142 21250.39 268.04 42965.60 47934.31 2018-05-22 01:40:50.000 142 21250.38 267.93 42965.57 47934.34 2018-05-22 01:40:51.000 142 21250.38 268.03 42965.56 47934.29 2018-05-22 01:40:52.000 142 21250.37 268.07 42965.60 47934.31 2018-05-22 01:40:53.000 142 21250.42 268.04 42965.62 47934.33 2018-05-22 01:40:54.000 142 21250.43 268.02 42965.58 47934.34 2018-05-22 01:40:55.000 142 21250.42 267.95 42965.60 47934.39 2018-05-22 01:40:56.000 142 21250.46 267.98 42965.67 47934.30 2018-05-22 01:40:57.000 142 21250.43 268.00 42965.67 47934.39 2018-05-22 01:40:58.000 142 21250.42 267.90 42965.62 47934.35 2018-05-22 01:40:59.000 142 21250.45 267.94 42965.59 47934.33 2018-05-22 01:41:00.000 142 21250.45 267.93 42965.60 47934.38 2018-05-22 01:41:01.000 142 21250.41 267.97 42965.62 47934.36 2018-05-22 01:41:02.000 142 21250.48 267.94 42965.66 47934.37 2018-05-22 01:41:03.000 142 21250.50 267.97 42965.64 47934.39 2018-05-22 01:41:04.000 142 21250.45 267.89 42965.60 47934.38 2018-05-22 01:41:05.000 142 21250.46 267.86 42965.58 47934.32 2018-05-22 01:41:06.000 142 21250.49 267.89 42965.56 47934.40 2018-05-22 01:41:07.000 142 21250.52 267.93 42965.61 47934.36 2018-05-22 01:41:08.000 142 21250.48 267.94 42965.62 47934.36 2018-05-22 01:41:09.000 142 21250.47 267.92 42965.66 47934.32 2018-05-22 01:41:10.000 142 21250.44 267.92 42965.60 47934.36 2018-05-22 01:41:11.000 142 21250.49 267.87 42965.52 47934.24 2018-05-22 01:41:12.000 142 21250.48 267.82 42965.51 47934.30 2018-05-22 01:41:13.000 142 21250.43 267.85 42965.54 47934.28 2018-05-22 01:41:14.000 142 21250.50 267.77 42965.60 47934.32 2018-05-22 01:41:15.000 142 21250.47 267.75 42965.62 47934.33 2018-05-22 01:41:16.000 142 21250.45 267.75 42965.59 47934.33 2018-05-22 01:41:17.000 142 21250.46 267.82 42965.56 47934.27 2018-05-22 01:41:18.000 142 21250.47 267.85 42965.59 47934.30 2018-05-22 01:41:19.000 142 21250.50 267.85 42965.60 47934.32 2018-05-22 01:41:20.000 142 21250.47 267.84 42965.59 47934.30 2018-05-22 01:41:21.000 142 21250.50 267.86 42965.62 47934.34 2018-05-22 01:41:22.000 142 21250.51 267.82 42965.59 47934.34 2018-05-22 01:41:23.000 142 21250.55 267.76 42965.64 47934.34 2018-05-22 01:41:24.000 142 21250.50 267.77 42965.62 47934.38 2018-05-22 01:41:25.000 142 21250.48 267.84 42965.59 47934.37 2018-05-22 01:41:26.000 142 21250.46 267.83 42965.59 47934.39 2018-05-22 01:41:27.000 142 21250.46 267.81 42965.68 47934.40 2018-05-22 01:41:28.000 142 21250.49 267.89 42965.66 47934.40 2018-05-22 01:41:29.000 142 21250.47 267.88 42965.65 47934.35 2018-05-22 01:41:30.000 142 21250.49 267.85 42965.59 47934.37 2018-05-22 01:41:31.000 142 21250.54 267.86 42965.63 47934.35 2018-05-22 01:41:32.000 142 21250.50 267.83 42965.64 47934.38 2018-05-22 01:41:33.000 142 21250.49 267.86 42965.60 47934.36 2018-05-22 01:41:34.000 142 21250.53 267.96 42965.56 47934.36 2018-05-22 01:41:35.000 142 21250.50 268.03 42965.53 47934.33 2018-05-22 01:41:36.000 142 21250.51 267.99 42965.52 47934.36 2018-05-22 01:41:37.000 142 21250.56 267.94 42965.59 47934.36 2018-05-22 01:41:38.000 142 21250.50 267.94 42965.56 47934.39 2018-05-22 01:41:39.000 142 21250.55 267.89 42965.57 47934.31 2018-05-22 01:41:40.000 142 21250.55 267.91 42965.60 47934.33 2018-05-22 01:41:41.000 142 21250.55 267.93 42965.55 47934.31 2018-05-22 01:41:42.000 142 21250.55 267.98 42965.58 47934.35 2018-05-22 01:41:43.000 142 21250.50 267.99 42965.59 47934.31 2018-05-22 01:41:44.000 142 21250.52 267.93 42965.58 47934.36 2018-05-22 01:41:45.000 142 21250.48 267.90 42965.60 47934.36 2018-05-22 01:41:46.000 142 21250.46 267.92 42965.63 47934.31 2018-05-22 01:41:47.000 142 21250.48 267.99 42965.62 47934.33 2018-05-22 01:41:48.000 142 21250.54 267.93 42965.59 47934.31 2018-05-22 01:41:49.000 142 21250.54 267.90 42965.56 47934.30 2018-05-22 01:41:50.000 142 21250.46 267.91 42965.54 47934.28 2018-05-22 01:41:51.000 142 21250.49 267.91 42965.52 47934.34 2018-05-22 01:41:52.000 142 21250.49 267.90 42965.52 47934.27 2018-05-22 01:41:53.000 142 21250.53 267.87 42965.50 47934.27 2018-05-22 01:41:54.000 142 21250.44 267.92 42965.53 47934.33 2018-05-22 01:41:55.000 142 21250.41 267.87 42965.61 47934.28 2018-05-22 01:41:56.000 142 21250.45 267.81 42965.61 47934.29 2018-05-22 01:41:57.000 142 21250.53 267.82 42965.58 47934.28 2018-05-22 01:41:58.000 142 21250.56 267.81 42965.60 47934.31 2018-05-22 01:41:59.000 142 21250.55 267.75 42965.58 47934.34 2018-05-22 01:42:00.000 142 21250.54 267.76 42965.60 47934.30 2018-05-22 01:42:01.000 142 21250.53 267.81 42965.60 47934.38 2018-05-22 01:42:02.000 142 21250.55 267.77 42965.60 47934.35 2018-05-22 01:42:03.000 142 21250.53 267.79 42965.59 47934.36 2018-05-22 01:42:04.000 142 21250.56 267.79 42965.57 47934.29 2018-05-22 01:42:05.000 142 21250.48 267.79 42965.57 47934.34 2018-05-22 01:42:06.000 142 21250.49 267.87 42965.54 47934.29 2018-05-22 01:42:07.000 142 21250.43 267.92 42965.55 47934.27 2018-05-22 01:42:08.000 142 21250.44 267.91 42965.60 47934.23 2018-05-22 01:42:09.000 142 21250.33 267.88 42965.60 47934.23 2018-05-22 01:42:10.000 142 21250.36 267.87 42965.58 47934.22 2018-05-22 01:42:11.000 142 21250.29 267.92 42965.51 47934.18 2018-05-22 01:42:12.000 142 21250.27 267.93 42965.48 47934.17 2018-05-22 01:42:13.000 142 21250.28 267.96 42965.48 47934.10 2018-05-22 01:42:14.000 142 21250.25 267.97 42965.45 47934.18 2018-05-22 01:42:15.000 142 21250.20 267.96 42965.47 47934.10 2018-05-22 01:42:16.000 142 21250.22 268.02 42965.48 47934.10 2018-05-22 01:42:17.000 142 21250.21 268.03 42965.42 47934.07 2018-05-22 01:42:18.000 142 21250.27 268.02 42965.44 47934.06 2018-05-22 01:42:19.000 142 21250.26 268.05 42965.40 47934.10 2018-05-22 01:42:20.000 142 21250.25 268.02 42965.41 47934.06 2018-05-22 01:42:21.000 142 21250.27 268.04 42965.39 47934.09 2018-05-22 01:42:22.000 142 21250.27 268.09 42965.41 47934.09 2018-05-22 01:42:23.000 142 21250.28 268.00 42965.43 47934.08 2018-05-22 01:42:24.000 142 21250.31 267.96 42965.41 47934.10 2018-05-22 01:42:25.000 142 21250.26 268.04 42965.39 47934.05 2018-05-22 01:42:26.000 142 21250.30 268.07 42965.39 47934.06 2018-05-22 01:42:27.000 142 21250.29 268.01 42965.45 47934.06 2018-05-22 01:42:28.000 142 21250.28 268.05 42965.41 47934.01 2018-05-22 01:42:29.000 142 21250.22 268.02 42965.40 47934.04 2018-05-22 01:42:30.000 142 21250.22 268.09 42965.41 47934.00 2018-05-22 01:42:31.000 142 21250.27 268.13 42965.37 47934.00 2018-05-22 01:42:32.000 142 21250.27 268.11 42965.35 47934.04 2018-05-22 01:42:33.000 142 21250.29 268.09 42965.35 47934.03 2018-05-22 01:42:34.000 142 21250.23 268.15 42965.38 47933.99 2018-05-22 01:42:35.000 142 21250.22 268.16 42965.35 47934.00 2018-05-22 01:42:36.000 142 21250.27 268.13 42965.35 47934.01 2018-05-22 01:42:37.000 142 21250.29 268.09 42965.33 47934.02 2018-05-22 01:42:38.000 142 21250.25 268.15 42965.31 47934.02 2018-05-22 01:42:39.000 142 21250.25 268.20 42965.37 47934.03 2018-05-22 01:42:40.000 142 21250.31 268.17 42965.33 47933.96 2018-05-22 01:42:41.000 142 21250.32 268.11 42965.36 47933.99 2018-05-22 01:42:42.000 142 21250.28 268.16 42965.37 47934.01 2018-05-22 01:42:43.000 142 21250.29 268.17 42965.36 47933.98 2018-05-22 01:42:44.000 142 21250.27 268.14 42965.35 47934.02 2018-05-22 01:42:45.000 142 21250.23 268.17 42965.24 47933.97 2018-05-22 01:42:46.000 142 21250.20 268.17 42965.29 47933.96 2018-05-22 01:42:47.000 142 21250.25 268.17 42965.33 47933.94 2018-05-22 01:42:48.000 142 21250.20 268.20 42965.37 47933.99 2018-05-22 01:42:49.000 142 21250.16 268.17 42965.31 47933.99 2018-05-22 01:42:50.000 142 21250.17 268.25 42965.31 47933.96 2018-05-22 01:42:51.000 142 21250.15 268.30 42965.33 47933.95 2018-05-22 01:42:52.000 142 21250.20 268.29 42965.25 47933.96 2018-05-22 01:42:53.000 142 21250.19 268.25 42965.22 47933.93 2018-05-22 01:42:54.000 142 21250.19 268.26 42965.28 47933.92 2018-05-22 01:42:55.000 142 21250.18 268.27 42965.31 47933.89 2018-05-22 01:42:56.000 142 21250.19 268.21 42965.35 47933.92 2018-05-22 01:42:57.000 142 21250.16 268.27 42965.35 47933.89 2018-05-22 01:42:58.000 142 21250.15 268.29 42965.27 47933.93 2018-05-22 01:42:59.000 142 21250.20 268.32 42965.22 47933.87 2018-05-22 01:43:00.000 142 21250.19 268.31 42965.25 47933.86 2018-05-22 01:43:01.000 142 21250.17 268.28 42965.25 47933.88 2018-05-22 01:43:02.000 142 21250.14 268.29 42965.24 47933.87 2018-05-22 01:43:03.000 142 21250.10 268.24 42965.25 47933.96 2018-05-22 01:43:04.000 142 21250.18 268.19 42965.22 47933.88 2018-05-22 01:43:05.000 142 21250.17 268.21 42965.22 47933.88 2018-05-22 01:43:06.000 142 21250.15 268.22 42965.24 47933.95 2018-05-22 01:43:07.000 142 21250.14 268.24 42965.26 47933.94 2018-05-22 01:43:08.000 142 21250.09 268.21 42965.25 47933.86 2018-05-22 01:43:09.000 142 21250.14 268.20 42965.29 47933.91 2018-05-22 01:43:10.000 142 21250.10 268.16 42965.29 47933.87 2018-05-22 01:43:11.000 142 21250.09 268.20 42965.26 47933.93 2018-05-22 01:43:12.000 142 21250.15 268.22 42965.27 47933.91 2018-05-22 01:43:13.000 142 21250.10 268.22 42965.28 47933.91 2018-05-22 01:43:14.000 142 21250.11 268.21 42965.25 47933.96 2018-05-22 01:43:15.000 142 21250.11 268.19 42965.25 47933.89 2018-05-22 01:43:16.000 142 21250.10 268.22 42965.26 47933.96 2018-05-22 01:43:17.000 142 21250.12 268.22 42965.31 47933.92 2018-05-22 01:43:18.000 142 21250.15 268.26 42965.36 47934.02 2018-05-22 01:43:19.000 142 21250.07 268.29 42965.31 47933.88 2018-05-22 01:43:20.000 142 21250.09 268.31 42965.33 47933.92 2018-05-22 01:43:21.000 142 21250.14 268.32 42965.31 47933.97 2018-05-22 01:43:22.000 142 21250.11 268.34 42965.33 47934.00 2018-05-22 01:43:23.000 142 21250.08 268.30 42965.32 47933.94 2018-05-22 01:43:24.000 142 21250.11 268.28 42965.33 47933.98 2018-05-22 01:43:25.000 142 21250.12 268.28 42965.32 47933.95 2018-05-22 01:43:26.000 142 21250.17 268.25 42965.30 47933.99 2018-05-22 01:43:27.000 142 21250.13 268.21 42965.35 47933.98 2018-05-22 01:43:28.000 142 21250.12 268.26 42965.31 47933.95 2018-05-22 01:43:29.000 142 21250.10 268.28 42965.37 47933.96 2018-05-22 01:43:30.000 142 21250.11 268.27 42965.39 47933.94 2018-05-22 01:43:31.000 142 21250.11 268.24 42965.36 47933.97 2018-05-22 01:43:32.000 142 21250.06 268.29 42965.35 47933.96 2018-05-22 01:43:33.000 142 21250.06 268.33 42965.30 47933.95 2018-05-22 01:43:34.000 142 21250.06 268.25 42965.30 47933.97 2018-05-22 01:43:35.000 142 21250.05 268.26 42965.31 47933.98 2018-05-22 01:43:36.000 142 21250.05 268.22 42965.36 47933.92 2018-05-22 01:43:37.000 142 21250.07 268.25 42965.37 47933.93 2018-05-22 01:43:38.000 142 21250.11 268.24 42965.35 47933.95 2018-05-22 01:43:39.000 142 21250.03 268.19 42965.37 47933.94 2018-05-22 01:43:40.000 142 21250.10 268.20 42965.32 47933.90 2018-05-22 01:43:41.000 142 21250.12 268.21 42965.31 47933.93 2018-05-22 01:43:42.000 142 21250.06 268.23 42965.30 47933.97 2018-05-22 01:43:43.000 142 21250.03 268.19 42965.35 47933.96 2018-05-22 01:43:44.000 142 21250.20 268.26 42965.32 47933.94 2018-05-22 01:43:45.000 142 21250.15 268.25 42965.23 47933.94 2018-05-22 01:43:46.000 142 21250.08 268.19 42965.35 47933.94 2018-05-22 01:43:47.000 142 21250.09 268.21 42965.33 47933.93 2018-05-22 01:43:48.000 142 21250.09 268.24 42965.35 47933.99 2018-05-22 01:43:49.000 142 21250.11 268.23 42965.34 47933.97 2018-05-22 01:43:50.000 142 21250.06 268.35 42965.41 47933.95 2018-05-22 01:43:51.000 142 21250.03 268.37 42965.33 47933.99 2018-05-22 01:43:52.000 142 21250.04 268.36 42965.35 47933.98 2018-05-22 01:43:53.000 142 21250.07 268.31 42965.31 47933.97 2018-05-22 01:43:54.000 142 21250.09 268.34 42965.37 47933.97 2018-05-22 01:43:55.000 142 21250.14 268.34 42965.39 47933.98 2018-05-22 01:43:56.000 142 21250.10 268.34 42965.37 47933.93 2018-05-22 01:43:57.000 142 21250.13 268.25 42965.32 47933.99 2018-05-22 01:43:58.000 142 21250.12 268.24 42965.33 47933.93 2018-05-22 01:43:59.000 142 21250.06 268.21 42965.35 47933.95 2018-05-22 01:44:00.000 142 21250.12 268.23 42965.31 47933.98 2018-05-22 01:44:01.000 142 21250.14 268.30 42965.31 47933.92 2018-05-22 01:44:02.000 142 21250.10 268.35 42965.29 47934.01 2018-05-22 01:44:03.000 142 21250.12 268.33 42965.33 47933.94 2018-05-22 01:44:04.000 142 21250.06 268.32 42965.38 47933.99 2018-05-22 01:44:05.000 142 21250.10 268.34 42965.39 47933.97 2018-05-22 01:44:06.000 142 21250.12 268.36 42965.39 47933.96 2018-05-22 01:44:07.000 142 21250.14 268.29 42965.42 47933.98 2018-05-22 01:44:08.000 142 21250.09 268.31 42965.40 47934.01 2018-05-22 01:44:09.000 142 21250.15 268.26 42965.41 47933.99 2018-05-22 01:44:10.000 142 21250.09 268.30 42965.31 47934.03 2018-05-22 01:44:11.000 142 21250.12 268.28 42965.35 47934.01 2018-05-22 01:44:12.000 142 21250.13 268.29 42965.39 47934.06 2018-05-22 01:44:13.000 142 21250.12 268.30 42965.40 47933.98 2018-05-22 01:44:14.000 142 21250.18 268.30 42965.41 47934.07 2018-05-22 01:44:15.000 142 21250.13 268.29 42965.49 47934.04 2018-05-22 01:44:16.000 142 21250.10 268.27 42965.43 47934.02 2018-05-22 01:44:17.000 142 21250.12 268.27 42965.39 47934.05 2018-05-22 01:44:18.000 142 21250.12 268.27 42965.42 47934.04 2018-05-22 01:44:19.000 142 21250.12 268.28 42965.47 47934.02 2018-05-22 01:44:20.000 142 21250.15 268.28 42965.45 47934.09 2018-05-22 01:44:21.000 142 21250.13 268.30 42965.38 47934.02 2018-05-22 01:44:22.000 142 21250.11 268.27 42965.36 47934.07 2018-05-22 01:44:23.000 142 21250.11 268.29 42965.44 47934.02 2018-05-22 01:44:24.000 142 21250.16 268.23 42965.43 47934.05 2018-05-22 01:44:25.000 142 21250.10 268.26 42965.43 47934.01 2018-05-22 01:44:26.000 142 21250.05 268.27 42965.44 47934.05 2018-05-22 01:44:27.000 142 21250.05 268.20 42965.43 47934.04 2018-05-22 01:44:28.000 142 21250.12 268.26 42965.43 47934.06 2018-05-22 01:44:29.000 142 21250.15 268.27 42965.47 47934.07 2018-05-22 01:44:30.000 142 21250.09 268.22 42965.45 47934.00 2018-05-22 01:44:31.000 142 21250.08 268.23 42965.45 47934.06 2018-05-22 01:44:32.000 142 21250.15 268.27 42965.45 47934.06 2018-05-22 01:44:33.000 142 21250.17 268.26 42965.47 47934.08 2018-05-22 01:44:34.000 142 21250.09 268.26 42965.44 47934.04 2018-05-22 01:44:35.000 142 21250.12 268.25 42965.43 47934.09 2018-05-22 01:44:36.000 142 21250.09 268.30 42965.44 47934.05 2018-05-22 01:44:37.000 142 21250.12 268.32 42965.42 47934.09 2018-05-22 01:44:38.000 142 21250.09 268.27 42965.49 47934.05 2018-05-22 01:44:39.000 142 21250.11 268.19 42965.47 47934.06 2018-05-22 01:44:40.000 142 21250.13 268.18 42965.42 47934.07 2018-05-22 01:44:41.000 142 21250.17 268.24 42965.45 47934.04 2018-05-22 01:44:42.000 142 21250.12 268.27 42965.42 47934.05 2018-05-22 01:44:43.000 142 21250.06 268.24 42965.41 47934.04 2018-05-22 01:44:44.000 142 21250.06 268.24 42965.40 47934.00 2018-05-22 01:44:45.000 142 21250.09 268.21 42965.49 47934.09 2018-05-22 01:44:46.000 142 21250.06 268.23 42965.40 47934.03 2018-05-22 01:44:47.000 142 21250.04 268.22 42965.37 47934.04 2018-05-22 01:44:48.000 142 21250.10 268.22 42965.41 47934.07 2018-05-22 01:44:49.000 142 21250.07 268.17 42965.46 47934.06 2018-05-22 01:44:50.000 142 21250.09 268.19 42965.40 47934.02 2018-05-22 01:44:51.000 142 21250.12 268.25 42965.45 47934.12 2018-05-22 01:44:52.000 142 21250.13 268.25 42965.43 47934.06 2018-05-22 01:44:53.000 142 21250.12 268.33 42965.49 47934.07 2018-05-22 01:44:54.000 142 21250.11 268.22 42965.48 47934.08 2018-05-22 01:44:55.000 142 21250.09 268.17 42965.49 47934.09 2018-05-22 01:44:56.000 142 21250.15 268.25 42965.41 47934.05 2018-05-22 01:44:57.000 142 21250.12 268.27 42965.44 47934.08 2018-05-22 01:44:58.000 142 21250.10 268.28 42965.41 47934.06 2018-05-22 01:44:59.000 142 21250.10 268.23 42965.36 47934.10 2018-05-22 01:45:00.000 142 21250.16 268.30 42965.37 47934.00 2018-05-22 01:45:01.000 142 21250.13 268.33 42965.38 47934.04 2018-05-22 01:45:02.000 142 21250.18 268.28 42965.40 47934.03 2018-05-22 01:45:03.000 142 21250.14 268.22 42965.35 47934.00 2018-05-22 01:45:04.000 142 21250.08 268.22 42965.33 47934.01 2018-05-22 01:45:05.000 142 21250.12 268.29 42965.40 47934.01 2018-05-22 01:45:06.000 142 21250.10 268.33 42965.43 47934.01 2018-05-22 01:45:07.000 142 21250.09 268.34 42965.40 47934.00 2018-05-22 01:45:08.000 142 21250.01 268.35 42965.35 47933.99 2018-05-22 01:45:09.000 142 21250.03 268.39 42965.29 47933.95 2018-05-22 01:45:10.000 142 21250.11 268.34 42965.33 47934.01 2018-05-22 01:45:11.000 142 21250.13 268.40 42965.33 47934.02 2018-05-22 01:45:12.000 142 21250.09 268.37 42965.33 47934.00 2018-05-22 01:45:13.000 142 21250.08 268.37 42965.34 47934.02 2018-05-22 01:45:14.000 142 21250.14 268.33 42965.33 47933.97 2018-05-22 01:45:15.000 142 21250.13 268.37 42965.37 47934.05 2018-05-22 01:45:16.000 142 21250.12 268.38 42965.40 47933.99 2018-05-22 01:45:17.000 142 21250.13 268.39 42965.35 47934.03 2018-05-22 01:45:18.000 142 21250.11 268.40 42965.35 47934.01 2018-05-22 01:45:19.000 142 21250.14 268.37 42965.42 47934.04 2018-05-22 01:45:20.000 142 21250.14 268.36 42965.35 47934.04 2018-05-22 01:45:21.000 142 21250.11 268.29 42965.42 47934.03 2018-05-22 01:45:22.000 142 21250.10 268.31 42965.42 47934.03 2018-05-22 01:45:23.000 142 21250.13 268.38 42965.44 47934.03 2018-05-22 01:45:24.000 142 21250.11 268.42 42965.42 47934.06 2018-05-22 01:45:25.000 142 21250.10 268.37 42965.38 47934.06 2018-05-22 01:45:26.000 142 21250.08 268.39 42965.43 47934.08 2018-05-22 01:45:27.000 142 21250.12 268.40 42965.42 47934.05 2018-05-22 01:45:28.000 142 21250.15 268.40 42965.42 47934.08 2018-05-22 01:45:29.000 142 21250.11 268.40 42965.41 47934.07 2018-05-22 01:45:30.000 142 21250.10 268.42 42965.39 47934.02 2018-05-22 01:45:31.000 142 21250.12 268.50 42965.37 47934.04 2018-05-22 01:45:32.000 142 21250.15 268.41 42965.43 47934.05 2018-05-22 01:45:33.000 142 21250.11 268.40 42965.45 47934.04 2018-05-22 01:45:34.000 142 21250.06 268.43 42965.37 47934.06 2018-05-22 01:45:35.000 142 21250.11 268.36 42965.36 47934.05 2018-05-22 01:45:36.000 142 21250.18 268.41 42965.40 47934.06 2018-05-22 01:45:37.000 142 21250.12 268.40 42965.40 47934.04 2018-05-22 01:45:38.000 142 21250.10 268.39 42965.35 47934.04 2018-05-22 01:45:39.000 142 21250.13 268.43 42965.39 47934.01 2018-05-22 01:45:40.000 142 21250.17 268.39 42965.45 47934.07 2018-05-22 01:45:41.000 142 21250.14 268.42 42965.45 47934.04 2018-05-22 01:45:42.000 142 21250.09 268.44 42965.44 47934.06 2018-05-22 01:45:43.000 142 21250.13 268.47 42965.43 47934.09 2018-05-22 01:45:44.000 142 21250.19 268.39 42965.37 47934.06 2018-05-22 01:45:45.000 142 21250.24 268.44 42965.35 47934.08 2018-05-22 01:45:46.000 142 21250.25 268.52 42965.40 47934.04 2018-05-22 01:45:47.000 142 21250.28 268.54 42965.40 47934.12 2018-05-22 01:45:48.000 142 21250.31 268.51 42965.43 47934.11 2018-05-22 01:45:49.000 142 21250.33 268.44 42965.45 47934.12 2018-05-22 01:45:50.000 142 21250.35 268.47 42965.49 47934.12 2018-05-22 01:45:51.000 142 21250.31 268.52 42965.45 47934.20 2018-05-22 01:45:52.000 142 21250.35 268.54 42965.42 47934.17 2018-05-22 01:45:53.000 142 21250.31 268.53 42965.41 47934.11 2018-05-22 01:45:54.000 142 21250.41 268.53 42965.42 47934.11 2018-05-22 01:45:55.000 142 21250.35 268.54 42965.42 47934.12 2018-05-22 01:45:56.000 142 21250.34 268.49 42965.38 47934.15 2018-05-22 01:45:57.000 142 21250.40 268.49 42965.41 47934.14 2018-05-22 01:45:58.000 142 21250.37 268.49 42965.45 47934.14 2018-05-22 01:45:59.000 142 21250.38 268.52 42965.48 47934.22 2018-05-22 01:46:00.000 142 21250.42 268.46 42965.45 47934.18 2018-05-22 01:46:01.000 142 21250.40 268.51 42965.48 47934.16 2018-05-22 01:46:02.000 142 21250.41 268.49 42965.50 47934.16 2018-05-22 01:46:03.000 142 21250.45 268.48 42965.47 47934.19 2018-05-22 01:46:04.000 142 21250.46 268.47 42965.47 47934.23 2018-05-22 01:46:05.000 142 21250.46 268.53 42965.50 47934.15 2018-05-22 01:46:06.000 142 21250.50 268.49 42965.51 47934.17 2018-05-22 01:46:07.000 142 21250.42 268.46 42965.50 47934.22 2018-05-22 01:46:08.000 142 21250.46 268.47 42965.47 47934.23 2018-05-22 01:46:09.000 142 21250.51 268.38 42965.52 47934.19 2018-05-22 01:46:10.000 142 21250.49 268.38 42965.50 47934.25 2018-05-22 01:46:11.000 142 21250.39 268.30 42965.52 47934.26 2018-05-22 01:46:12.000 142 21250.44 268.35 42965.50 47934.26 2018-05-22 01:46:13.000 142 21250.44 268.36 42965.45 47934.34 2018-05-22 01:46:14.000 142 21250.45 268.31 42965.50 47934.26 2018-05-22 01:46:15.000 142 21250.49 268.30 42965.54 47934.26 2018-05-22 01:46:16.000 142 21250.49 268.33 42965.60 47934.26 2018-05-22 01:46:17.000 142 21250.42 268.32 42965.60 47934.32 2018-05-22 01:46:18.000 142 21250.43 268.29 42965.56 47934.28 2018-05-22 01:46:19.000 142 21250.40 268.26 42965.56 47934.26 2018-05-22 01:46:20.000 142 21250.37 268.26 42965.61 47934.29 2018-05-22 01:46:21.000 142 21250.39 268.29 42965.64 47934.24 2018-05-22 01:46:22.000 142 21250.40 268.25 42965.59 47934.29 2018-05-22 01:46:23.000 142 21250.45 268.28 42965.56 47934.32 2018-05-22 01:46:24.000 142 21250.44 268.33 42965.53 47934.27 2018-05-22 01:46:25.000 142 21250.45 268.27 42965.60 47934.30 2018-05-22 01:46:26.000 142 21250.47 268.28 42965.63 47934.36 2018-05-22 01:46:27.000 142 21250.49 268.31 42965.62 47934.31 2018-05-22 01:46:28.000 142 21250.46 268.37 42965.56 47934.35 2018-05-22 01:46:29.000 142 21250.44 268.33 42965.54 47934.34 2018-05-22 01:46:30.000 142 21250.45 268.37 42965.63 47934.34 2018-05-22 01:46:31.000 142 21250.46 268.35 42965.68 47934.35 2018-05-22 01:46:32.000 142 21250.46 268.28 42965.60 47934.36 2018-05-22 01:46:33.000 142 21250.39 268.27 42965.60 47934.30 2018-05-22 01:46:34.000 142 21250.36 268.28 42965.64 47934.36 2018-05-22 01:46:35.000 142 21250.37 268.34 42965.64 47934.31 2018-05-22 01:46:36.000 142 21250.36 268.37 42965.62 47934.29 2018-05-22 01:46:37.000 142 21250.37 268.37 42965.62 47934.28 2018-05-22 01:46:38.000 142 21250.39 268.40 42965.58 47934.26 2018-05-22 01:46:39.000 142 21250.37 268.42 42965.58 47934.24 2018-05-22 01:46:40.000 142 21250.29 268.50 42965.55 47934.23 2018-05-22 01:46:41.000 142 21250.28 268.51 42965.52 47934.16 2018-05-22 01:46:42.000 142 21250.31 268.57 42965.49 47934.20 2018-05-22 01:46:43.000 142 21250.30 268.62 42965.49 47934.13 2018-05-22 01:46:44.000 142 21250.29 268.63 42965.47 47934.11 2018-05-22 01:46:45.000 142 21250.27 268.58 42965.45 47934.11 2018-05-22 01:46:46.000 142 21250.26 268.56 42965.39 47934.08 2018-05-22 01:46:47.000 142 21250.26 268.56 42965.45 47934.05 2018-05-22 01:46:48.000 142 21250.31 268.56 42965.45 47934.08 2018-05-22 01:46:49.000 142 21250.26 268.55 42965.47 47934.05 2018-05-22 01:46:50.000 142 21250.29 268.55 42965.49 47934.06 2018-05-22 01:46:51.000 142 21250.35 268.62 42965.47 47934.08 2018-05-22 01:46:52.000 142 21250.26 268.62 42965.44 47934.05 2018-05-22 01:46:53.000 142 21250.26 268.59 42965.45 47934.05 2018-05-22 01:46:54.000 142 21250.25 268.59 42965.47 47934.05 2018-05-22 01:46:55.000 142 21250.28 268.56 42965.50 47934.03 2018-05-22 01:46:56.000 142 21250.28 268.54 42965.48 47934.07 2018-05-22 01:46:57.000 142 21250.28 268.54 42965.51 47934.04 2018-05-22 01:46:58.000 142 21250.28 268.50 42965.47 47934.10 2018-05-22 01:46:59.000 142 21250.31 268.48 42965.50 47934.07 2018-05-22 01:47:00.000 142 21250.32 268.52 42965.54 47934.05 2018-05-22 01:47:01.000 142 21250.29 268.48 42965.52 47934.09 2018-05-22 01:47:02.000 142 21250.26 268.43 42965.52 47934.08 2018-05-22 01:47:03.000 142 21250.22 268.50 42965.50 47934.09 2018-05-22 01:47:04.000 142 21250.26 268.54 42965.50 47934.08 2018-05-22 01:47:05.000 142 21250.25 268.46 42965.54 47934.14 2018-05-22 01:47:06.000 142 21250.27 268.46 42965.59 47934.11 2018-05-22 01:47:07.000 142 21250.29 268.51 42965.52 47934.13 2018-05-22 01:47:08.000 142 21250.25 268.52 42965.49 47934.09 2018-05-22 01:47:09.000 142 21250.27 268.50 42965.56 47934.16 2018-05-22 01:47:10.000 142 21250.27 268.47 42965.52 47934.11 2018-05-22 01:47:11.000 142 21250.30 268.48 42965.52 47934.17 2018-05-22 01:47:12.000 142 21250.27 268.44 42965.52 47934.14 2018-05-22 01:47:13.000 142 21250.31 268.50 42965.54 47934.18 2018-05-22 01:47:14.000 142 21250.28 268.49 42965.54 47934.18 2018-05-22 01:47:15.000 142 21250.23 268.48 42965.61 47934.18 2018-05-22 01:47:16.000 142 21250.26 268.49 42965.56 47934.19 2018-05-22 01:47:17.000 142 21250.23 268.48 42965.57 47934.23 2018-05-22 01:47:18.000 142 21250.25 268.46 42965.60 47934.19 2018-05-22 01:47:19.000 142 21250.27 268.36 42965.66 47934.20 2018-05-22 01:47:20.000 142 21250.25 268.46 42965.67 47934.25 2018-05-22 01:47:21.000 142 21250.33 268.44 42965.64 47934.23 2018-05-22 01:47:22.000 142 21250.31 268.48 42965.62 47934.25 2018-05-22 01:47:23.000 142 21250.21 268.42 42965.58 47934.26 2018-05-22 01:47:24.000 142 21250.26 268.36 42965.62 47934.28 2018-05-22 01:47:25.000 142 21250.26 268.38 42965.60 47934.33 2018-05-22 01:47:26.000 142 21250.25 268.36 42965.65 47934.30 2018-05-22 01:47:27.000 142 21250.28 268.36 42965.68 47934.31 2018-05-22 01:47:28.000 142 21250.24 268.40 42965.67 47934.24 2018-05-22 01:47:29.000 142 21250.27 268.37 42965.69 47934.33 2018-05-22 01:47:30.000 142 21250.30 268.36 42965.68 47934.29 2018-05-22 01:47:31.000 142 21250.27 268.40 42965.71 47934.27 2018-05-22 01:47:32.000 142 21250.26 268.40 42965.68 47934.26 2018-05-22 01:47:33.000 142 21250.27 268.36 42965.74 47934.32 2018-05-22 01:47:34.000 142 21250.32 268.42 42965.74 47934.31 2018-05-22 01:47:35.000 142 21250.29 268.43 42965.74 47934.28 2018-05-22 01:47:36.000 142 21250.26 268.42 42965.69 47934.30 2018-05-22 01:47:37.000 142 21250.22 268.50 42965.70 47934.27 2018-05-22 01:47:38.000 142 21250.22 268.46 42965.72 47934.30 2018-05-22 01:47:39.000 142 21250.19 268.41 42965.68 47934.28 2018-05-22 01:47:40.000 142 21250.22 268.45 42965.64 47934.29 2018-05-22 01:47:41.000 142 21250.24 268.35 42965.64 47934.32 2018-05-22 01:47:42.000 142 21250.20 268.36 42965.65 47934.32 2018-05-22 01:47:43.000 142 21250.17 268.32 42965.68 47934.28 2018-05-22 01:47:44.000 142 21250.23 268.29 42965.71 47934.33 2018-05-22 01:47:45.000 142 21250.26 268.36 42965.70 47934.36 2018-05-22 01:47:46.000 142 21250.28 268.29 42965.72 47934.32 2018-05-22 01:47:47.000 142 21250.23 268.39 42965.66 47934.36 2018-05-22 01:47:48.000 142 21250.25 268.51 42965.71 47934.33 2018-05-22 01:47:49.000 142 21250.31 268.42 42965.68 47934.32 2018-05-22 01:47:50.000 142 21250.32 268.49 42965.68 47934.36 2018-05-22 01:47:51.000 142 21250.30 268.46 42965.73 47934.31 2018-05-22 01:47:52.000 142 21250.31 268.38 42965.72 47934.35 2018-05-22 01:47:53.000 142 21250.28 268.40 42965.71 47934.32 2018-05-22 01:47:54.000 142 21250.29 268.42 42965.65 47934.34 2018-05-22 01:47:55.000 142 21250.25 268.39 42965.63 47934.36 2018-05-22 01:47:56.000 142 21250.33 268.37 42965.62 47934.35 2018-05-22 01:47:57.000 142 21250.35 268.36 42965.71 47934.35 2018-05-22 01:47:58.000 142 21250.37 268.36 42965.72 47934.41 2018-05-22 01:47:59.000 142 21250.33 268.40 42965.70 47934.33 2018-05-22 01:48:00.000 142 21250.39 268.37 42965.75 47934.40 2018-05-22 01:48:01.000 142 21250.32 268.37 42965.82 47934.41 2018-05-22 01:48:02.000 142 21250.33 268.39 42965.74 47934.37 2018-05-22 01:48:03.000 142 21250.30 268.43 42965.73 47934.34 2018-05-22 01:48:04.000 142 21250.31 268.39 42965.76 47934.43 2018-05-22 01:48:05.000 142 21250.34 268.36 42965.77 47934.38 2018-05-22 01:48:06.000 142 21250.35 268.37 42965.77 47934.39 2018-05-22 01:48:07.000 142 21250.29 268.49 42965.77 47934.39 2018-05-22 01:48:08.000 142 21250.31 268.40 42965.76 47934.39 2018-05-22 01:48:09.000 142 21250.33 268.40 42965.73 47934.36 2018-05-22 01:48:10.000 142 21250.32 268.38 42965.68 47934.38 2018-05-22 01:48:11.000 142 21250.29 268.41 42965.66 47934.36 2018-05-22 01:48:12.000 142 21250.37 268.36 42965.63 47934.33 2018-05-22 01:48:13.000 142 21250.29 268.42 42965.64 47934.32 2018-05-22 01:48:14.000 142 21250.30 268.37 42965.64 47934.29 2018-05-22 01:48:15.000 142 21250.27 268.44 42965.58 47934.31 2018-05-22 01:48:16.000 142 21250.23 268.41 42965.64 47934.25 2018-05-22 01:48:17.000 142 21250.22 268.39 42965.60 47934.28 2018-05-22 01:48:18.000 142 21250.31 268.48 42965.63 47934.29 2018-05-22 01:48:19.000 142 21250.35 268.51 42965.56 47934.26 2018-05-22 01:48:20.000 142 21250.26 268.47 42965.56 47934.24 2018-05-22 01:48:21.000 142 21250.22 268.43 42965.51 47934.15 2018-05-22 01:48:22.000 142 21250.24 268.52 42965.54 47934.19 2018-05-22 01:48:23.000 142 21250.28 268.51 42965.55 47934.20 2018-05-22 01:48:24.000 142 21250.25 268.51 42965.51 47934.20 2018-05-22 01:48:25.000 142 21250.23 268.43 42965.53 47934.14 2018-05-22 01:48:26.000 142 21250.21 268.46 42965.53 47934.20 2018-05-22 01:48:27.000 142 21250.24 268.47 42965.55 47934.21 2018-05-22 01:48:28.000 142 21250.25 268.50 42965.58 47934.18 2018-05-22 01:48:29.000 142 21250.19 268.49 42965.58 47934.23 2018-05-22 01:48:30.000 142 21250.27 268.43 42965.64 47934.21 2018-05-22 01:48:31.000 142 21250.24 268.36 42965.63 47934.19 2018-05-22 01:48:32.000 142 21250.27 268.42 42965.60 47934.21 2018-05-22 01:48:33.000 142 21250.27 268.43 42965.60 47934.26 2018-05-22 01:48:34.000 142 21250.32 268.42 42965.60 47934.21 2018-05-22 01:48:35.000 142 21250.28 268.38 42965.60 47934.29 2018-05-22 01:48:36.000 142 21250.34 268.33 42965.64 47934.24 2018-05-22 01:48:37.000 142 21250.28 268.29 42965.65 47934.28 2018-05-22 01:48:38.000 142 21250.32 268.25 42965.66 47934.30 2018-05-22 01:48:39.000 142 21250.30 268.28 42965.70 47934.33 2018-05-22 01:48:40.000 142 21250.26 268.29 42965.73 47934.33 2018-05-22 01:48:41.000 142 21250.20 268.30 42965.72 47934.37 2018-05-22 01:48:42.000 142 21250.27 268.28 42965.71 47934.33 2018-05-22 01:48:43.000 142 21250.24 268.28 42965.74 47934.37 2018-05-22 01:48:44.000 142 21250.25 268.25 42965.80 47934.39 2018-05-22 01:48:45.000 142 21250.27 268.28 42965.78 47934.37 2018-05-22 01:48:46.000 142 21250.30 268.26 42965.79 47934.36 2018-05-22 01:48:47.000 142 21250.30 268.20 42965.76 47934.39 2018-05-22 01:48:48.000 142 21250.27 268.25 42965.75 47934.40 2018-05-22 01:48:49.000 142 21250.26 268.28 42965.74 47934.41 2018-05-22 01:48:50.000 142 21250.25 268.30 42965.76 47934.41 2018-05-22 01:48:51.000 142 21250.29 268.29 42965.78 47934.43 2018-05-22 01:48:52.000 142 21250.28 268.27 42965.79 47934.35 2018-05-22 01:48:53.000 142 21250.29 268.36 42965.76 47934.42 2018-05-22 01:48:54.000 142 21250.31 268.35 42965.78 47934.40 2018-05-22 01:48:55.000 142 21250.27 268.28 42965.69 47934.41 2018-05-22 01:48:56.000 142 21250.23 268.19 42965.71 47934.39 2018-05-22 01:48:57.000 142 21250.24 268.24 42965.68 47934.40 2018-05-22 01:48:58.000 142 21250.30 268.22 42965.76 47934.36 2018-05-22 01:48:59.000 142 21250.29 268.24 42965.77 47934.43 2018-05-22 01:49:00.000 142 21250.29 268.24 42965.79 47934.42 2018-05-22 01:49:01.000 142 21250.30 268.21 42965.74 47934.38 2018-05-22 01:49:02.000 142 21250.23 268.21 42965.76 47934.45 2018-05-22 01:49:03.000 142 21250.21 268.19 42965.73 47934.38 2018-05-22 01:49:04.000 142 21250.29 268.15 42965.76 47934.44 2018-05-22 01:49:05.000 142 21250.33 268.20 42965.74 47934.44 2018-05-22 01:49:06.000 142 21250.34 268.22 42965.76 47934.40 2018-05-22 01:49:07.000 142 21250.33 268.27 42965.78 47934.48 2018-05-22 01:49:08.000 142 21250.28 268.31 42965.82 47934.44 2018-05-22 01:49:09.000 142 21250.22 268.25 42965.79 47934.45 2018-05-22 01:49:10.000 142 21250.19 268.31 42965.75 47934.40 2018-05-22 01:49:11.000 142 21250.24 268.34 42965.79 47934.45 2018-05-22 01:49:12.000 142 21250.30 268.23 42965.74 47934.42 2018-05-22 01:49:13.000 142 21250.30 268.21 42965.71 47934.39 2018-05-22 01:49:14.000 142 21250.26 268.25 42965.70 47934.42 2018-05-22 01:49:15.000 142 21250.29 268.23 42965.71 47934.42 2018-05-22 01:49:16.000 142 21250.33 268.21 42965.74 47934.40 2018-05-22 01:49:17.000 142 21250.37 268.19 42965.75 47934.42 2018-05-22 01:49:18.000 142 21250.36 268.23 42965.68 47934.42 2018-05-22 01:49:19.000 142 21250.37 268.27 42965.70 47934.41 2018-05-22 01:49:20.000 142 21250.28 268.25 42965.76 47934.44 2018-05-22 01:49:21.000 142 21250.28 268.21 42965.74 47934.39 2018-05-22 01:49:22.000 142 21250.26 268.21 42965.76 47934.44 2018-05-22 01:49:23.000 142 21250.35 268.21 42965.74 47934.42 2018-05-22 01:49:24.000 142 21250.34 268.24 42965.77 47934.46 2018-05-22 01:49:25.000 142 21250.31 268.31 42965.74 47934.46 2018-05-22 01:49:26.000 142 21250.37 268.29 42965.81 47934.40 2018-05-22 01:49:27.000 142 21250.38 268.32 42965.74 47934.42 2018-05-22 01:49:28.000 142 21250.36 268.27 42965.74 47934.51 2018-05-22 01:49:29.000 142 21250.30 268.25 42965.77 47934.44 2018-05-22 01:49:30.000 142 21250.35 268.22 42965.75 47934.49 2018-05-22 01:49:31.000 142 21250.40 268.21 42965.76 47934.46 2018-05-22 01:49:32.000 142 21250.42 268.23 42965.75 47934.44 2018-05-22 01:49:33.000 142 21250.44 268.27 42965.76 47934.47 2018-05-22 01:49:34.000 142 21250.42 268.25 42965.73 47934.52 2018-05-22 01:49:35.000 142 21250.42 268.32 42965.73 47934.48 2018-05-22 01:49:36.000 142 21250.39 268.30 42965.75 47934.51 2018-05-22 01:49:37.000 142 21250.36 268.29 42965.77 47934.51 2018-05-22 01:49:38.000 142 21250.39 268.28 42965.77 47934.49 2018-05-22 01:49:39.000 142 21250.35 268.22 42965.80 47934.50 2018-05-22 01:49:40.000 142 21250.40 268.26 42965.82 47934.47 2018-05-22 01:49:41.000 142 21250.40 268.23 42965.74 47934.52 2018-05-22 01:49:42.000 142 21250.43 268.29 42965.79 47934.50 2018-05-22 01:49:43.000 142 21250.45 268.31 42965.90 47934.49 2018-05-22 01:49:44.000 142 21250.39 268.33 42965.86 47934.51 2018-05-22 01:49:45.000 142 21250.40 268.33 42965.81 47934.53 2018-05-22 01:49:46.000 142 21250.40 268.33 42965.81 47934.43 2018-05-22 01:49:47.000 142 21250.41 268.34 42965.82 47934.52 2018-05-22 01:49:48.000 142 21250.44 268.32 42965.80 47934.47 2018-05-22 01:49:49.000 142 21250.45 268.28 42965.79 47934.47 2018-05-22 01:49:50.000 142 21250.42 268.36 42965.73 47934.46 2018-05-22 01:49:51.000 142 21250.41 268.39 42965.66 47934.45 2018-05-22 01:49:52.000 142 21250.41 268.40 42965.71 47934.46 2018-05-22 01:49:53.000 142 21250.35 268.43 42965.74 47934.44 2018-05-22 01:49:54.000 142 21250.37 268.50 42965.73 47934.49 2018-05-22 01:49:55.000 142 21250.44 268.46 42965.67 47934.39 2018-05-22 01:49:56.000 142 21250.46 268.42 42965.58 47934.36 2018-05-22 01:49:57.000 142 21250.42 268.39 42965.58 47934.34 2018-05-22 01:49:58.000 142 21250.43 268.35 42965.60 47934.37 2018-05-22 01:49:59.000 142 21250.39 268.38 42965.60 47934.33 2018-05-22 01:50:00.000 142 21250.37 268.37 42965.58 47934.35 2018-05-22 01:50:01.000 142 21250.42 268.39 42965.59 47934.35 2018-05-22 01:50:02.000 142 21250.48 268.34 42965.59 47934.34 2018-05-22 01:50:03.000 142 21250.47 268.31 42965.59 47934.38 2018-05-22 01:50:04.000 142 21250.44 268.25 42965.64 47934.36 2018-05-22 01:50:05.000 142 21250.45 268.21 42965.67 47934.40 2018-05-22 01:50:06.000 142 21250.37 268.20 42965.70 47934.41 2018-05-22 01:50:07.000 142 21250.36 268.24 42965.70 47934.45 2018-05-22 01:50:08.000 142 21250.35 268.26 42965.70 47934.41 2018-05-22 01:50:09.000 142 21250.40 268.23 42965.69 47934.48 2018-05-22 01:50:10.000 142 21250.40 268.25 42965.66 47934.42 2018-05-22 01:50:11.000 142 21250.41 268.36 42965.72 47934.40 2018-05-22 01:50:12.000 142 21250.42 268.33 42965.70 47934.39 2018-05-22 01:50:13.000 142 21250.38 268.35 42965.76 47934.42 2018-05-22 01:50:14.000 142 21250.33 268.29 42965.73 47934.40 2018-05-22 01:50:15.000 142 21250.32 268.32 42965.68 47934.38 2018-05-22 01:50:16.000 142 21250.34 268.38 42965.61 47934.40 2018-05-22 01:50:17.000 142 21250.34 268.39 42965.62 47934.35 2018-05-22 01:50:18.000 142 21250.29 268.44 42965.65 47934.36 2018-05-22 01:50:19.000 142 21250.31 268.45 42965.66 47934.36 2018-05-22 01:50:20.000 142 21250.35 268.42 42965.61 47934.36 2018-05-22 01:50:21.000 142 21250.41 268.38 42965.63 47934.32 2018-05-22 01:50:22.000 142 21250.39 268.35 42965.69 47934.35 2018-05-22 01:50:23.000 142 21250.41 268.27 42965.71 47934.31 2018-05-22 01:50:24.000 142 21250.42 268.24 42965.68 47934.36 2018-05-22 01:50:25.000 142 21250.42 268.26 42965.70 47934.37 2018-05-22 01:50:26.000 142 21250.39 268.28 42965.79 47934.40 2018-05-22 01:50:27.000 142 21250.37 268.34 42965.81 47934.40 2018-05-22 01:50:28.000 142 21250.43 268.29 42965.77 47934.39 2018-05-22 01:50:29.000 142 21250.38 268.30 42965.79 47934.42 2018-05-22 01:50:30.000 142 21250.40 268.32 42965.75 47934.46 2018-05-22 01:50:31.000 142 21250.38 268.33 42965.74 47934.41 2018-05-22 01:50:32.000 142 21250.40 268.33 42965.79 47934.43 2018-05-22 01:50:33.000 142 21250.36 268.33 42965.81 47934.43 2018-05-22 01:50:34.000 142 21250.35 268.35 42965.82 47934.43 2018-05-22 01:50:35.000 142 21250.34 268.33 42965.76 47934.42 2018-05-22 01:50:36.000 142 21250.35 268.29 42965.73 47934.40 2018-05-22 01:50:37.000 142 21250.40 268.30 42965.71 47934.44 2018-05-22 01:50:38.000 142 21250.38 268.29 42965.68 47934.44 2018-05-22 01:50:39.000 142 21250.38 268.23 42965.72 47934.39 2018-05-22 01:50:40.000 142 21250.36 268.17 42965.74 47934.40 2018-05-22 01:50:41.000 142 21250.39 268.27 42965.73 47934.40 2018-05-22 01:50:42.000 142 21250.37 268.26 42965.78 47934.47 2018-05-22 01:50:43.000 142 21250.34 268.23 42965.73 47934.43 2018-05-22 01:50:44.000 142 21250.36 268.20 42965.76 47934.44 2018-05-22 01:50:45.000 142 21250.35 268.25 42965.76 47934.50 2018-05-22 01:50:46.000 142 21250.34 268.33 42965.77 47934.44 2018-05-22 01:50:47.000 142 21250.35 268.31 42965.78 47934.45 2018-05-22 01:50:48.000 142 21250.38 268.27 42965.78 47934.37 2018-05-22 01:50:49.000 142 21250.31 268.28 42965.72 47934.43 2018-05-22 01:50:50.000 142 21250.28 268.26 42965.71 47934.38 2018-05-22 01:50:51.000 142 21250.31 268.23 42965.68 47934.36 2018-05-22 01:50:52.000 142 21250.33 268.31 42965.69 47934.44 2018-05-22 01:50:53.000 142 21250.33 268.26 42965.74 47934.37 2018-05-22 01:50:54.000 142 21250.35 268.27 42965.78 47934.42 2018-05-22 01:50:55.000 142 21250.40 268.23 42965.74 47934.40 2018-05-22 01:50:56.000 142 21250.33 268.17 42965.75 47934.40 2018-05-22 01:50:57.000 142 21250.37 268.20 42965.79 47934.38 2018-05-22 01:50:58.000 142 21250.36 268.19 42965.82 47934.44 2018-05-22 01:50:59.000 142 21250.39 268.27 42965.76 47934.40 2018-05-22 01:51:00.000 142 21250.38 268.20 42965.75 47934.43 2018-05-22 01:51:01.000 142 21250.36 268.24 42965.76 47934.38 2018-05-22 01:51:02.000 142 21250.41 268.29 42965.73 47934.41 2018-05-22 01:51:03.000 142 21250.42 268.23 42965.73 47934.40 2018-05-22 01:51:04.000 142 21250.39 268.16 42965.68 47934.41 2018-05-22 01:51:05.000 142 21250.41 268.22 42965.70 47934.43 2018-05-22 01:51:06.000 142 21250.40 268.17 42965.81 47934.42 2018-05-22 01:51:07.000 142 21250.41 268.21 42965.77 47934.47 2018-05-22 01:51:08.000 142 21250.45 268.20 42965.73 47934.38 2018-05-22 01:51:09.000 142 21250.43 268.17 42965.71 47934.42 2018-05-22 01:51:10.000 142 21250.40 268.20 42965.71 47934.43 2018-05-22 01:51:11.000 142 21250.45 268.20 42965.70 47934.41 2018-05-22 01:51:12.000 142 21250.44 268.21 42965.81 47934.44 2018-05-22 01:51:13.000 142 21250.41 268.21 42965.76 47934.40 2018-05-22 01:51:14.000 142 21250.38 268.17 42965.72 47934.43 2018-05-22 01:51:15.000 142 21250.43 268.23 42965.76 47934.41 2018-05-22 01:51:16.000 142 21250.40 268.20 42965.77 47934.42 2018-05-22 01:51:17.000 142 21250.43 268.16 42965.79 47934.46 2018-05-22 01:51:18.000 142 21250.45 268.07 42965.86 47934.47 2018-05-22 01:51:19.000 142 21250.44 268.11 42965.83 47934.49 2018-05-22 01:51:20.000 142 21250.37 268.14 42965.82 47934.46 2018-05-22 01:51:21.000 142 21250.36 268.18 42965.81 47934.49 2018-05-22 01:51:22.000 142 21250.35 268.22 42965.81 47934.51 2018-05-22 01:51:23.000 142 21250.44 268.17 42965.83 47934.51 2018-05-22 01:51:24.000 142 21250.45 268.20 42965.86 47934.50 2018-05-22 01:51:25.000 142 21250.45 268.12 42965.76 47934.50 2018-05-22 01:51:26.000 142 21250.47 268.13 42965.80 47934.50 2018-05-22 01:51:27.000 142 21250.48 268.12 42965.82 47934.52 2018-05-22 01:51:28.000 142 21250.50 268.12 42965.76 47934.54 2018-05-22 01:51:29.000 142 21250.47 268.15 42965.79 47934.53 2018-05-22 01:51:30.000 142 21250.47 268.09 42965.74 47934.50 2018-05-22 01:51:31.000 142 21250.48 268.10 42965.76 47934.49 2018-05-22 01:51:32.000 142 21250.44 268.18 42965.71 47934.49 2018-05-22 01:51:33.000 142 21250.43 268.18 42965.71 47934.50 2018-05-22 01:51:34.000 142 21250.46 268.13 42965.74 47934.45 2018-05-22 01:51:35.000 142 21250.41 268.08 42965.78 47934.50 2018-05-22 01:51:36.000 142 21250.44 268.05 42965.74 47934.50 2018-05-22 01:51:37.000 142 21250.38 268.05 42965.73 47934.41 2018-05-22 01:51:38.000 142 21250.36 268.15 42965.69 47934.48 2018-05-22 01:51:39.000 142 21250.40 268.11 42965.77 47934.48 2018-05-22 01:51:40.000 142 21250.44 268.14 42965.76 47934.47 2018-05-22 01:51:41.000 142 21250.40 268.14 42965.71 47934.46 2018-05-22 01:51:42.000 142 21250.42 268.11 42965.76 47934.47 2018-05-22 01:51:43.000 142 21250.52 268.12 42965.74 47934.42 2018-05-22 01:51:44.000 142 21250.49 268.16 42965.73 47934.47 2018-05-22 01:51:45.000 142 21250.51 268.14 42965.69 47934.46 2018-05-22 01:51:46.000 142 21250.51 268.14 42965.67 47934.42 2018-05-22 01:51:47.000 142 21250.49 268.15 42965.70 47934.45 2018-05-22 01:51:48.000 142 21250.50 268.21 42965.69 47934.38 2018-05-22 01:51:49.000 142 21250.54 268.23 42965.68 47934.40 2018-05-22 01:51:50.000 142 21250.49 268.20 42965.69 47934.44 2018-05-22 01:51:51.000 142 21250.47 268.19 42965.71 47934.43 2018-05-22 01:51:52.000 142 21250.48 268.18 42965.73 47934.47 2018-05-22 01:51:53.000 142 21250.54 268.16 42965.72 47934.43 2018-05-22 01:51:54.000 142 21250.54 268.23 42965.73 47934.40 2018-05-22 01:51:55.000 142 21250.52 268.19 42965.72 47934.44 2018-05-22 01:51:56.000 142 21250.52 268.21 42965.76 47934.41 2018-05-22 01:51:57.000 142 21250.53 268.22 42965.72 47934.45 2018-05-22 01:51:58.000 142 21250.52 268.22 42965.72 47934.42 2018-05-22 01:51:59.000 142 21250.53 268.30 42965.78 47934.41 2018-05-22 01:52:00.000 142 21250.52 268.26 42965.70 47934.46 2018-05-22 01:52:01.000 142 21250.47 268.24 42965.72 47934.41 2018-05-22 01:52:02.000 142 21250.53 268.22 42965.73 47934.47 2018-05-22 01:52:03.000 142 21250.51 268.20 42965.80 47934.45 2018-05-22 01:52:04.000 142 21250.51 268.15 42965.78 47934.49 2018-05-22 01:52:05.000 142 21250.55 268.12 42965.81 47934.45 2018-05-22 01:52:06.000 142 21250.56 268.16 42965.79 47934.51 2018-05-22 01:52:07.000 142 21250.56 268.14 42965.86 47934.54 2018-05-22 01:52:08.000 142 21250.54 268.10 42965.85 47934.51 2018-05-22 01:52:09.000 142 21250.56 268.10 42965.83 47934.58 2018-05-22 01:52:10.000 142 21250.54 268.08 42965.89 47934.55 2018-05-22 01:52:11.000 142 21250.59 268.09 42965.80 47934.61 2018-05-22 01:52:12.000 142 21250.65 268.19 42965.86 47934.57 2018-05-22 01:52:13.000 142 21250.60 268.18 42965.88 47934.59 2018-05-22 01:52:14.000 142 21250.62 268.19 42965.88 47934.61 2018-05-22 01:52:15.000 142 21250.61 268.21 42965.83 47934.61 2018-05-22 01:52:16.000 142 21250.53 268.10 42965.86 47934.63 2018-05-22 01:52:17.000 142 21250.50 268.09 42965.88 47934.61 2018-05-22 01:52:18.000 142 21250.59 268.12 42965.93 47934.66 2018-05-22 01:52:19.000 142 21250.61 268.11 42965.91 47934.66 2018-05-22 01:52:20.000 142 21250.62 268.07 42965.91 47934.66 2018-05-22 01:52:21.000 142 21250.67 268.10 42965.96 47934.66 2018-05-22 01:52:22.000 142 21250.66 268.04 42965.96 47934.68 2018-05-22 01:52:23.000 142 21250.64 268.08 42965.94 47934.70 2018-05-22 01:52:24.000 142 21250.65 268.08 42965.99 47934.70 2018-05-22 01:52:25.000 142 21250.59 268.02 42966.01 47934.70 2018-05-22 01:52:26.000 142 21250.59 268.07 42966.00 47934.76 2018-05-22 01:52:27.000 142 21250.62 268.03 42965.94 47934.74 2018-05-22 01:52:28.000 142 21250.65 268.05 42965.97 47934.72 2018-05-22 01:52:29.000 142 21250.65 267.98 42966.02 47934.75 2018-05-22 01:52:30.000 142 21250.64 267.95 42966.04 47934.77 2018-05-22 01:52:31.000 142 21250.63 267.92 42966.06 47934.78 2018-05-22 01:52:32.000 142 21250.59 267.95 42966.04 47934.74 2018-05-22 01:52:33.000 142 21250.63 267.99 42965.99 47934.75 2018-05-22 01:52:34.000 142 21250.57 268.04 42965.94 47934.73 2018-05-22 01:52:35.000 142 21250.56 268.02 42965.97 47934.78 2018-05-22 01:52:36.000 142 21250.56 268.05 42966.04 47934.73 2018-05-22 01:52:37.000 142 21250.59 268.10 42966.01 47934.77 2018-05-22 01:52:38.000 142 21250.57 268.11 42965.96 47934.71 2018-05-22 01:52:39.000 142 21250.55 268.12 42965.98 47934.71 2018-05-22 01:52:40.000 142 21250.59 268.09 42965.94 47934.67 2018-05-22 01:52:41.000 142 21250.59 268.20 42965.87 47934.58 2018-05-22 01:52:42.000 142 21250.58 268.19 42965.90 47934.61 2018-05-22 01:52:43.000 142 21250.49 268.16 42965.91 47934.64 2018-05-22 01:52:44.000 142 21250.50 268.20 42965.91 47934.60 2018-05-22 01:52:45.000 142 21250.48 268.22 42965.91 47934.63 2018-05-22 01:52:46.000 142 21250.49 268.11 42965.85 47934.60 2018-05-22 01:52:47.000 142 21250.51 268.08 42965.87 47934.66 2018-05-22 01:52:48.000 142 21250.50 268.14 42965.84 47934.60 2018-05-22 01:52:49.000 142 21250.54 268.21 42965.86 47934.65 2018-05-22 01:52:50.000 142 21250.56 268.19 42965.91 47934.62 2018-05-22 01:52:51.000 142 21250.54 268.17 42965.92 47934.65 2018-05-22 01:52:52.000 142 21250.55 268.23 42965.86 47934.58 2018-05-22 01:52:53.000 142 21250.58 268.25 42965.88 47934.53 2018-05-22 01:52:54.000 142 21250.55 268.26 42965.86 47934.53 2018-05-22 01:52:55.000 142 21250.58 268.15 42965.86 47934.54 2018-05-22 01:52:56.000 142 21250.51 268.14 42965.85 47934.53 2018-05-22 01:52:57.000 142 21250.49 268.21 42965.86 47934.51 2018-05-22 01:52:58.000 142 21250.47 268.16 42965.91 47934.50 2018-05-22 01:52:59.000 142 21250.51 268.30 42965.91 47934.55 2018-05-22 01:53:00.000 142 21250.53 268.31 42965.91 47934.54 2018-05-22 01:53:01.000 142 21250.51 268.29 42965.91 47934.51 2018-05-22 01:53:02.000 142 21250.54 268.24 42965.81 47934.53 2018-05-22 01:53:03.000 142 21250.48 268.28 42965.80 47934.51 2018-05-22 01:53:04.000 142 21250.49 268.28 42965.79 47934.50 2018-05-22 01:53:05.000 142 21250.51 268.32 42965.80 47934.51 2018-05-22 01:53:06.000 142 21250.55 268.38 42965.82 47934.51 2018-05-22 01:53:07.000 142 21250.52 268.36 42965.87 47934.52 2018-05-22 01:53:08.000 142 21250.53 268.32 42965.86 47934.47 2018-05-22 01:53:09.000 142 21250.53 268.29 42965.81 47934.48 2018-05-22 01:53:10.000 142 21250.53 268.35 42965.78 47934.49 2018-05-22 01:53:11.000 142 21250.52 268.32 42965.80 47934.51 2018-05-22 01:53:12.000 142 21250.51 268.32 42965.79 47934.47 2018-05-22 01:53:13.000 142 21250.56 268.36 42965.76 47934.46 2018-05-22 01:53:14.000 142 21250.45 268.34 42965.79 47934.47 2018-05-22 01:53:15.000 142 21250.49 268.29 42965.72 47934.50 2018-05-22 01:53:16.000 142 21250.53 268.32 42965.77 47934.50 2018-05-22 01:53:17.000 142 21250.54 268.34 42965.79 47934.48 2018-05-22 01:53:18.000 142 21250.54 268.34 42965.71 47934.49 2018-05-22 01:53:19.000 142 21250.49 268.34 42965.73 47934.53 2018-05-22 01:53:20.000 142 21250.52 268.34 42965.79 47934.50 2018-05-22 01:53:21.000 142 21250.59 268.33 42965.79 47934.42 2018-05-22 01:53:22.000 142 21250.55 268.36 42965.78 47934.54 2018-05-22 01:53:23.000 142 21250.51 268.33 42965.74 47934.51 2018-05-22 01:53:24.000 142 21250.53 268.35 42965.78 47934.51 2018-05-22 01:53:25.000 142 21250.56 268.33 42965.78 47934.47 2018-05-22 01:53:26.000 142 21250.60 268.32 42965.79 47934.51 2018-05-22 01:53:27.000 142 21250.53 268.34 42965.87 47934.52 2018-05-22 01:53:28.000 142 21250.48 268.41 42965.82 47934.51 2018-05-22 01:53:29.000 142 21250.49 268.44 42965.77 47934.51 2018-05-22 01:53:30.000 142 21250.43 268.62 42965.71 47934.45 2018-05-22 01:53:31.000 142 21250.41 268.65 42965.67 47934.40 2018-05-22 01:53:32.000 142 21250.37 268.66 42965.62 47934.39 2018-05-22 01:53:33.000 142 21250.44 268.66 42965.55 47934.26 2018-05-22 01:53:34.000 142 21250.48 268.59 42965.52 47934.31 2018-05-22 01:53:35.000 142 21250.47 268.60 42965.51 47934.27 2018-05-22 01:53:36.000 142 21250.45 268.57 42965.56 47934.28 2018-05-22 01:53:37.000 142 21250.52 268.53 42965.55 47934.26 2018-05-22 01:53:38.000 142 21250.49 268.58 42965.55 47934.32 2018-05-22 01:53:39.000 142 21250.50 268.56 42965.58 47934.28 2018-05-22 01:53:40.000 142 21250.52 268.46 42965.59 47934.28 2018-05-22 01:53:41.000 142 21250.46 268.51 42965.62 47934.33 2018-05-22 01:53:42.000 142 21250.56 268.55 42965.61 47934.35 2018-05-22 01:53:43.000 142 21250.55 268.45 42965.61 47934.39 2018-05-22 01:53:44.000 142 21250.53 268.48 42965.63 47934.34 2018-05-22 01:53:45.000 142 21250.55 268.48 42965.70 47934.34 2018-05-22 01:53:46.000 142 21250.55 268.37 42965.68 47934.40 2018-05-22 01:53:47.000 142 21250.57 268.45 42965.69 47934.45 2018-05-22 01:53:48.000 142 21250.56 268.51 42965.70 47934.41 2018-05-22 01:53:49.000 142 21250.59 268.46 42965.70 47934.43 2018-05-22 01:53:50.000 142 21250.59 268.42 42965.69 47934.49 2018-05-22 01:53:51.000 142 21250.55 268.38 42965.68 47934.44 2018-05-22 01:53:52.000 142 21250.55 268.32 42965.62 47934.41 2018-05-22 01:53:53.000 142 21250.54 268.40 42965.66 47934.48 2018-05-22 01:53:54.000 142 21250.57 268.43 42965.65 47934.42 2018-05-22 01:53:55.000 142 21250.51 268.43 42965.66 47934.50 2018-05-22 01:53:56.000 142 21250.47 268.44 42965.63 47934.45 2018-05-22 01:53:57.000 142 21250.49 268.41 42965.71 47934.47 2018-05-22 01:53:58.000 142 21250.51 268.36 42965.71 47934.49 2018-05-22 01:53:59.000 142 21250.55 268.40 42965.69 47934.46 2018-05-22 01:54:00.000 142 21250.56 268.47 42965.72 47934.48 2018-05-22 01:54:01.000 142 21250.61 268.46 42965.70 47934.52 2018-05-22 01:54:02.000 142 21250.58 268.45 42965.72 47934.45 2018-05-22 01:54:03.000 142 21250.57 268.48 42965.72 47934.51 2018-05-22 01:54:04.000 142 21250.64 268.46 42965.71 47934.48 2018-05-22 01:54:05.000 142 21250.59 268.45 42965.70 47934.52 2018-05-22 01:54:06.000 142 21250.61 268.43 42965.70 47934.49 2018-05-22 01:54:07.000 142 21250.61 268.43 42965.70 47934.56 2018-05-22 01:54:08.000 142 21250.61 268.49 42965.72 47934.49 2018-05-22 01:54:09.000 142 21250.65 268.47 42965.68 47934.51 2018-05-22 01:54:10.000 142 21250.66 268.41 42965.66 47934.53 2018-05-22 01:54:11.000 142 21250.75 268.31 42965.68 47934.54 2018-05-22 01:54:12.000 142 21250.74 268.34 42965.72 47934.53 2018-05-22 01:54:13.000 142 21250.75 268.36 42965.76 47934.57 2018-05-22 01:54:14.000 142 21250.71 268.33 42965.81 47934.56 2018-05-22 01:54:15.000 142 21250.71 268.28 42965.81 47934.60 2018-05-22 01:54:16.000 142 21250.75 268.22 42965.79 47934.60 2018-05-22 01:54:17.000 142 21250.73 268.25 42965.76 47934.67 2018-05-22 01:54:18.000 142 21250.70 268.28 42965.75 47934.65 2018-05-22 01:54:19.000 142 21250.76 268.26 42965.78 47934.68 2018-05-22 01:54:20.000 142 21250.69 268.19 42965.78 47934.65 2018-05-22 01:54:21.000 142 21250.72 268.27 42965.81 47934.69 2018-05-22 01:54:22.000 142 21250.76 268.26 42965.87 47934.72 2018-05-22 01:54:23.000 142 21250.82 268.17 42965.90 47934.71 2018-05-22 01:54:24.000 142 21250.79 268.20 42965.96 47934.73 2018-05-22 01:54:25.000 142 21250.86 268.24 42965.96 47934.78 2018-05-22 01:54:26.000 142 21250.80 268.19 42965.96 47934.77 2018-05-22 01:54:27.000 142 21250.80 268.19 42965.96 47934.78 2018-05-22 01:54:28.000 142 21250.78 268.17 42965.96 47934.80 2018-05-22 01:54:29.000 142 21250.85 268.10 42966.02 47934.88 2018-05-22 01:54:30.000 142 21250.79 268.10 42966.01 47934.82 2018-05-22 01:54:31.000 142 21250.81 268.18 42965.99 47934.83 2018-05-22 01:54:32.000 142 21250.82 268.16 42965.97 47934.85 2018-05-22 01:54:33.000 142 21250.85 268.19 42965.99 47934.82 2018-05-22 01:54:34.000 142 21250.86 268.16 42966.00 47934.89 2018-05-22 01:54:35.000 142 21250.86 268.13 42966.04 47934.90 2018-05-22 01:54:36.000 142 21250.81 268.12 42965.99 47934.85 2018-05-22 01:54:37.000 142 21250.85 268.22 42965.99 47934.90 2018-05-22 01:54:38.000 142 21250.89 268.20 42966.02 47934.92 2018-05-22 01:54:39.000 142 21250.84 268.26 42966.03 47934.84 2018-05-22 01:54:40.000 142 21250.79 268.24 42966.02 47934.83 2018-05-22 01:54:41.000 142 21250.82 268.26 42965.99 47934.80 2018-05-22 01:54:42.000 142 21250.78 268.38 42965.99 47934.84 2018-05-22 01:54:43.000 142 21250.79 268.32 42965.85 47934.74 2018-05-22 01:54:44.000 142 21250.78 268.35 42965.83 47934.75 2018-05-22 01:54:45.000 142 21250.79 268.38 42965.83 47934.75 2018-05-22 01:54:46.000 142 21250.82 268.47 42965.82 47934.68 2018-05-22 01:54:47.000 142 21250.78 268.43 42965.79 47934.64 2018-05-22 01:54:48.000 142 21250.74 268.44 42965.79 47934.63 2018-05-22 01:54:49.000 142 21250.80 268.38 42965.81 47934.61 2018-05-22 01:54:50.000 142 21250.78 268.35 42965.79 47934.64 2018-05-22 01:54:51.000 142 21250.76 268.41 42965.79 47934.61 2018-05-22 01:54:52.000 142 21250.73 268.48 42965.79 47934.60 2018-05-22 01:54:53.000 142 21250.71 268.41 42965.70 47934.63 2018-05-22 01:54:54.000 142 21250.71 268.36 42965.75 47934.62 2018-05-22 01:54:55.000 142 21250.80 268.33 42965.77 47934.63 2018-05-22 01:54:56.000 142 21250.71 268.31 42965.79 47934.66 2018-05-22 01:54:57.000 142 21250.66 268.32 42965.83 47934.59 2018-05-22 01:54:58.000 142 21250.75 268.39 42965.83 47934.67 2018-05-22 01:54:59.000 142 21250.77 268.38 42965.84 47934.65 2018-05-22 01:55:00.000 142 21250.75 268.40 42965.83 47934.66 2018-05-22 01:55:01.000 142 21250.80 268.43 42965.83 47934.68 2018-05-22 01:55:02.000 142 21250.82 268.38 42965.80 47934.65 2018-05-22 01:55:03.000 142 21250.78 268.34 42965.80 47934.67 2018-05-22 01:55:04.000 142 21250.78 268.34 42965.83 47934.68 2018-05-22 01:55:05.000 142 21250.78 268.35 42965.88 47934.68 2018-05-22 01:55:06.000 142 21250.81 268.30 42965.88 47934.72 2018-05-22 01:55:07.000 142 21250.76 268.32 42965.91 47934.73 2018-05-22 01:55:08.000 142 21250.80 268.31 42965.90 47934.75 2018-05-22 01:55:09.000 142 21250.82 268.34 42965.89 47934.78 2018-05-22 01:55:10.000 142 21250.78 268.31 42965.93 47934.79 2018-05-22 01:55:11.000 142 21250.72 268.30 42965.89 47934.77 2018-05-22 01:55:12.000 142 21250.76 268.35 42965.92 47934.82 2018-05-22 01:55:13.000 142 21250.72 268.37 42965.90 47934.76 2018-05-22 01:55:14.000 142 21250.71 268.35 42965.90 47934.77 2018-05-22 01:55:15.000 142 21250.76 268.38 42965.93 47934.80 2018-05-22 01:55:16.000 142 21250.79 268.39 42965.96 47934.78 2018-05-22 01:55:17.000 142 21250.79 268.39 42965.92 47934.80 2018-05-22 01:55:18.000 142 21250.74 268.33 42965.96 47934.82 2018-05-22 01:55:19.000 142 21250.76 268.34 42965.92 47934.81 2018-05-22 01:55:20.000 142 21250.81 268.39 42965.94 47934.80 2018-05-22 01:55:21.000 142 21250.80 268.36 42966.02 47934.82 2018-05-22 01:55:22.000 142 21250.74 268.37 42965.98 47934.78 2018-05-22 01:55:23.000 142 21250.79 268.43 42966.01 47934.84 2018-05-22 01:55:24.000 142 21250.76 268.43 42965.97 47934.82 2018-05-22 01:55:25.000 142 21250.77 268.32 42965.93 47934.80 2018-05-22 01:55:26.000 142 21250.74 268.24 42965.99 47934.79 2018-05-22 01:55:27.000 142 21250.80 268.28 42965.99 47934.82 2018-05-22 01:55:28.000 142 21250.80 268.32 42966.02 47934.81 2018-05-22 01:55:29.000 142 21250.80 268.37 42965.99 47934.79 2018-05-22 01:55:30.000 142 21250.77 268.39 42966.04 47934.78 2018-05-22 01:55:31.000 142 21250.74 268.46 42965.96 47934.77 2018-05-22 01:55:32.000 142 21250.72 268.51 42965.94 47934.77 2018-05-22 01:55:33.000 142 21250.75 268.55 42965.83 47934.69 2018-05-22 01:55:34.000 142 21250.71 268.50 42965.82 47934.66 2018-05-22 01:55:35.000 142 21250.74 268.52 42965.93 47934.68 2018-05-22 01:55:36.000 142 21250.68 268.47 42965.87 47934.67 2018-05-22 01:55:37.000 142 21250.72 268.40 42965.80 47934.67 2018-05-22 01:55:38.000 142 21250.74 268.39 42965.86 47934.73 2018-05-22 01:55:39.000 142 21250.73 268.47 42965.86 47934.70 2018-05-22 01:55:40.000 142 21250.72 268.44 42965.83 47934.72 2018-05-22 01:55:41.000 142 21250.75 268.37 42965.82 47934.73 2018-05-22 01:55:42.000 142 21250.80 268.38 42965.84 47934.69 2018-05-22 01:55:43.000 142 21250.81 268.33 42965.93 47934.77 2018-05-22 01:55:44.000 142 21250.84 268.34 42965.94 47934.77 2018-05-22 01:55:45.000 142 21250.89 268.29 42965.94 47934.77 2018-05-22 01:55:46.000 142 21250.84 268.29 42965.97 47934.81 2018-05-22 01:55:47.000 142 21250.88 268.26 42965.95 47934.80 2018-05-22 01:55:48.000 142 21250.98 268.21 42965.96 47934.88 2018-05-22 01:55:49.000 142 21250.90 268.20 42966.03 47934.83 2018-05-22 01:55:50.000 142 21250.88 268.30 42965.98 47934.87 2018-05-22 01:55:51.000 142 21250.89 268.30 42966.02 47934.88 2018-05-22 01:55:52.000 142 21250.84 268.22 42966.03 47934.90 2018-05-22 01:55:53.000 142 21250.84 268.17 42966.02 47934.89 2018-05-22 01:55:54.000 142 21250.82 268.12 42966.06 47934.94 2018-05-22 01:55:55.000 142 21250.86 268.14 42966.06 47934.95 2018-05-22 01:55:56.000 142 21250.88 268.16 42966.12 47934.96 2018-05-22 01:55:57.000 142 21250.93 268.15 42966.10 47934.99 2018-05-22 01:55:58.000 142 21250.97 268.21 42966.09 47934.97 2018-05-22 01:55:59.000 142 21250.96 268.21 42966.09 47934.95 2018-05-22 01:56:00.000 142 21250.88 268.11 42966.10 47935.01 2018-05-22 01:56:01.000 142 21250.90 268.04 42966.06 47935.00 2018-05-22 01:56:02.000 142 21250.93 268.12 42966.09 47934.97 2018-05-22 01:56:03.000 142 21250.91 268.12 42966.13 47935.00 2018-05-22 01:56:04.000 142 21250.92 268.12 42966.10 47934.99 2018-05-22 01:56:05.000 142 21250.90 268.13 42966.13 47935.01 2018-05-22 01:56:06.000 142 21250.88 268.12 42966.16 47935.03 2018-05-22 01:56:07.000 142 21250.89 268.04 42966.20 47935.05 2018-05-22 01:56:08.000 142 21250.89 268.01 42966.16 47935.05 2018-05-22 01:56:09.000 142 21250.90 268.01 42966.19 47935.08 2018-05-22 01:56:10.000 142 21250.85 268.00 42966.24 47935.10 2018-05-22 01:56:11.000 142 21250.84 267.99 42966.29 47935.09 2018-05-22 01:56:12.000 142 21250.85 267.98 42966.23 47935.11 2018-05-22 01:56:13.000 142 21250.91 267.98 42966.25 47935.08 2018-05-22 01:56:14.000 142 21250.88 267.98 42966.28 47935.15 2018-05-22 01:56:15.000 142 21250.83 268.01 42966.21 47935.06 2018-05-22 01:56:16.000 142 21250.85 268.07 42966.21 47935.14 2018-05-22 01:56:17.000 142 21250.82 268.15 42966.22 47935.13 2018-05-22 01:56:18.000 142 21250.76 268.15 42966.17 47935.10 2018-05-22 01:56:19.000 142 21250.77 268.20 42966.17 47935.06 2018-05-22 01:56:20.000 142 21250.81 268.20 42966.12 47935.02 2018-05-22 01:56:21.000 142 21250.83 268.24 42966.11 47934.96 2018-05-22 01:56:22.000 142 21250.81 268.26 42966.12 47934.91 2018-05-22 01:56:23.000 142 21250.75 268.24 42966.08 47934.93 2018-05-22 01:56:24.000 142 21250.73 268.24 42966.02 47934.93 2018-05-22 01:56:25.000 142 21250.76 268.26 42966.09 47934.94 2018-05-22 01:56:26.000 142 21250.76 268.27 42966.11 47934.89 2018-05-22 01:56:27.000 142 21250.77 268.26 42966.03 47934.94 2018-05-22 01:56:28.000 142 21250.81 268.28 42966.04 47934.90 2018-05-22 01:56:29.000 142 21250.79 268.31 42966.04 47934.92 2018-05-22 01:56:30.000 142 21250.84 268.35 42966.03 47934.88 2018-05-22 01:56:31.000 142 21250.87 268.36 42966.01 47934.89 2018-05-22 01:56:32.000 142 21250.91 268.35 42966.02 47934.86 2018-05-22 01:56:33.000 142 21250.88 268.36 42966.03 47934.92 2018-05-22 01:56:34.000 142 21250.85 268.41 42966.09 47934.88 2018-05-22 01:56:35.000 142 21250.86 268.42 42966.05 47934.89 2018-05-22 01:56:36.000 142 21250.86 268.32 42966.04 47934.90 2018-05-22 01:56:37.000 142 21250.86 268.32 42966.03 47934.84 2018-05-22 01:56:38.000 142 21250.82 268.39 42965.93 47934.88 2018-05-22 01:56:39.000 142 21250.83 268.50 42965.93 47934.89 2018-05-22 01:56:40.000 142 21250.81 268.59 42965.94 47934.86 2018-05-22 01:56:41.000 142 21250.83 268.62 42965.86 47934.78 2018-05-22 01:56:42.000 142 21250.83 268.59 42965.82 47934.75 2018-05-22 01:56:43.000 142 21250.84 268.58 42965.80 47934.70 2018-05-22 01:56:44.000 142 21250.81 268.57 42965.80 47934.70 2018-05-22 01:56:45.000 142 21250.83 268.62 42965.77 47934.71 2018-05-22 01:56:46.000 142 21250.81 268.68 42965.77 47934.68 2018-05-22 01:56:47.000 142 21250.87 268.66 42965.74 47934.66 2018-05-22 01:56:48.000 142 21250.86 268.62 42965.71 47934.67 2018-05-22 01:56:49.000 142 21250.89 268.63 42965.74 47934.64 2018-05-22 01:56:50.000 142 21250.90 268.66 42965.72 47934.65 2018-05-22 01:56:51.000 142 21250.90 268.63 42965.75 47934.68 2018-05-22 01:56:52.000 142 21250.86 268.54 42965.77 47934.68 2018-05-22 01:56:53.000 142 21250.83 268.61 42965.74 47934.65 2018-05-22 01:56:54.000 142 21250.82 268.67 42965.75 47934.67 2018-05-22 01:56:55.000 142 21250.86 268.67 42965.76 47934.68 2018-05-22 01:56:56.000 142 21250.87 268.62 42965.73 47934.68 2018-05-22 01:56:57.000 142 21250.88 268.59 42965.75 47934.71 2018-05-22 01:56:58.000 142 21250.88 268.62 42965.75 47934.69 2018-05-22 01:56:59.000 142 21250.87 268.64 42965.77 47934.73 2018-05-22 01:57:00.000 142 21250.86 268.65 42965.74 47934.69 2018-05-22 01:57:01.000 142 21250.86 268.60 42965.71 47934.75 2018-05-22 01:57:02.000 142 21250.83 268.65 42965.69 47934.74 2018-05-22 01:57:03.000 142 21250.86 268.60 42965.80 47934.76 2018-05-22 01:57:04.000 142 21250.89 268.64 42965.75 47934.73 2018-05-22 01:57:05.000 142 21250.84 268.66 42965.75 47934.75 2018-05-22 01:57:06.000 142 21250.81 268.68 42965.71 47934.69 2018-05-22 01:57:07.000 142 21250.83 268.75 42965.68 47934.67 2018-05-22 01:57:08.000 142 21250.84 268.80 42965.68 47934.63 2018-05-22 01:57:09.000 142 21250.86 268.81 42965.60 47934.59 2018-05-22 01:57:10.000 142 21250.83 268.86 42965.66 47934.58 2018-05-22 01:57:11.000 142 21250.84 268.86 42965.58 47934.59 2018-05-22 01:57:12.000 142 21250.87 268.88 42965.60 47934.55 2018-05-22 01:57:13.000 142 21250.83 268.88 42965.58 47934.51 2018-05-22 01:57:14.000 142 21250.83 268.87 42965.58 47934.53 2018-05-22 01:57:15.000 142 21250.87 268.86 42965.58 47934.52 2018-05-22 01:57:16.000 142 21250.88 268.86 42965.60 47934.53 2018-05-22 01:57:17.000 142 21250.82 268.81 42965.58 47934.48 2018-05-22 01:57:18.000 142 21250.86 268.84 42965.59 47934.48 2018-05-22 01:57:19.000 142 21250.86 268.81 42965.66 47934.49 2018-05-22 01:57:20.000 142 21250.83 268.74 42965.66 47934.55 2018-05-22 01:57:21.000 142 21250.86 268.75 42965.63 47934.49 2018-05-22 01:57:22.000 142 21250.83 268.72 42965.60 47934.52 2018-05-22 01:57:23.000 142 21250.85 268.69 42965.68 47934.56 2018-05-22 01:57:24.000 142 21250.85 268.68 42965.62 47934.56 2018-05-22 01:57:25.000 142 21250.83 268.76 42965.66 47934.51 2018-05-22 01:57:26.000 142 21250.78 268.78 42965.70 47934.57 2018-05-22 01:57:27.000 142 21250.77 268.71 42965.64 47934.56 2018-05-22 01:57:28.000 142 21250.79 268.70 42965.66 47934.60 2018-05-22 01:57:29.000 142 21250.81 268.66 42965.59 47934.57 2018-05-22 01:57:30.000 142 21250.80 268.63 42965.58 47934.55 2018-05-22 01:57:31.000 142 21250.80 268.70 42965.59 47934.53 2018-05-22 01:57:32.000 142 21250.77 268.69 42965.57 47934.53 2018-05-22 01:57:33.000 142 21250.82 268.71 42965.59 47934.54 2018-05-22 01:57:34.000 142 21250.84 268.68 42965.60 47934.49 2018-05-22 01:57:35.000 142 21250.83 268.65 42965.63 47934.59 2018-05-22 01:57:36.000 142 21250.83 268.60 42965.70 47934.61 2018-05-22 01:57:37.000 142 21250.88 268.61 42965.74 47934.60 2018-05-22 01:57:38.000 142 21250.86 268.51 42965.79 47934.64 2018-05-22 01:57:39.000 142 21250.87 268.51 42965.72 47934.66 2018-05-22 01:57:40.000 142 21250.83 268.58 42965.77 47934.67 2018-05-22 01:57:41.000 142 21250.84 268.57 42965.81 47934.72 2018-05-22 01:57:42.000 142 21250.86 268.51 42965.84 47934.74 2018-05-22 01:57:43.000 142 21250.91 268.50 42965.86 47934.70 2018-05-22 01:57:44.000 142 21250.87 268.46 42965.83 47934.72 2018-05-22 01:57:45.000 142 21250.93 268.51 42965.85 47934.75 2018-05-22 01:57:46.000 142 21250.93 268.46 42965.83 47934.78 2018-05-22 01:57:47.000 142 21250.90 268.47 42965.82 47934.74 2018-05-22 01:57:48.000 142 21250.91 268.45 42965.89 47934.82 2018-05-22 01:57:49.000 142 21250.89 268.46 42965.86 47934.79 2018-05-22 01:57:50.000 142 21250.87 268.45 42965.83 47934.77 2018-05-22 01:57:51.000 142 21250.88 268.43 42965.83 47934.83 2018-05-22 01:57:52.000 142 21250.89 268.38 42965.85 47934.84 2018-05-22 01:57:53.000 142 21250.86 268.39 42965.88 47934.83 2018-05-22 01:57:54.000 142 21250.84 268.43 42965.88 47934.79 2018-05-22 01:57:55.000 142 21250.87 268.49 42965.85 47934.78 2018-05-22 01:57:56.000 142 21250.87 268.50 42965.85 47934.86 2018-05-22 01:57:57.000 142 21250.90 268.47 42965.89 47934.78 2018-05-22 01:57:58.000 142 21250.87 268.47 42965.91 47934.79 2018-05-22 01:57:59.000 142 21250.88 268.51 42965.89 47934.81 2018-05-22 01:58:00.000 142 21250.95 268.41 42965.85 47934.82 2018-05-22 01:58:01.000 142 21250.86 268.41 42965.83 47934.78 2018-05-22 01:58:02.000 142 21250.89 268.36 42965.83 47934.85 2018-05-22 01:58:03.000 142 21250.92 268.43 42965.86 47934.80 2018-05-22 01:58:04.000 142 21250.92 268.37 42965.93 47934.84 2018-05-22 01:58:05.000 142 21250.95 268.46 42965.97 47934.86 2018-05-22 01:58:06.000 142 21250.93 268.43 42965.94 47934.85 2018-05-22 01:58:07.000 142 21250.93 268.38 42965.99 47934.87 2018-05-22 01:58:08.000 142 21250.93 268.32 42966.02 47934.91 2018-05-22 01:58:09.000 142 21251.04 268.36 42965.98 47934.96 2018-05-22 01:58:10.000 142 21250.99 268.33 42965.98 47934.90 2018-05-22 01:58:11.000 142 21250.92 268.38 42965.96 47934.88 2018-05-22 01:58:12.000 142 21250.99 268.40 42965.96 47934.95 2018-05-22 01:58:13.000 142 21251.03 268.37 42965.98 47934.94 2018-05-22 01:58:14.000 142 21250.96 268.37 42966.02 47934.93 2018-05-22 01:58:15.000 142 21250.95 268.40 42965.99 47934.93 2018-05-22 01:58:16.000 142 21250.96 268.41 42966.03 47934.96 2018-05-22 01:58:17.000 142 21250.95 268.43 42966.04 47934.91 2018-05-22 01:58:18.000 142 21250.90 268.51 42966.07 47934.88 2018-05-22 01:58:19.000 142 21250.90 268.46 42966.03 47934.95 2018-05-22 01:58:20.000 142 21250.92 268.41 42965.96 47934.90 2018-05-22 01:58:21.000 142 21250.90 268.47 42966.02 47934.94 2018-05-22 01:58:22.000 142 21250.92 268.44 42965.96 47934.92 2018-05-22 01:58:23.000 142 21250.91 268.43 42965.96 47934.90 2018-05-22 01:58:24.000 142 21251.01 268.45 42966.02 47934.90 2018-05-22 01:58:25.000 142 21250.99 268.44 42965.96 47934.87 2018-05-22 01:58:26.000 142 21250.98 268.51 42965.91 47934.86 2018-05-22 01:58:27.000 142 21250.99 268.57 42965.99 47934.89 2018-05-22 01:58:28.000 142 21250.93 268.56 42965.93 47934.86 2018-05-22 01:58:29.000 142 21251.00 268.47 42965.97 47934.87 2018-05-22 01:58:30.000 142 21250.96 268.51 42965.92 47934.85 2018-05-22 01:58:31.000 142 21251.00 268.50 42965.90 47934.85 2018-05-22 01:58:32.000 142 21250.98 268.44 42965.91 47934.79 2018-05-22 01:58:33.000 142 21250.98 268.45 42965.88 47934.86 2018-05-22 01:58:34.000 142 21250.95 268.49 42965.87 47934.83 2018-05-22 01:58:35.000 142 21250.98 268.46 42965.88 47934.84 2018-05-22 01:58:36.000 142 21250.96 268.40 42965.91 47934.85 2018-05-22 01:58:37.000 142 21250.93 268.40 42965.90 47934.83 2018-05-22 01:58:38.000 142 21250.93 268.40 42966.01 47934.85 2018-05-22 01:58:39.000 142 21250.95 268.38 42966.02 47934.84 2018-05-22 01:58:40.000 142 21251.00 268.36 42965.92 47934.82 2018-05-22 01:58:41.000 142 21250.97 268.36 42965.96 47934.84 2018-05-22 01:58:42.000 142 21250.95 268.32 42965.97 47934.88 2018-05-22 01:58:43.000 142 21250.94 268.35 42965.93 47934.83 2018-05-22 01:58:44.000 142 21250.96 268.33 42965.89 47934.87 2018-05-22 01:58:45.000 142 21250.95 268.30 42965.88 47934.84 2018-05-22 01:58:46.000 142 21250.96 268.30 42965.93 47934.83 2018-05-22 01:58:47.000 142 21250.96 268.32 42965.96 47934.84 2018-05-22 01:58:48.000 142 21250.97 268.38 42965.91 47934.85 2018-05-22 01:58:49.000 142 21250.97 268.37 42965.83 47934.84 2018-05-22 01:58:50.000 142 21250.97 268.41 42965.92 47934.85 2018-05-22 01:58:51.000 142 21251.01 268.29 42965.97 47934.85 2018-05-22 01:58:52.000 142 21250.95 268.27 42965.92 47934.85 2018-05-22 01:58:53.000 142 21250.97 268.34 42966.02 47934.81 2018-05-22 01:58:54.000 142 21250.96 268.29 42965.94 47934.82 2018-05-22 01:58:55.000 142 21250.90 268.25 42965.93 47934.81 2018-05-22 01:58:56.000 142 21250.90 268.33 42965.94 47934.83 2018-05-22 01:58:57.000 142 21250.95 268.33 42965.93 47934.90 2018-05-22 01:58:58.000 142 21250.91 268.30 42965.94 47934.81 2018-05-22 01:58:59.000 142 21250.91 268.27 42965.91 47934.86 2018-05-22 01:59:00.000 142 21250.94 268.25 42965.93 47934.83 2018-05-22 01:59:01.000 142 21250.95 268.24 42965.91 47934.86 2018-05-22 01:59:02.000 142 21250.93 268.23 42965.97 47934.85 2018-05-22 01:59:03.000 142 21250.95 268.26 42965.97 47934.77 2018-05-22 01:59:04.000 142 21250.96 268.27 42965.91 47934.83 2018-05-22 01:59:05.000 142 21250.89 268.28 42965.92 47934.84 2018-05-22 01:59:06.000 142 21250.85 268.25 42965.91 47934.82 2018-05-22 01:59:07.000 142 21250.86 268.22 42965.88 47934.78 2018-05-22 01:59:08.000 142 21250.86 268.24 42965.97 47934.74 2018-05-22 01:59:09.000 142 21250.86 268.29 42965.91 47934.76 2018-05-22 01:59:10.000 142 21250.91 268.29 42965.93 47934.80 2018-05-22 01:59:11.000 142 21250.93 268.25 42965.92 47934.76 2018-05-22 01:59:12.000 142 21250.86 268.23 42965.88 47934.76 2018-05-22 01:59:13.000 142 21250.87 268.22 42965.94 47934.80 2018-05-22 01:59:14.000 142 21250.90 268.23 42965.92 47934.76 2018-05-22 01:59:15.000 142 21250.93 268.23 42965.91 47934.79 2018-05-22 01:59:16.000 142 21250.92 268.22 42965.97 47934.87 2018-05-22 01:59:17.000 142 21250.91 268.21 42965.95 47934.80 2018-05-22 01:59:18.000 142 21250.94 268.25 42966.05 47934.82 2018-05-22 01:59:19.000 142 21250.93 268.21 42965.99 47934.83 2018-05-22 01:59:20.000 142 21250.92 268.17 42965.98 47934.83 2018-05-22 01:59:21.000 142 21250.99 268.16 42966.00 47934.87 2018-05-22 01:59:22.000 142 21250.95 268.16 42966.03 47934.88 2018-05-22 01:59:23.000 142 21250.93 268.17 42966.11 47934.90 2018-05-22 01:59:24.000 142 21250.98 268.12 42966.07 47934.94 2018-05-22 01:59:25.000 142 21251.00 268.13 42966.07 47934.95 2018-05-22 01:59:26.000 142 21250.90 268.14 42966.12 47934.98 2018-05-22 01:59:27.000 142 21250.88 268.06 42966.11 47934.99 2018-05-22 01:59:28.000 142 21250.97 268.01 42966.12 47934.98 2018-05-22 01:59:29.000 142 21250.95 268.02 42966.09 47935.01 2018-05-22 01:59:30.000 142 21250.94 268.02 42966.14 47935.04 2018-05-22 01:59:31.000 142 21250.93 268.03 42966.19 47935.01 2018-05-22 01:59:32.000 142 21250.93 268.03 42966.14 47935.04 2018-05-22 01:59:33.000 142 21250.92 268.03 42966.17 47935.06 2018-05-22 01:59:34.000 142 21250.98 268.03 42966.14 47935.01 2018-05-22 01:59:35.000 142 21250.93 268.11 42966.14 47935.03 2018-05-22 01:59:36.000 142 21250.94 268.15 42966.15 47935.04 2018-05-22 01:59:37.000 142 21250.95 268.08 42966.14 47935.01 2018-05-22 01:59:38.000 142 21250.96 268.08 42966.14 47935.01 2018-05-22 01:59:39.000 142 21250.91 268.06 42966.09 47935.00 2018-05-22 01:59:40.000 142 21250.94 268.07 42966.11 47934.95 2018-05-22 01:59:41.000 142 21250.94 268.01 42966.13 47934.96 2018-05-22 01:59:42.000 142 21250.92 268.03 42966.11 47934.97 2018-05-22 01:59:43.000 142 21250.84 268.04 42966.12 47934.96 2018-05-22 01:59:44.000 142 21250.94 268.04 42966.11 47934.94 2018-05-22 01:59:45.000 142 21250.97 268.06 42966.06 47934.97 2018-05-22 01:59:46.000 142 21250.90 268.04 42966.06 47934.97 2018-05-22 01:59:47.000 142 21250.87 268.04 42966.08 47934.96 2018-05-22 01:59:48.000 142 21250.94 268.05 42966.12 47934.99 2018-05-22 01:59:49.000 142 21251.00 268.03 42966.11 47934.99 2018-05-22 01:59:50.000 142 21250.89 268.04 42966.16 47934.97 2018-05-22 01:59:51.000 142 21250.89 268.03 42966.11 47934.99 2018-05-22 01:59:52.000 142 21250.89 268.00 42966.15 47934.99 2018-05-22 01:59:53.000 142 21250.85 268.02 42966.07 47934.97 2018-05-22 01:59:54.000 142 21250.89 268.02 42966.11 47934.95 2018-05-22 01:59:55.000 142 21250.91 268.04 42966.12 47934.99 2018-05-22 01:59:56.000 142 21250.87 268.00 42966.09 47935.01 2018-05-22 01:59:57.000 142 21250.91 268.06 42966.11 47935.02 2018-05-22 01:59:58.000 142 21250.95 268.02 42966.16 47935.03 2018-05-22 01:59:59.000 142 21250.93 267.97 42966.18 47935.01 2018-05-22 02:00:00.000 142 21250.91 267.97 42966.17 47935.01 2018-05-22 02:00:01.000 142 21250.93 267.92 42966.22 47935.09 2018-05-22 02:00:02.000 142 21250.92 267.96 42966.17 47935.09 2018-05-22 02:00:03.000 142 21250.98 267.95 42966.17 47935.06 2018-05-22 02:00:04.000 142 21250.94 267.93 42966.20 47935.07 2018-05-22 02:00:05.000 142 21250.95 267.99 42966.25 47935.06 2018-05-22 02:00:06.000 142 21250.93 267.94 42966.19 47935.07 2018-05-22 02:00:07.000 142 21251.01 267.94 42966.16 47935.10 2018-05-22 02:00:08.000 142 21250.93 267.97 42966.21 47935.12 2018-05-22 02:00:09.000 142 21250.90 267.97 42966.19 47935.12 2018-05-22 02:00:10.000 142 21250.91 268.10 42966.13 47935.11 2018-05-22 02:00:11.000 142 21250.91 268.16 42966.11 47935.04 2018-05-22 02:00:12.000 142 21250.83 268.22 42966.03 47934.95 2018-05-22 02:00:13.000 142 21250.83 268.22 42966.00 47934.99 2018-05-22 02:00:14.000 142 21250.83 268.24 42965.96 47934.88 2018-05-22 02:00:15.000 142 21250.73 268.16 42966.01 47934.90 2018-05-22 02:00:16.000 142 21250.72 268.12 42966.01 47934.81 2018-05-22 02:00:17.000 142 21250.68 268.12 42965.99 47934.86 2018-05-22 02:00:18.000 142 21250.74 268.14 42966.01 47934.85 2018-05-22 02:00:19.000 142 21250.75 268.15 42966.02 47934.81 2018-05-22 02:00:20.000 142 21250.79 268.14 42965.99 47934.82 2018-05-22 02:00:21.000 142 21250.78 268.21 42966.04 47934.80 2018-05-22 02:00:22.000 142 21250.81 268.23 42966.03 47934.81 2018-05-22 02:00:23.000 142 21250.74 268.20 42966.00 47934.78 2018-05-22 02:00:24.000 142 21250.71 268.21 42966.00 47934.77 2018-05-22 02:00:25.000 142 21250.76 268.22 42965.93 47934.78 2018-05-22 02:00:26.000 142 21250.71 268.34 42965.88 47934.70 2018-05-22 02:00:27.000 142 21250.66 268.33 42965.83 47934.66 2018-05-22 02:00:28.000 142 21250.62 268.41 42965.81 47934.60 2018-05-22 02:00:29.000 142 21250.55 268.43 42965.76 47934.57 2018-05-22 02:00:30.000 142 21250.60 268.47 42965.72 47934.60 2018-05-22 02:00:31.000 142 21250.64 268.52 42965.76 47934.55 2018-05-22 02:00:32.000 142 21250.65 268.50 42965.73 47934.48 2018-05-22 02:00:33.000 142 21250.61 268.47 42965.71 47934.50 2018-05-22 02:00:34.000 142 21250.68 268.39 42965.71 47934.44 2018-05-22 02:00:35.000 142 21250.72 268.38 42965.71 47934.45 2018-05-22 02:00:36.000 142 21250.68 268.37 42965.72 47934.55 2018-05-22 02:00:37.000 142 21250.68 268.38 42965.74 47934.49 2018-05-22 02:00:38.000 142 21250.67 268.41 42965.71 47934.50 2018-05-22 02:00:39.000 142 21250.67 268.42 42965.69 47934.46 2018-05-22 02:00:40.000 142 21250.64 268.39 42965.70 47934.55 2018-05-22 02:00:41.000 142 21250.61 268.40 42965.62 47934.46 2018-05-22 02:00:42.000 142 21250.63 268.39 42965.65 47934.48 2018-05-22 02:00:43.000 142 21250.64 268.42 42965.66 47934.51 2018-05-22 02:00:44.000 142 21250.65 268.37 42965.70 47934.49 2018-05-22 02:00:45.000 142 21250.65 268.28 42965.68 47934.54 2018-05-22 02:00:46.000 142 21250.70 268.30 42965.68 47934.54 2018-05-22 02:00:47.000 142 21250.64 268.33 42965.72 47934.55 2018-05-22 02:00:48.000 142 21250.68 268.29 42965.75 47934.57 2018-05-22 02:00:49.000 142 21250.68 268.25 42965.70 47934.59 2018-05-22 02:00:50.000 142 21250.64 268.26 42965.74 47934.60 2018-05-22 02:00:51.000 142 21250.69 268.30 42965.82 47934.62 2018-05-22 02:00:52.000 142 21250.69 268.35 42965.82 47934.63 2018-05-22 02:00:53.000 142 21250.72 268.36 42965.85 47934.59 2018-05-22 02:00:54.000 142 21250.71 268.32 42965.82 47934.62 2018-05-22 02:00:55.000 142 21250.67 268.31 42965.79 47934.62 2018-05-22 02:00:56.000 142 21250.65 268.33 42965.81 47934.62 2018-05-22 02:00:57.000 142 21250.60 268.34 42965.79 47934.65 2018-05-22 02:00:58.000 142 21250.61 268.30 42965.82 47934.61 2018-05-22 02:00:59.000 142 21250.64 268.25 42965.83 47934.61 2018-05-22 02:01:00.000 142 21250.60 268.19 42965.79 47934.66 2018-05-22 02:01:01.000 142 21250.59 268.18 42965.84 47934.63 2018-05-22 02:01:02.000 142 21250.62 268.21 42965.85 47934.61 2018-05-22 02:01:03.000 142 21250.65 268.20 42965.90 47934.68 2018-05-22 02:01:04.000 142 21250.67 268.22 42965.91 47934.71 2018-05-22 02:01:05.000 142 21250.68 268.22 42965.93 47934.66 2018-05-22 02:01:06.000 142 21250.66 268.05 42965.90 47934.68 2018-05-22 02:01:07.000 142 21250.60 267.96 42965.94 47934.72 2018-05-22 02:01:08.000 142 21250.69 268.06 42965.99 47934.72 2018-05-22 02:01:09.000 142 21250.68 268.07 42965.99 47934.71 2018-05-22 02:01:10.000 142 21250.65 268.10 42965.96 47934.71 2018-05-22 02:01:11.000 142 21250.67 268.02 42965.97 47934.74 2018-05-22 02:01:12.000 142 21250.66 268.01 42965.93 47934.74 2018-05-22 02:01:13.000 142 21250.65 268.00 42965.99 47934.77 2018-05-22 02:01:14.000 142 21250.67 267.90 42965.99 47934.79 2018-05-22 02:01:15.000 142 21250.66 267.89 42965.96 47934.80 2018-05-22 02:01:16.000 142 21250.65 267.88 42966.03 47934.79 2018-05-22 02:01:17.000 142 21250.57 267.87 42966.02 47934.83 2018-05-22 02:01:18.000 142 21250.66 267.85 42966.02 47934.80 2018-05-22 02:01:19.000 142 21250.61 267.86 42966.06 47934.84 2018-05-22 02:01:20.000 142 21250.61 267.92 42966.03 47934.83 2018-05-22 02:01:21.000 142 21250.59 267.89 42966.07 47934.82 2018-05-22 02:01:22.000 142 21250.53 267.86 42966.05 47934.82 2018-05-22 02:01:23.000 142 21250.53 267.79 42965.99 47934.83 2018-05-22 02:01:24.000 142 21250.55 267.82 42965.98 47934.82 2018-05-22 02:01:25.000 142 21250.56 267.83 42966.05 47934.79 2018-05-22 02:01:26.000 142 21250.66 267.90 42966.03 47934.82 2018-05-22 02:01:27.000 142 21250.59 267.85 42966.04 47934.81 2018-05-22 02:01:28.000 142 21250.56 267.84 42966.04 47934.78 2018-05-22 02:01:29.000 142 21250.57 267.80 42966.05 47934.82 2018-05-22 02:01:30.000 142 21250.54 267.85 42966.09 47934.81 2018-05-22 02:01:31.000 142 21250.57 267.85 42966.03 47934.79 2018-05-22 02:01:32.000 142 21250.54 267.82 42966.11 47934.83 2018-05-22 02:01:33.000 142 21250.56 267.77 42966.08 47934.81 2018-05-22 02:01:34.000 142 21250.58 267.73 42966.08 47934.81 2018-05-22 02:01:35.000 142 21250.57 267.77 42966.10 47934.82 2018-05-22 02:01:36.000 142 21250.54 267.72 42966.04 47934.82 2018-05-22 02:01:37.000 142 21250.54 267.74 42966.06 47934.87 2018-05-22 02:01:38.000 142 21250.52 267.82 42966.13 47934.80 2018-05-22 02:01:39.000 142 21250.49 267.85 42966.10 47934.85 2018-05-22 02:01:40.000 142 21250.59 267.94 42966.05 47934.78 2018-05-22 02:01:41.000 142 21250.58 267.91 42965.99 47934.76 2018-05-22 02:01:42.000 142 21250.59 267.91 42965.94 47934.76 2018-05-22 02:01:43.000 142 21250.58 267.97 42965.91 47934.76 2018-05-22 02:01:44.000 142 21250.57 267.96 42965.91 47934.71 2018-05-22 02:01:45.000 142 21250.59 267.92 42965.94 47934.70 2018-05-22 02:01:46.000 142 21250.63 267.97 42965.89 47934.73 2018-05-22 02:01:47.000 142 21250.59 267.96 42965.88 47934.70 2018-05-22 02:01:48.000 142 21250.58 268.02 42965.89 47934.70 2018-05-22 02:01:49.000 142 21250.59 267.99 42965.90 47934.68 2018-05-22 02:01:50.000 142 21250.63 267.94 42965.87 47934.66 2018-05-22 02:01:51.000 142 21250.60 267.97 42965.88 47934.72 2018-05-22 02:01:52.000 142 21250.65 267.96 42965.96 47934.67 2018-05-22 02:01:53.000 142 21250.65 267.92 42965.92 47934.69 2018-05-22 02:01:54.000 142 21250.68 267.90 42965.93 47934.70 2018-05-22 02:01:55.000 142 21250.65 267.90 42965.89 47934.68 2018-05-22 02:01:56.000 142 21250.67 267.89 42965.89 47934.73 2018-05-22 02:01:57.000 142 21250.64 267.91 42965.91 47934.66 2018-05-22 02:01:58.000 142 21250.63 267.89 42965.91 47934.74 2018-05-22 02:01:59.000 142 21250.69 267.97 42965.89 47934.71 2018-05-22 02:02:00.000 142 21250.68 267.97 42965.82 47934.66 2018-05-22 02:02:01.000 142 21250.64 267.93 42965.88 47934.62 2018-05-22 02:02:02.000 142 21250.68 267.90 42965.90 47934.69 2018-05-22 02:02:03.000 142 21250.65 267.96 42965.92 47934.67 2018-05-22 02:02:04.000 142 21250.63 267.96 42965.83 47934.65 2018-05-22 02:02:05.000 142 21250.57 267.97 42965.85 47934.65 2018-05-22 02:02:06.000 142 21250.65 268.00 42965.83 47934.68 2018-05-22 02:02:07.000 142 21250.61 268.08 42965.86 47934.64 2018-05-22 02:02:08.000 142 21250.63 268.10 42965.83 47934.60 2018-05-22 02:02:09.000 142 21250.64 268.01 42965.81 47934.61 2018-05-22 02:02:10.000 142 21250.61 268.00 42965.77 47934.64 2018-05-22 02:02:11.000 142 21250.61 267.99 42965.75 47934.52 2018-05-22 02:02:12.000 142 21250.53 268.04 42965.80 47934.63 2018-05-22 02:02:13.000 142 21250.59 268.05 42965.74 47934.56 2018-05-22 02:02:14.000 142 21250.61 268.07 42965.77 47934.56 2018-05-22 02:02:15.000 142 21250.58 268.08 42965.79 47934.58 2018-05-22 02:02:16.000 142 21250.56 268.01 42965.83 47934.52 2018-05-22 02:02:17.000 142 21250.61 267.89 42965.84 47934.58 2018-05-22 02:02:18.000 142 21250.60 267.99 42965.86 47934.57 2018-05-22 02:02:19.000 142 21250.59 267.97 42965.91 47934.56 2018-05-22 02:02:20.000 142 21250.56 267.91 42965.85 47934.57 2018-05-22 02:02:21.000 142 21250.58 267.89 42965.81 47934.59 2018-05-22 02:02:22.000 142 21250.62 267.97 42965.83 47934.57 2018-05-22 02:02:23.000 142 21250.63 267.90 42965.88 47934.67 2018-05-22 02:02:24.000 142 21250.62 267.85 42965.90 47934.60 2018-05-22 02:02:25.000 142 21250.70 267.83 42965.87 47934.68 2018-05-22 02:02:26.000 142 21250.69 267.82 42965.90 47934.68 2018-05-22 02:02:27.000 142 21250.71 267.83 42965.93 47934.73 2018-05-22 02:02:28.000 142 21250.70 267.81 42965.96 47934.73 2018-05-22 02:02:29.000 142 21250.66 267.75 42965.99 47934.78 2018-05-22 02:02:30.000 142 21250.68 267.75 42966.01 47934.81 2018-05-22 02:02:31.000 142 21250.58 267.76 42966.05 47934.82 2018-05-22 02:02:32.000 142 21250.58 267.69 42966.02 47934.86 2018-05-22 02:02:33.000 142 21250.60 267.76 42966.10 47934.82 2018-05-22 02:02:34.000 142 21250.66 267.67 42966.11 47934.86 2018-05-22 02:02:35.000 142 21250.66 267.62 42966.12 47934.83 2018-05-22 02:02:36.000 142 21250.70 267.63 42966.13 47934.91 2018-05-22 02:02:37.000 142 21250.67 267.58 42966.14 47934.85 2018-05-22 02:02:38.000 142 21250.60 267.61 42966.12 47934.87 2018-05-22 02:02:39.000 142 21250.61 267.61 42966.13 47934.89 2018-05-22 02:02:40.000 142 21250.61 267.62 42966.16 47934.90 2018-05-22 02:02:41.000 142 21250.62 267.53 42966.15 47934.88 2018-05-22 02:02:42.000 142 21250.66 267.51 42966.17 47934.95 2018-05-22 02:02:43.000 142 21250.63 267.54 42966.19 47934.99 2018-05-22 02:02:44.000 142 21250.65 267.52 42966.21 47934.97 2018-05-22 02:02:45.000 142 21250.68 267.52 42966.22 47934.96 2018-05-22 02:02:46.000 142 21250.68 267.51 42966.26 47934.98 2018-05-22 02:02:47.000 142 21250.65 267.52 42966.26 47934.97 2018-05-22 02:02:48.000 142 21250.65 267.50 42966.27 47935.04 2018-05-22 02:02:49.000 142 21250.61 267.47 42966.33 47934.98 2018-05-22 02:02:50.000 142 21250.59 267.44 42966.28 47934.99 2018-05-22 02:02:51.000 142 21250.59 267.46 42966.27 47935.00 2018-05-22 02:02:52.000 142 21250.64 267.46 42966.25 47935.02 2018-05-22 02:02:53.000 142 21250.59 267.51 42966.27 47935.00 2018-05-22 02:02:54.000 142 21250.58 267.57 42966.29 47934.95 2018-05-22 02:02:55.000 142 21250.63 267.60 42966.25 47934.99 2018-05-22 02:02:56.000 142 21250.60 267.59 42966.31 47934.96 2018-05-22 02:02:57.000 142 21250.57 267.65 42966.30 47934.96 2018-05-22 02:02:58.000 142 21250.58 267.63 42966.27 47934.96 2018-05-22 02:02:59.000 142 21250.61 267.68 42966.23 47934.95 2018-05-22 02:03:00.000 142 21250.59 267.68 42966.20 47934.95 2018-05-22 02:03:01.000 142 21250.52 267.63 42966.22 47934.92 2018-05-22 02:03:02.000 142 21250.58 267.63 42966.20 47934.95 2018-05-22 02:03:03.000 142 21250.62 267.64 42966.15 47934.91 2018-05-22 02:03:04.000 142 21250.61 267.71 42966.13 47934.93 2018-05-22 02:03:05.000 142 21250.66 267.70 42966.19 47934.91 2018-05-22 02:03:06.000 142 21250.63 267.66 42966.17 47934.92 2018-05-22 02:03:07.000 142 21250.63 267.76 42966.17 47934.93 2018-05-22 02:03:08.000 142 21250.59 267.89 42966.14 47934.87 2018-05-22 02:03:09.000 142 21250.61 267.94 42966.07 47934.83 2018-05-22 02:03:10.000 142 21250.63 268.06 42965.99 47934.76 2018-05-22 02:03:11.000 142 21250.65 268.03 42965.92 47934.74 2018-05-22 02:03:12.000 142 21250.68 268.04 42965.84 47934.71 2018-05-22 02:03:13.000 142 21250.67 268.03 42965.82 47934.68 2018-05-22 02:03:14.000 142 21250.61 268.02 42965.83 47934.65 2018-05-22 02:03:15.000 142 21250.66 267.93 42965.81 47934.68 2018-05-22 02:03:16.000 142 21250.61 267.96 42965.83 47934.61 2018-05-22 02:03:17.000 142 21250.64 267.98 42965.90 47934.64 2018-05-22 02:03:18.000 142 21250.68 268.01 42965.83 47934.62 2018-05-22 02:03:19.000 142 21250.63 268.04 42965.88 47934.60 2018-05-22 02:03:20.000 142 21250.61 268.02 42965.88 47934.59 2018-05-22 02:03:21.000 142 21250.62 267.99 42965.83 47934.63 2018-05-22 02:03:22.000 142 21250.60 268.04 42965.83 47934.64 2018-05-22 02:03:23.000 142 21250.61 268.02 42965.81 47934.62 2018-05-22 02:03:24.000 142 21250.65 268.04 42965.85 47934.60 2018-05-22 02:03:25.000 142 21250.59 267.99 42965.86 47934.62 2018-05-22 02:03:26.000 142 21250.59 268.01 42965.91 47934.65 2018-05-22 02:03:27.000 142 21250.66 267.99 42965.92 47934.68 2018-05-22 02:03:28.000 142 21250.63 267.94 42965.96 47934.62 2018-05-22 02:03:29.000 142 21250.60 268.01 42965.90 47934.68 2018-05-22 02:03:30.000 142 21250.61 268.00 42965.83 47934.63 2018-05-22 02:03:31.000 142 21250.63 267.99 42965.88 47934.70 2018-05-22 02:03:32.000 142 21250.62 267.97 42965.91 47934.67 2018-05-22 02:03:33.000 142 21250.62 268.00 42965.87 47934.60 2018-05-22 02:03:34.000 142 21250.56 267.97 42965.81 47934.62 2018-05-22 02:03:35.000 142 21250.53 267.99 42965.83 47934.63 2018-05-22 02:03:36.000 142 21250.50 268.02 42965.92 47934.64 2018-05-22 02:03:37.000 142 21250.56 268.01 42965.93 47934.62 2018-05-22 02:03:38.000 142 21250.64 267.99 42965.93 47934.63 2018-05-22 02:03:39.000 142 21250.58 267.96 42965.94 47934.64 2018-05-22 02:03:40.000 142 21250.63 267.92 42965.97 47934.66 2018-05-22 02:03:41.000 142 21250.63 267.99 42966.01 47934.64 2018-05-22 02:03:42.000 142 21250.60 267.99 42965.91 47934.66 2018-05-22 02:03:43.000 142 21250.64 268.01 42965.87 47934.69 2018-05-22 02:03:44.000 142 21250.62 268.03 42965.90 47934.67 2018-05-22 02:03:45.000 142 21250.63 268.03 42965.86 47934.65 2018-05-22 02:03:46.000 142 21250.59 268.02 42965.88 47934.68 2018-05-22 02:03:47.000 142 21250.53 267.99 42965.92 47934.65 2018-05-22 02:03:48.000 142 21250.52 268.08 42965.91 47934.68 2018-05-22 02:03:49.000 142 21250.58 268.16 42965.82 47934.66 2018-05-22 02:03:50.000 142 21250.60 268.21 42965.75 47934.57 2018-05-22 02:03:51.000 142 21250.58 268.21 42965.74 47934.58 2018-05-22 02:03:52.000 142 21250.54 268.27 42965.69 47934.53 2018-05-22 02:03:53.000 142 21250.46 268.26 42965.68 47934.49 2018-05-22 02:03:54.000 142 21250.48 268.26 42965.60 47934.39 2018-05-22 02:03:55.000 142 21250.51 268.21 42965.60 47934.42 2018-05-22 02:03:56.000 142 21250.49 268.22 42965.59 47934.40 2018-05-22 02:03:57.000 142 21250.52 268.24 42965.60 47934.36 2018-05-22 02:03:58.000 142 21250.48 268.20 42965.56 47934.32 2018-05-22 02:03:59.000 142 21250.43 268.25 42965.60 47934.34 2018-05-22 02:04:00.000 142 21250.46 268.14 42965.60 47934.32 2018-05-22 02:04:01.000 142 21250.48 268.15 42965.52 47934.33 2018-05-22 02:04:02.000 142 21250.47 268.13 42965.53 47934.36 2018-05-22 02:04:03.000 142 21250.48 268.08 42965.58 47934.34 2018-05-22 02:04:04.000 142 21250.55 268.09 42965.62 47934.33 2018-05-22 02:04:05.000 142 21250.46 268.03 42965.62 47934.38 2018-05-22 02:04:06.000 142 21250.55 267.99 42965.67 47934.42 2018-05-22 02:04:07.000 142 21250.53 267.97 42965.71 47934.41 2018-05-22 02:04:08.000 142 21250.51 267.95 42965.71 47934.49 2018-05-22 02:04:09.000 142 21250.62 267.99 42965.76 47934.46 2018-05-22 02:04:10.000 142 21250.60 268.00 42965.76 47934.56 2018-05-22 02:04:11.000 142 21250.62 267.99 42965.81 47934.53 2018-05-22 02:04:12.000 142 21250.56 267.96 42965.82 47934.55 2018-05-22 02:04:13.000 142 21250.59 267.92 42965.86 47934.56 2018-05-22 02:04:14.000 142 21250.54 267.96 42965.82 47934.57 2018-05-22 02:04:15.000 142 21250.52 267.93 42965.80 47934.53 2018-05-22 02:04:16.000 142 21250.53 267.91 42965.82 47934.59 2018-05-22 02:04:17.000 142 21250.56 268.02 42965.86 47934.63 2018-05-22 02:04:18.000 142 21250.59 268.02 42965.90 47934.54 2018-05-22 02:04:19.000 142 21250.54 268.05 42965.91 47934.60 2018-05-22 02:04:20.000 142 21250.57 268.02 42965.87 47934.59 2018-05-22 02:04:21.000 142 21250.56 268.00 42965.86 47934.54 2018-05-22 02:04:22.000 142 21250.60 268.05 42965.92 47934.57 2018-05-22 02:04:23.000 142 21250.55 268.08 42965.83 47934.59 2018-05-22 02:04:24.000 142 21250.58 268.07 42965.87 47934.57 2018-05-22 02:04:25.000 142 21250.60 268.15 42965.86 47934.55 2018-05-22 02:04:26.000 142 21250.62 268.24 42965.83 47934.56 2018-05-22 02:04:27.000 142 21250.62 268.26 42965.76 47934.50 2018-05-22 02:04:28.000 142 21250.64 268.27 42965.73 47934.47 2018-05-22 02:04:29.000 142 21250.67 268.30 42965.73 47934.47 2018-05-22 02:04:30.000 142 21250.66 268.37 42965.68 47934.47 2018-05-22 02:04:31.000 142 21250.68 268.34 42965.68 47934.41 2018-05-22 02:04:32.000 142 21250.67 268.22 42965.70 47934.45 2018-05-22 02:04:33.000 142 21250.64 268.12 42965.74 47934.48 2018-05-22 02:04:34.000 142 21250.63 268.08 42965.75 47934.49 2018-05-22 02:04:35.000 142 21250.55 268.12 42965.81 47934.55 2018-05-22 02:04:36.000 142 21250.61 268.11 42965.82 47934.54 2018-05-22 02:04:37.000 142 21250.62 268.16 42965.78 47934.55 2018-05-22 02:04:38.000 142 21250.60 268.13 42965.72 47934.55 2018-05-22 02:04:39.000 142 21250.63 268.20 42965.68 47934.52 2018-05-22 02:04:40.000 142 21250.61 268.26 42965.65 47934.53 2018-05-22 02:04:41.000 142 21250.66 268.25 42965.69 47934.53 2018-05-22 02:04:42.000 142 21250.64 268.20 42965.68 47934.54 2018-05-22 02:04:43.000 142 21250.68 268.17 42965.65 47934.50 2018-05-22 02:04:44.000 142 21250.59 268.05 42965.70 47934.54 2018-05-22 02:04:45.000 142 21250.63 268.02 42965.70 47934.55 2018-05-22 02:04:46.000 142 21250.67 268.01 42965.70 47934.50 2018-05-22 02:04:47.000 142 21250.65 268.02 42965.71 47934.57 2018-05-22 02:04:48.000 142 21250.62 268.01 42965.75 47934.56 2018-05-22 02:04:49.000 142 21250.61 267.99 42965.79 47934.53 2018-05-22 02:04:50.000 142 21250.57 267.99 42965.80 47934.55 2018-05-22 02:04:51.000 142 21250.55 268.00 42965.80 47934.57 2018-05-22 02:04:52.000 142 21250.56 267.99 42965.82 47934.57 2018-05-22 02:04:53.000 142 21250.57 267.96 42965.76 47934.60 2018-05-22 02:04:54.000 142 21250.57 267.94 42965.83 47934.57 2018-05-22 02:04:55.000 142 21250.57 267.91 42965.85 47934.56 2018-05-22 02:04:56.000 142 21250.55 267.97 42965.83 47934.60 2018-05-22 02:04:57.000 142 21250.54 267.93 42965.83 47934.60 2018-05-22 02:04:58.000 142 21250.53 267.88 42965.80 47934.56 2018-05-22 02:04:59.000 142 21250.51 267.89 42965.78 47934.53 2018-05-22 02:05:00.000 142 21250.49 267.98 42965.82 47934.57 2018-05-22 02:05:01.000 142 21250.47 267.93 42965.82 47934.55 2018-05-22 02:05:02.000 142 21250.48 267.93 42965.75 47934.54 2018-05-22 02:05:03.000 142 21250.49 267.89 42965.79 47934.53 2018-05-22 02:05:04.000 142 21250.47 267.90 42965.76 47934.52 2018-05-22 02:05:05.000 142 21250.45 267.86 42965.74 47934.53 2018-05-22 02:05:06.000 142 21250.45 267.83 42965.72 47934.49 2018-05-22 02:05:07.000 142 21250.44 267.88 42965.78 47934.59 2018-05-22 02:05:08.000 142 21250.43 267.80 42965.81 47934.50 2018-05-22 02:05:09.000 142 21250.46 267.86 42965.86 47934.50 2018-05-22 02:05:10.000 142 21250.50 267.90 42965.81 47934.44 2018-05-22 02:05:11.000 142 21250.51 267.87 42965.83 47934.50 2018-05-22 02:05:12.000 142 21250.48 267.90 42965.81 47934.45 2018-05-22 02:05:13.000 142 21250.43 267.96 42965.75 47934.45 2018-05-22 02:05:14.000 142 21250.45 267.98 42965.78 47934.43 2018-05-22 02:05:15.000 142 21250.44 267.92 42965.78 47934.45 2018-05-22 02:05:16.000 142 21250.43 267.93 42965.77 47934.49 2018-05-22 02:05:17.000 142 21250.41 267.97 42965.76 47934.47 2018-05-22 02:05:18.000 142 21250.44 268.02 42965.81 47934.44 2018-05-22 02:05:19.000 142 21250.43 268.05 42965.74 47934.43 2018-05-22 02:05:20.000 142 21250.51 268.01 42965.70 47934.45 2018-05-22 02:05:21.000 142 21250.51 268.01 42965.68 47934.48 2018-05-22 02:05:22.000 142 21250.56 268.05 42965.68 47934.44 2018-05-22 02:05:23.000 142 21250.59 268.02 42965.73 47934.42 2018-05-22 02:05:24.000 142 21250.60 267.98 42965.72 47934.45 2018-05-22 02:05:25.000 142 21250.58 268.05 42965.79 47934.52 2018-05-22 02:05:26.000 142 21250.62 268.07 42965.75 47934.45 2018-05-22 02:05:27.000 142 21250.63 268.05 42965.75 47934.56 2018-05-22 02:05:28.000 142 21250.64 267.97 42965.81 47934.55 2018-05-22 02:05:29.000 142 21250.67 267.91 42965.81 47934.59 2018-05-22 02:05:30.000 142 21250.68 267.89 42965.82 47934.60 2018-05-22 02:05:31.000 142 21250.61 267.87 42965.80 47934.59 2018-05-22 02:05:32.000 142 21250.67 267.79 42965.82 47934.64 2018-05-22 02:05:33.000 142 21250.62 267.76 42965.91 47934.63 2018-05-22 02:05:34.000 142 21250.66 267.74 42965.93 47934.71 2018-05-22 02:05:35.000 142 21250.65 267.69 42965.89 47934.67 2018-05-22 02:05:36.000 142 21250.68 267.69 42965.91 47934.72 2018-05-22 02:05:37.000 142 21250.64 267.75 42965.91 47934.73 2018-05-22 02:05:38.000 142 21250.67 267.81 42965.92 47934.73 2018-05-22 02:05:39.000 142 21250.69 267.74 42965.97 47934.76 2018-05-22 02:05:40.000 142 21250.62 267.69 42966.05 47934.71 2018-05-22 02:05:41.000 142 21250.66 267.60 42966.02 47934.78 2018-05-22 02:05:42.000 142 21250.70 267.65 42966.02 47934.74 2018-05-22 02:05:43.000 142 21250.71 267.60 42965.97 47934.75 2018-05-22 02:05:44.000 142 21250.65 267.63 42965.99 47934.81 2018-05-22 02:05:45.000 142 21250.65 267.54 42966.02 47934.79 2018-05-22 02:05:46.000 142 21250.66 267.53 42966.09 47934.83 2018-05-22 02:05:47.000 142 21250.61 267.59 42966.11 47934.83 2018-05-22 02:05:48.000 142 21250.65 267.59 42966.05 47934.85 2018-05-22 02:05:49.000 142 21250.68 267.52 42966.07 47934.88 2018-05-22 02:05:50.000 142 21250.66 267.46 42966.08 47934.89 2018-05-22 02:05:51.000 142 21250.69 267.41 42966.11 47934.90 2018-05-22 02:05:52.000 142 21250.61 267.44 42966.11 47934.91 2018-05-22 02:05:53.000 142 21250.61 267.40 42966.12 47934.88 2018-05-22 02:05:54.000 142 21250.61 267.43 42966.15 47934.86 2018-05-22 02:05:55.000 142 21250.55 267.43 42966.19 47934.89 2018-05-22 02:05:56.000 142 21250.56 267.46 42966.12 47934.91 2018-05-22 02:05:57.000 142 21250.60 267.44 42966.17 47934.95 2018-05-22 02:05:58.000 142 21250.62 267.44 42966.17 47934.95 2018-05-22 02:05:59.000 142 21250.67 267.46 42966.20 47934.92 2018-05-22 02:06:00.000 142 21250.64 267.50 42966.16 47934.92 2018-05-22 02:06:01.000 142 21250.66 267.42 42966.20 47934.94 2018-05-22 02:06:02.000 142 21250.61 267.47 42966.19 47934.97 2018-05-22 02:06:03.000 142 21250.63 267.53 42966.30 47934.95 2018-05-22 02:06:04.000 142 21250.63 267.52 42966.30 47934.96 2018-05-22 02:06:05.000 142 21250.60 267.52 42966.24 47934.95 2018-05-22 02:06:06.000 142 21250.65 267.61 42966.25 47934.99 2018-05-22 02:06:07.000 142 21250.64 267.58 42966.28 47934.93 2018-05-22 02:06:08.000 142 21250.64 267.63 42966.23 47934.97 2018-05-22 02:06:09.000 142 21250.58 267.72 42966.17 47934.91 2018-05-22 02:06:10.000 142 21250.70 267.71 42966.13 47934.97 2018-05-22 02:06:11.000 142 21250.66 267.71 42966.17 47934.94 2018-05-22 02:06:12.000 142 21250.60 267.84 42966.17 47934.95 2018-05-22 02:06:13.000 142 21250.58 268.08 42966.11 47934.88 2018-05-22 02:06:14.000 142 21250.54 268.11 42965.99 47934.85 2018-05-22 02:06:15.000 142 21250.50 268.08 42965.94 47934.75 2018-05-22 02:06:16.000 142 21250.58 268.27 42965.91 47934.66 2018-05-22 02:06:17.000 142 21250.64 268.35 42965.91 47934.62 2018-05-22 02:06:18.000 142 21250.55 268.23 42965.82 47934.58 2018-05-22 02:06:19.000 142 21250.54 268.23 42965.83 47934.55 2018-05-22 02:06:20.000 142 21250.56 268.31 42965.83 47934.59 2018-05-22 02:06:21.000 142 21250.55 268.29 42965.82 47934.55 2018-05-22 02:06:22.000 142 21250.57 268.28 42965.87 47934.58 2018-05-22 02:06:23.000 142 21250.63 268.29 42965.81 47934.58 2018-05-22 02:06:24.000 142 21250.68 268.36 42965.76 47934.54 2018-05-22 02:06:25.000 142 21250.62 268.34 42965.76 47934.53 2018-05-22 02:06:26.000 142 21250.56 268.35 42965.75 47934.47 2018-05-22 02:06:27.000 142 21250.60 268.41 42965.71 47934.53 2018-05-22 02:06:28.000 142 21250.52 268.45 42965.74 47934.46 2018-05-22 02:06:29.000 142 21250.59 268.48 42965.75 47934.50 2018-05-22 02:06:30.000 142 21250.66 268.41 42965.74 47934.48 2018-05-22 02:06:31.000 142 21250.67 268.38 42965.76 47934.50 2018-05-22 02:06:32.000 142 21250.67 268.37 42965.73 47934.56 2018-05-22 02:06:33.000 142 21250.71 268.33 42965.75 47934.51 2018-05-22 02:06:34.000 142 21250.70 268.30 42965.80 47934.54 2018-05-22 02:06:35.000 142 21250.67 268.29 42965.79 47934.58 2018-05-22 02:06:36.000 142 21250.75 268.28 42965.74 47934.61 2018-05-22 02:06:37.000 142 21250.68 268.29 42965.77 47934.62 2018-05-22 02:06:38.000 142 21250.71 268.17 42965.79 47934.62 2018-05-22 02:06:39.000 142 21250.72 268.18 42965.83 47934.61 2018-05-22 02:06:40.000 142 21250.73 268.12 42965.84 47934.70 2018-05-22 02:06:41.000 142 21250.67 268.14 42965.82 47934.66 2018-05-22 02:06:42.000 142 21250.68 268.15 42965.90 47934.72 2018-05-22 02:06:43.000 142 21250.66 268.18 42965.90 47934.69 2018-05-22 02:06:44.000 142 21250.72 268.11 42965.88 47934.73 2018-05-22 02:06:45.000 142 21250.79 268.03 42965.90 47934.72 2018-05-22 02:06:46.000 142 21250.75 268.09 42965.97 47934.69 2018-05-22 02:06:47.000 142 21250.73 268.06 42965.97 47934.72 2018-05-22 02:06:48.000 142 21250.72 267.97 42965.97 47934.73 2018-05-22 02:06:49.000 142 21250.75 267.96 42965.95 47934.74 2018-05-22 02:06:50.000 142 21250.77 267.93 42966.01 47934.70 2018-05-22 02:06:51.000 142 21250.72 267.88 42966.00 47934.76 2018-05-22 02:06:52.000 142 21250.72 267.90 42965.98 47934.80 2018-05-22 02:06:53.000 142 21250.75 267.84 42965.99 47934.79 2018-05-22 02:06:54.000 142 21250.74 267.86 42966.00 47934.84 2018-05-22 02:06:55.000 142 21250.75 267.83 42966.03 47934.81 2018-05-22 02:06:56.000 142 21250.71 267.89 42966.04 47934.86 2018-05-22 02:06:57.000 142 21250.74 267.85 42966.09 47934.87 2018-05-22 02:06:58.000 142 21250.71 267.85 42966.06 47934.86 2018-05-22 02:06:59.000 142 21250.74 267.80 42966.05 47934.81 2018-05-22 02:07:00.000 142 21250.74 267.75 42966.10 47934.90 2018-05-22 02:07:01.000 142 21250.79 267.80 42966.19 47934.82 2018-05-22 02:07:02.000 142 21250.80 267.82 42966.10 47934.89 2018-05-22 02:07:03.000 142 21250.80 267.84 42966.11 47934.87 2018-05-22 02:07:04.000 142 21250.74 267.87 42966.14 47934.91 2018-05-22 02:07:05.000 142 21250.68 267.93 42966.15 47934.87 2018-05-22 02:07:06.000 142 21250.69 267.96 42966.15 47934.87 2018-05-22 02:07:07.000 142 21250.69 267.99 42966.09 47934.92 2018-05-22 02:07:08.000 142 21250.70 267.95 42966.06 47934.89 2018-05-22 02:07:09.000 142 21250.68 267.92 42966.07 47934.89 2018-05-22 02:07:10.000 142 21250.71 267.95 42966.09 47934.86 2018-05-22 02:07:11.000 142 21250.68 268.00 42966.03 47934.86 2018-05-22 02:07:12.000 142 21250.73 267.95 42966.05 47934.84 2018-05-22 02:07:13.000 142 21250.72 267.99 42966.11 47934.86 2018-05-22 02:07:14.000 142 21250.71 268.01 42966.10 47934.85 2018-05-22 02:07:15.000 142 21250.71 268.05 42966.08 47934.82 2018-05-22 02:07:16.000 142 21250.66 268.10 42966.05 47934.80 2018-05-22 02:07:17.000 142 21250.66 268.12 42966.00 47934.84 2018-05-22 02:07:18.000 142 21250.60 268.15 42965.96 47934.75 2018-05-22 02:07:19.000 142 21250.61 268.16 42965.93 47934.68 2018-05-22 02:07:20.000 142 21250.68 268.31 42965.92 47934.69 2018-05-22 02:07:21.000 142 21250.66 268.31 42965.97 47934.72 2018-05-22 02:07:22.000 142 21250.68 268.29 42965.94 47934.74 2018-05-22 02:07:23.000 142 21250.73 268.34 42965.90 47934.69 2018-05-22 02:07:24.000 142 21250.71 268.27 42965.91 47934.71 2018-05-22 02:07:25.000 142 21250.66 268.23 42965.88 47934.66 2018-05-22 02:07:26.000 142 21250.71 268.24 42965.87 47934.73 2018-05-22 02:07:27.000 142 21250.69 268.27 42965.88 47934.72 2018-05-22 02:07:28.000 142 21250.74 268.37 42965.88 47934.63 2018-05-22 02:07:29.000 142 21250.73 268.41 42965.83 47934.71 2018-05-22 02:07:30.000 142 21250.77 268.36 42965.88 47934.75 2018-05-22 02:07:31.000 142 21250.73 268.35 42965.88 47934.70 2018-05-22 02:07:32.000 142 21250.67 268.36 42965.88 47934.68 2018-05-22 02:07:33.000 142 21250.69 268.31 42965.85 47934.69 2018-05-22 02:07:34.000 142 21250.71 268.38 42965.83 47934.67 2018-05-22 02:07:35.000 142 21250.61 268.44 42965.86 47934.73 2018-05-22 02:07:36.000 142 21250.67 268.42 42965.94 47934.69 2018-05-22 02:07:37.000 142 21250.67 268.39 42965.93 47934.66 2018-05-22 02:07:38.000 142 21250.65 268.45 42965.90 47934.62 2018-05-22 02:07:39.000 142 21250.65 268.50 42965.86 47934.61 2018-05-22 02:07:40.000 142 21250.67 268.49 42965.82 47934.56 2018-05-22 02:07:41.000 142 21250.66 268.49 42965.79 47934.57 2018-05-22 02:07:42.000 142 21250.66 268.48 42965.75 47934.57 2018-05-22 02:07:43.000 142 21250.61 268.52 42965.75 47934.55 2018-05-22 02:07:44.000 142 21250.61 268.57 42965.68 47934.51 2018-05-22 02:07:45.000 142 21250.64 268.63 42965.69 47934.47 2018-05-22 02:07:46.000 142 21250.66 268.68 42965.62 47934.47 2018-05-22 02:07:47.000 142 21250.63 268.67 42965.62 47934.42 2018-05-22 02:07:48.000 142 21250.64 268.63 42965.62 47934.38 2018-05-22 02:07:49.000 142 21250.64 268.60 42965.60 47934.39 2018-05-22 02:07:50.000 142 21250.68 268.60 42965.60 47934.42 2018-05-22 02:07:51.000 142 21250.67 268.63 42965.58 47934.42 2018-05-22 02:07:52.000 142 21250.69 268.56 42965.56 47934.39 2018-05-22 02:07:53.000 142 21250.74 268.57 42965.62 47934.42 2018-05-22 02:07:54.000 142 21250.76 268.59 42965.52 47934.46 2018-05-22 02:07:55.000 142 21250.79 268.64 42965.53 47934.45 2018-05-22 02:07:56.000 142 21250.79 268.64 42965.58 47934.42 2018-05-22 02:07:57.000 142 21250.86 268.59 42965.56 47934.49 2018-05-22 02:07:58.000 142 21250.81 268.59 42965.56 47934.48 2018-05-22 02:07:59.000 142 21250.83 268.61 42965.60 47934.52 2018-05-22 02:08:00.000 142 21250.84 268.51 42965.65 47934.56 2018-05-22 02:08:01.000 142 21250.87 268.47 42965.62 47934.55 2018-05-22 02:08:02.000 142 21250.94 268.51 42965.62 47934.62 2018-05-22 02:08:03.000 142 21250.87 268.52 42965.70 47934.57 2018-05-22 02:08:04.000 142 21250.86 268.54 42965.70 47934.60 2018-05-22 02:08:05.000 142 21250.87 268.55 42965.74 47934.62 2018-05-22 02:08:06.000 142 21250.82 268.53 42965.79 47934.56 2018-05-22 02:08:07.000 142 21250.76 268.53 42965.71 47934.65 2018-05-22 02:08:08.000 142 21250.77 268.50 42965.67 47934.58 2018-05-22 02:08:09.000 142 21250.77 268.53 42965.72 47934.54 2018-05-22 02:08:10.000 142 21250.74 268.58 42965.67 47934.56 2018-05-22 02:08:11.000 142 21250.75 268.58 42965.68 47934.57 2018-05-22 02:08:12.000 142 21250.76 268.54 42965.70 47934.53 2018-05-22 02:08:13.000 142 21250.77 268.57 42965.71 47934.60 2018-05-22 02:08:14.000 142 21250.70 268.61 42965.74 47934.53 2018-05-22 02:08:15.000 142 21250.71 268.56 42965.76 47934.57 2018-05-22 02:08:16.000 142 21250.73 268.48 42965.74 47934.58 2018-05-22 02:08:17.000 142 21250.72 268.46 42965.72 47934.59 2018-05-22 02:08:18.000 142 21250.69 268.50 42965.72 47934.55 2018-05-22 02:08:19.000 142 21250.71 268.52 42965.74 47934.56 2018-05-22 02:08:20.000 142 21250.71 268.57 42965.76 47934.60 2018-05-22 02:08:21.000 142 21250.69 268.54 42965.74 47934.56 2018-05-22 02:08:22.000 142 21250.71 268.48 42965.74 47934.60 2018-05-22 02:08:23.000 142 21250.66 268.46 42965.77 47934.57 2018-05-22 02:08:24.000 142 21250.76 268.47 42965.81 47934.61 2018-05-22 02:08:25.000 142 21250.74 268.45 42965.76 47934.60 2018-05-22 02:08:26.000 142 21250.78 268.43 42965.74 47934.62 2018-05-22 02:08:27.000 142 21250.81 268.38 42965.74 47934.61 2018-05-22 02:08:28.000 142 21250.76 268.42 42965.80 47934.63 2018-05-22 02:08:29.000 142 21250.78 268.50 42965.83 47934.69 2018-05-22 02:08:30.000 142 21250.83 268.57 42965.76 47934.63 2018-05-22 02:08:31.000 142 21250.84 268.65 42965.68 47934.64 2018-05-22 02:08:32.000 142 21250.85 268.63 42965.64 47934.63 2018-05-22 02:08:33.000 142 21250.89 268.59 42965.62 47934.65 2018-05-22 02:08:34.000 142 21250.90 268.59 42965.70 47934.61 2018-05-22 02:08:35.000 142 21250.88 268.58 42965.66 47934.61 2018-05-22 02:08:36.000 142 21250.83 268.56 42965.68 47934.54 2018-05-22 02:08:37.000 142 21250.88 268.52 42965.71 47934.63 2018-05-22 02:08:38.000 142 21250.82 268.51 42965.69 47934.64 2018-05-22 02:08:39.000 142 21250.81 268.57 42965.62 47934.58 2018-05-22 02:08:40.000 142 21250.77 268.54 42965.73 47934.61 2018-05-22 02:08:41.000 142 21250.72 268.49 42965.69 47934.55 2018-05-22 02:08:42.000 142 21250.71 268.58 42965.73 47934.57 2018-05-22 02:08:43.000 142 21250.75 268.57 42965.72 47934.57 2018-05-22 02:08:44.000 142 21250.79 268.50 42965.74 47934.58 2018-05-22 02:08:45.000 142 21250.76 268.53 42965.79 47934.57 2018-05-22 02:08:46.000 142 21250.78 268.49 42965.79 47934.56 2018-05-22 02:08:47.000 142 21250.82 268.47 42965.76 47934.56 2018-05-22 02:08:48.000 142 21250.80 268.48 42965.74 47934.61 2018-05-22 02:08:49.000 142 21250.79 268.48 42965.83 47934.62 2018-05-22 02:08:50.000 142 21250.79 268.45 42965.83 47934.56 2018-05-22 02:08:51.000 142 21250.73 268.46 42965.78 47934.56 2018-05-22 02:08:52.000 142 21250.80 268.39 42965.79 47934.65 2018-05-22 02:08:53.000 142 21250.80 268.38 42965.85 47934.61 2018-05-22 02:08:54.000 142 21250.81 268.45 42965.81 47934.65 2018-05-22 02:08:55.000 142 21250.86 268.40 42965.81 47934.65 2018-05-22 02:08:56.000 142 21250.81 268.32 42965.84 47934.65 2018-05-22 02:08:57.000 142 21250.80 268.37 42965.91 47934.65 2018-05-22 02:08:58.000 142 21250.83 268.39 42965.88 47934.70 2018-05-22 02:08:59.000 142 21250.86 268.34 42965.89 47934.71 2018-05-22 02:09:00.000 142 21250.86 268.38 42965.94 47934.75 2018-05-22 02:09:01.000 142 21250.83 268.31 42965.87 47934.70 2018-05-22 02:09:02.000 142 21250.83 268.28 42965.89 47934.71 2018-05-22 02:09:03.000 142 21250.87 268.36 42965.90 47934.74 2018-05-22 02:09:04.000 142 21250.86 268.38 42965.93 47934.73 2018-05-22 02:09:05.000 142 21250.84 268.36 42965.96 47934.76 2018-05-22 02:09:06.000 142 21250.89 268.37 42965.97 47934.77 2018-05-22 02:09:07.000 142 21250.93 268.37 42965.93 47934.82 2018-05-22 02:09:08.000 142 21250.88 268.40 42965.94 47934.75 2018-05-22 02:09:09.000 142 21250.83 268.40 42965.96 47934.77 2018-05-22 02:09:10.000 142 21250.84 268.40 42965.96 47934.78 2018-05-22 02:09:11.000 142 21250.86 268.40 42965.87 47934.77 2018-05-22 02:09:12.000 142 21250.81 268.41 42965.86 47934.74 2018-05-22 02:09:13.000 142 21250.76 268.42 42965.83 47934.78 2018-05-22 02:09:14.000 142 21250.78 268.44 42965.93 47934.78 2018-05-22 02:09:15.000 142 21250.81 268.49 42965.92 47934.77 2018-05-22 02:09:16.000 142 21250.85 268.51 42965.90 47934.75 2018-05-22 02:09:17.000 142 21250.83 268.55 42965.87 47934.73 2018-05-22 02:09:18.000 142 21250.89 268.51 42965.90 47934.74 2018-05-22 02:09:19.000 142 21250.90 268.49 42965.88 47934.71 2018-05-22 02:09:20.000 142 21250.88 268.49 42965.86 47934.71 2018-05-22 02:09:21.000 142 21250.86 268.53 42965.82 47934.70 2018-05-22 02:09:22.000 142 21250.85 268.57 42965.82 47934.75 2018-05-22 02:09:23.000 142 21250.86 268.54 42965.86 47934.74 2018-05-22 02:09:24.000 142 21250.85 268.54 42965.86 47934.75 2018-05-22 02:09:25.000 142 21250.89 268.52 42965.83 47934.73 2018-05-22 02:09:26.000 142 21250.87 268.57 42965.85 47934.76 2018-05-22 02:09:27.000 142 21250.86 268.59 42965.86 47934.74 2018-05-22 02:09:28.000 142 21250.85 268.67 42965.83 47934.68 2018-05-22 02:09:29.000 142 21250.90 268.63 42965.86 47934.73 2018-05-22 02:09:30.000 142 21250.86 268.62 42965.91 47934.73 2018-05-22 02:09:31.000 142 21250.91 268.66 42965.89 47934.72 2018-05-22 02:09:32.000 142 21250.92 268.73 42965.87 47934.77 2018-05-22 02:09:33.000 142 21250.88 268.75 42965.84 47934.72 2018-05-22 02:09:34.000 142 21250.87 268.76 42965.87 47934.74 2018-05-22 02:09:35.000 142 21250.93 268.76 42965.81 47934.76 2018-05-22 02:09:36.000 142 21250.94 268.68 42965.81 47934.79 2018-05-22 02:09:37.000 142 21250.91 268.74 42965.83 47934.83 2018-05-22 02:09:38.000 142 21250.93 268.75 42965.91 47934.78 2018-05-22 02:09:39.000 142 21250.90 268.74 42965.91 47934.75 2018-05-22 02:09:40.000 142 21250.90 268.73 42965.88 47934.81 2018-05-22 02:09:41.000 142 21250.98 268.70 42965.86 47934.80 2018-05-22 02:09:42.000 142 21250.99 268.65 42965.86 47934.83 2018-05-22 02:09:43.000 142 21251.04 268.67 42965.92 47934.79 2018-05-22 02:09:44.000 142 21251.06 268.64 42965.93 47934.89 2018-05-22 02:09:45.000 142 21251.08 268.66 42965.91 47934.90 2018-05-22 02:09:46.000 142 21251.13 268.60 42965.91 47934.85 2018-05-22 02:09:47.000 142 21251.08 268.55 42965.92 47934.89 2018-05-22 02:09:48.000 142 21251.08 268.54 42965.96 47934.89 2018-05-22 02:09:49.000 142 21251.07 268.55 42965.96 47934.92 2018-05-22 02:09:50.000 142 21251.06 268.50 42965.96 47934.89 2018-05-22 02:09:51.000 142 21251.09 268.47 42965.97 47934.94 2018-05-22 02:09:52.000 142 21251.05 268.43 42965.99 47934.94 2018-05-22 02:09:53.000 142 21251.08 268.40 42966.03 47934.97 2018-05-22 02:09:54.000 142 21251.10 268.36 42966.00 47934.97 2018-05-22 02:09:55.000 142 21251.09 268.39 42966.00 47934.94 2018-05-22 02:09:56.000 142 21251.08 268.38 42966.02 47934.95 2018-05-22 02:09:57.000 142 21251.08 268.37 42966.02 47934.99 2018-05-22 02:09:58.000 142 21251.08 268.37 42966.05 47935.01 2018-05-22 02:09:59.000 142 21251.10 268.35 42966.07 47934.99 2018-05-22 02:10:00.000 142 21251.11 268.33 42966.07 47935.03 2018-05-22 02:10:01.000 142 21251.08 268.31 42966.08 47935.01 2018-05-22 02:10:02.000 142 21251.07 268.32 42966.05 47934.97 2018-05-22 02:10:03.000 142 21251.02 268.25 42966.08 47935.02 2018-05-22 02:10:04.000 142 21251.09 268.22 42966.10 47935.07 2018-05-22 02:10:05.000 142 21251.02 268.32 42966.05 47935.02 2018-05-22 02:10:06.000 142 21251.12 268.32 42966.05 47935.02 2018-05-22 02:10:07.000 142 21251.11 268.36 42966.07 47935.03 2018-05-22 02:10:08.000 142 21251.05 268.37 42966.07 47934.99 2018-05-22 02:10:09.000 142 21251.04 268.42 42966.12 47935.04 2018-05-22 02:10:10.000 142 21251.03 268.42 42966.09 47935.02 2018-05-22 02:10:11.000 142 21251.06 268.37 42966.07 47935.05 2018-05-22 02:10:12.000 142 21251.07 268.33 42966.14 47935.05 2018-05-22 02:10:13.000 142 21251.08 268.33 42966.16 47935.00 2018-05-22 02:10:14.000 142 21251.03 268.40 42966.11 47934.98 2018-05-22 02:10:15.000 142 21251.06 268.44 42966.10 47935.02 2018-05-22 02:10:16.000 142 21251.07 268.47 42966.09 47935.00 2018-05-22 02:10:17.000 142 21251.03 268.47 42966.09 47935.00 2018-05-22 02:10:18.000 142 21251.00 268.41 42966.09 47935.00 2018-05-22 02:10:19.000 142 21251.01 268.48 42966.06 47935.00 2018-05-22 02:10:20.000 142 21251.03 268.50 42966.07 47935.05 2018-05-22 02:10:21.000 142 21251.01 268.54 42966.10 47934.97 2018-05-22 02:10:22.000 142 21251.03 268.62 42966.12 47935.04 2018-05-22 02:10:23.000 142 21251.00 268.64 42966.11 47934.93 2018-05-22 02:10:24.000 142 21251.03 268.61 42966.06 47934.96 2018-05-22 02:10:25.000 142 21251.05 268.65 42966.09 47935.01 2018-05-22 02:10:26.000 142 21250.99 268.71 42966.09 47934.99 2018-05-22 02:10:27.000 142 21250.99 268.72 42966.02 47934.94 2018-05-22 02:10:28.000 142 21251.00 268.80 42966.02 47934.99 2018-05-22 02:10:29.000 142 21250.95 268.83 42965.97 47934.89 2018-05-22 02:10:30.000 142 21250.96 268.89 42965.96 47934.88 2018-05-22 02:10:31.000 142 21250.98 268.89 42965.95 47934.86 2018-05-22 02:10:32.000 142 21250.98 268.90 42965.91 47934.83 2018-05-22 02:10:33.000 142 21250.92 268.90 42965.92 47934.85 2018-05-22 02:10:34.000 142 21251.00 268.97 42965.87 47934.85 2018-05-22 02:10:35.000 142 21251.04 269.00 42965.88 47934.78 2018-05-22 02:10:36.000 142 21250.99 269.04 42965.82 47934.74 2018-05-22 02:10:37.000 142 21250.96 269.05 42965.81 47934.76 2018-05-22 02:10:38.000 142 21250.99 269.03 42965.83 47934.74 2018-05-22 02:10:39.000 142 21250.99 269.00 42965.80 47934.75 2018-05-22 02:10:40.000 142 21250.97 268.98 42965.74 47934.72 2018-05-22 02:10:41.000 142 21251.05 268.96 42965.75 47934.76 2018-05-22 02:10:42.000 142 21251.02 268.99 42965.80 47934.71 2018-05-22 02:10:43.000 142 21251.03 269.02 42965.72 47934.75 2018-05-22 02:10:44.000 142 21251.03 269.03 42965.76 47934.79 2018-05-22 02:10:45.000 142 21251.03 269.03 42965.73 47934.74 2018-05-22 02:10:46.000 142 21250.98 268.94 42965.70 47934.73 2018-05-22 02:10:47.000 142 21250.96 268.89 42965.74 47934.72 2018-05-22 02:10:48.000 142 21251.07 268.92 42965.75 47934.77 2018-05-22 02:10:49.000 142 21251.03 268.82 42965.76 47934.75 2018-05-22 02:10:50.000 142 21251.09 268.83 42965.81 47934.79 2018-05-22 02:10:51.000 142 21251.11 268.82 42965.82 47934.73 2018-05-22 02:10:52.000 142 21251.12 268.81 42965.79 47934.83 2018-05-22 02:10:53.000 142 21251.09 268.84 42965.80 47934.82 2018-05-22 02:10:54.000 142 21251.15 268.82 42965.81 47934.82 2018-05-22 02:10:55.000 142 21251.14 268.74 42965.86 47934.79 2018-05-22 02:10:56.000 142 21251.07 268.78 42965.85 47934.82 2018-05-22 02:10:57.000 142 21251.06 268.76 42965.85 47934.80 2018-05-22 02:10:58.000 142 21251.07 268.75 42965.82 47934.80 2018-05-22 02:10:59.000 142 21251.11 268.71 42965.85 47934.87 2018-05-22 02:11:00.000 142 21250.96 268.76 42965.83 47934.85 2018-05-22 02:11:01.000 142 21250.94 268.74 42965.83 47934.83 2018-05-22 02:11:02.000 142 21250.98 268.75 42965.82 47934.77 2018-05-22 02:11:03.000 142 21251.01 268.73 42965.85 47934.84 2018-05-22 02:11:04.000 142 21250.98 268.72 42965.83 47934.85 2018-05-22 02:11:05.000 142 21251.03 268.71 42965.85 47934.76 2018-05-22 02:11:06.000 142 21251.03 268.69 42965.88 47934.79 2018-05-22 02:11:07.000 142 21251.04 268.73 42965.89 47934.79 2018-05-22 02:11:08.000 142 21251.02 268.69 42965.84 47934.79 2018-05-22 02:11:09.000 142 21251.01 268.73 42965.88 47934.80 2018-05-22 02:11:10.000 142 21251.00 268.74 42965.86 47934.78 2018-05-22 02:11:11.000 142 21250.99 268.73 42965.81 47934.80 2018-05-22 02:11:12.000 142 21250.99 268.71 42965.84 47934.83 2018-05-22 02:11:13.000 142 21250.95 268.68 42965.83 47934.77 2018-05-22 02:11:14.000 142 21250.95 268.70 42965.83 47934.77 2018-05-22 02:11:15.000 142 21250.94 268.64 42965.88 47934.77 2018-05-22 02:11:16.000 142 21250.97 268.60 42965.87 47934.80 2018-05-22 02:11:17.000 142 21250.94 268.72 42965.88 47934.74 2018-05-22 02:11:18.000 142 21250.87 268.68 42965.86 47934.78 2018-05-22 02:11:19.000 142 21250.90 268.68 42965.86 47934.79 2018-05-22 02:11:20.000 142 21250.91 268.72 42965.88 47934.78 2018-05-22 02:11:21.000 142 21250.89 268.69 42965.90 47934.82 2018-05-22 02:11:22.000 142 21250.88 268.71 42965.83 47934.76 2018-05-22 02:11:23.000 142 21250.89 268.71 42965.82 47934.76 2018-05-22 02:11:24.000 142 21250.94 268.70 42965.84 47934.79 2018-05-22 02:11:25.000 142 21250.98 268.67 42965.85 47934.76 2018-05-22 02:11:26.000 142 21251.03 268.69 42965.86 47934.75 2018-05-22 02:11:27.000 142 21251.02 268.69 42965.83 47934.79 2018-05-22 02:11:28.000 142 21251.02 268.74 42965.79 47934.75 2018-05-22 02:11:29.000 142 21250.93 268.90 42965.81 47934.75 2018-05-22 02:11:30.000 142 21250.99 268.92 42965.76 47934.73 2018-05-22 02:11:31.000 142 21250.97 268.91 42965.76 47934.68 2018-05-22 02:11:32.000 142 21250.96 268.83 42965.74 47934.71 2018-05-22 02:11:33.000 142 21250.98 268.90 42965.75 47934.70 2018-05-22 02:11:34.000 142 21251.01 268.91 42965.74 47934.71 2018-05-22 02:11:35.000 142 21250.99 268.80 42965.76 47934.71 2018-05-22 02:11:36.000 142 21251.03 268.81 42965.73 47934.67 2018-05-22 02:11:37.000 142 21251.01 268.85 42965.77 47934.67 2018-05-22 02:11:38.000 142 21251.01 268.88 42965.81 47934.76 2018-05-22 02:11:39.000 142 21251.01 268.93 42965.76 47934.73 2018-05-22 02:11:40.000 142 21251.02 268.88 42965.72 47934.67 2018-05-22 02:11:41.000 142 21251.01 268.91 42965.75 47934.72 2018-05-22 02:11:42.000 142 21251.04 268.93 42965.75 47934.68 2018-05-22 02:11:43.000 142 21251.03 268.99 42965.74 47934.70 2018-05-22 02:11:44.000 142 21251.01 268.91 42965.75 47934.69 2018-05-22 02:11:45.000 142 21251.02 268.88 42965.74 47934.71 2018-05-22 02:11:46.000 142 21250.99 268.86 42965.72 47934.70 2018-05-22 02:11:47.000 142 21250.97 268.87 42965.73 47934.72 2018-05-22 02:11:48.000 142 21251.02 268.86 42965.77 47934.68 2018-05-22 02:11:49.000 142 21251.03 268.87 42965.74 47934.71 2018-05-22 02:11:50.000 142 21251.02 268.86 42965.75 47934.71 2018-05-22 02:11:51.000 142 21251.02 268.82 42965.74 47934.75 2018-05-22 02:11:52.000 142 21251.06 268.85 42965.75 47934.74 2018-05-22 02:11:53.000 142 21251.03 268.84 42965.72 47934.76 2018-05-22 02:11:54.000 142 21251.04 268.72 42965.83 47934.72 2018-05-22 02:11:55.000 142 21251.05 268.78 42965.81 47934.75 2018-05-22 02:11:56.000 142 21251.11 268.79 42965.81 47934.75 2018-05-22 02:11:57.000 142 21251.12 268.79 42965.83 47934.78 2018-05-22 02:11:58.000 142 21251.09 268.73 42965.85 47934.84 2018-05-22 02:11:59.000 142 21251.13 268.73 42965.82 47934.81 2018-05-22 02:12:00.000 142 21251.14 268.69 42965.82 47934.87 2018-05-22 02:12:01.000 142 21251.14 268.69 42965.91 47934.89 2018-05-22 02:12:02.000 142 21251.19 268.74 42965.96 47934.90 2018-05-22 02:12:03.000 142 21251.17 268.77 42965.95 47934.91 2018-05-22 02:12:04.000 142 21251.13 268.76 42965.96 47934.94 2018-05-22 02:12:05.000 142 21251.22 268.64 42966.02 47935.00 2018-05-22 02:12:06.000 142 21251.18 268.63 42966.04 47934.93 2018-05-22 02:12:07.000 142 21251.19 268.61 42966.03 47934.99 2018-05-22 02:12:08.000 142 21251.17 268.57 42966.05 47935.00 2018-05-22 02:12:09.000 142 21251.25 268.60 42966.03 47934.98 2018-05-22 02:12:10.000 142 21251.28 268.58 42966.05 47935.05 2018-05-22 02:12:11.000 142 21251.22 268.64 42966.03 47935.01 2018-05-22 02:12:12.000 142 21251.21 268.64 42966.09 47935.04 2018-05-22 02:12:13.000 142 21251.25 268.61 42966.07 47935.03 2018-05-22 02:12:14.000 142 21251.25 268.61 42966.12 47934.98 2018-05-22 02:12:15.000 142 21251.24 268.53 42966.06 47935.05 2018-05-22 02:12:16.000 142 21251.17 268.50 42966.08 47935.03 2018-05-22 02:12:17.000 142 21251.23 268.45 42966.03 47935.06 2018-05-22 02:12:18.000 142 21251.18 268.50 42966.06 47935.04 2018-05-22 02:12:19.000 142 21251.21 268.41 42966.09 47935.05 2018-05-22 02:12:20.000 142 21251.21 268.49 42966.06 47935.02 2018-05-22 02:12:21.000 142 21251.28 268.51 42966.15 47935.10 2018-05-22 02:12:22.000 142 21251.26 268.42 42966.19 47935.10 2018-05-22 02:12:23.000 142 21251.18 268.34 42966.19 47935.10 2018-05-22 02:12:24.000 142 21251.12 268.42 42966.16 47935.10 2018-05-22 02:12:25.000 142 21251.17 268.44 42966.13 47935.06 2018-05-22 02:12:26.000 142 21251.19 268.42 42966.14 47935.14 2018-05-22 02:12:27.000 142 21251.16 268.38 42966.14 47935.07 2018-05-22 02:12:28.000 142 21251.13 268.31 42966.09 47935.12 2018-05-22 02:12:29.000 142 21251.17 268.31 42966.04 47935.11 2018-05-22 02:12:30.000 142 21251.12 268.30 42966.05 47935.06 2018-05-22 02:12:31.000 142 21251.22 268.35 42966.11 47935.10 2018-05-22 02:12:32.000 142 21251.15 268.36 42966.08 47935.10 2018-05-22 02:12:33.000 142 21251.17 268.40 42966.14 47935.10 2018-05-22 02:12:34.000 142 21251.20 268.35 42966.13 47935.10 2018-05-22 02:12:35.000 142 21251.11 268.33 42966.08 47935.14 2018-05-22 02:12:36.000 142 21251.13 268.38 42966.13 47935.09 2018-05-22 02:12:37.000 142 21251.15 268.42 42966.16 47935.09 2018-05-22 02:12:38.000 142 21251.22 268.44 42966.15 47935.13 2018-05-22 02:12:39.000 142 21251.16 268.44 42966.17 47935.10 2018-05-22 02:12:40.000 142 21251.17 268.42 42966.14 47935.10 2018-05-22 02:12:41.000 142 21251.21 268.42 42966.13 47935.11 2018-05-22 02:12:42.000 142 21251.16 268.45 42966.13 47935.10 2018-05-22 02:12:43.000 142 21251.16 268.41 42966.12 47935.13 2018-05-22 02:12:44.000 142 21251.18 268.41 42966.13 47935.12 2018-05-22 02:12:45.000 142 21251.13 268.44 42966.12 47935.09 2018-05-22 02:12:46.000 142 21251.16 268.43 42966.09 47935.10 2018-05-22 02:12:47.000 142 21251.18 268.46 42966.09 47935.11 2018-05-22 02:12:48.000 142 21251.15 268.49 42966.17 47935.11 2018-05-22 02:12:49.000 142 21251.18 268.47 42966.12 47935.09 2018-05-22 02:12:50.000 142 21251.18 268.53 42966.13 47935.07 2018-05-22 02:12:51.000 142 21251.21 268.49 42966.16 47935.09 2018-05-22 02:12:52.000 142 21251.22 268.47 42966.15 47935.12 2018-05-22 02:12:53.000 142 21251.21 268.47 42966.07 47935.16 2018-05-22 02:12:54.000 142 21251.20 268.40 42966.10 47935.11 2018-05-22 02:12:55.000 142 21251.29 268.37 42966.11 47935.09 2018-05-22 02:12:56.000 142 21251.28 268.50 42966.04 47935.12 2018-05-22 02:12:57.000 142 21251.25 268.55 42966.05 47935.08 2018-05-22 02:12:58.000 142 21251.22 268.57 42966.08 47935.11 2018-05-22 02:12:59.000 142 21251.22 268.61 42966.07 47935.00 2018-05-22 02:13:00.000 142 21251.20 268.64 42966.07 47935.04 2018-05-22 02:13:01.000 142 21251.22 268.64 42966.05 47935.03 2018-05-22 02:13:02.000 142 21251.28 268.60 42966.02 47935.05 2018-05-22 02:13:03.000 142 21251.27 268.59 42966.02 47935.05 2018-05-22 02:13:04.000 142 21251.27 268.61 42966.05 47935.08 2018-05-22 02:13:05.000 142 21251.25 268.73 42966.04 47935.04 2018-05-22 02:13:06.000 142 21251.27 268.70 42966.06 47935.09 2018-05-22 02:13:07.000 142 21251.29 268.68 42966.06 47935.11 2018-05-22 02:13:08.000 142 21251.23 268.65 42966.10 47935.11 2018-05-22 02:13:09.000 142 21251.26 268.67 42966.08 47935.15 2018-05-22 02:13:10.000 142 21251.25 268.74 42966.14 47935.17 2018-05-22 02:13:11.000 142 21251.22 268.65 42966.12 47935.15 2018-05-22 02:13:12.000 142 21251.29 268.65 42966.16 47935.18 2018-05-22 02:13:13.000 142 21251.32 268.69 42966.16 47935.21 2018-05-22 02:13:14.000 142 21251.26 268.78 42966.14 47935.20 2018-05-22 02:13:15.000 142 21251.34 268.76 42966.14 47935.20 2018-05-22 02:13:16.000 142 21251.37 268.74 42966.22 47935.20 2018-05-22 02:13:17.000 142 21251.32 268.74 42966.19 47935.23 2018-05-22 02:13:18.000 142 21251.32 268.75 42966.21 47935.17 2018-05-22 02:13:19.000 142 21251.38 268.68 42966.21 47935.22 2018-05-22 02:13:20.000 142 21251.42 268.56 42966.18 47935.17 2018-05-22 02:13:21.000 142 21251.32 268.61 42966.17 47935.16 2018-05-22 02:13:22.000 142 21251.31 268.56 42966.20 47935.21 2018-05-22 02:13:23.000 142 21251.28 268.55 42966.19 47935.22 2018-05-22 02:13:24.000 142 21251.31 268.60 42966.17 47935.21 2018-05-22 02:13:25.000 142 21251.28 268.53 42966.14 47935.25 2018-05-22 02:13:26.000 142 21251.29 268.56 42966.19 47935.24 2018-05-22 02:13:27.000 142 21251.33 268.53 42966.23 47935.22 2018-05-22 02:13:28.000 142 21251.27 268.55 42966.25 47935.23 2018-05-22 02:13:29.000 142 21251.27 268.52 42966.20 47935.24 2018-05-22 02:13:30.000 142 21251.27 268.55 42966.25 47935.24 2018-05-22 02:13:31.000 142 21251.30 268.53 42966.27 47935.24 2018-05-22 02:13:32.000 142 21251.34 268.53 42966.29 47935.24 2018-05-22 02:13:33.000 142 21251.33 268.46 42966.19 47935.24 2018-05-22 02:13:34.000 142 21251.30 268.48 42966.17 47935.18 2018-05-22 02:13:35.000 142 21251.28 268.53 42966.15 47935.22 2018-05-22 02:13:36.000 142 21251.20 268.54 42966.15 47935.21 2018-05-22 02:13:37.000 142 21251.15 268.57 42966.17 47935.17 2018-05-22 02:13:38.000 142 21251.14 268.51 42966.19 47935.15 2018-05-22 02:13:39.000 142 21251.18 268.49 42966.15 47935.13 2018-05-22 02:13:40.000 142 21251.22 268.52 42966.13 47935.15 2018-05-22 02:13:41.000 142 21251.22 268.54 42966.15 47935.11 2018-05-22 02:13:42.000 142 21251.22 268.54 42966.14 47935.09 2018-05-22 02:13:43.000 142 21251.17 268.52 42966.15 47935.11 2018-05-22 02:13:44.000 142 21251.11 268.61 42966.05 47935.09 2018-05-22 02:13:45.000 142 21251.13 268.60 42965.95 47935.06 2018-05-22 02:13:46.000 142 21251.09 268.66 42965.97 47935.01 2018-05-22 02:13:47.000 142 21251.14 268.71 42965.96 47934.99 2018-05-22 02:13:48.000 142 21251.15 268.74 42965.91 47934.94 2018-05-22 02:13:49.000 142 21251.10 268.69 42965.93 47934.94 2018-05-22 02:13:50.000 142 21251.14 268.71 42965.94 47934.88 2018-05-22 02:13:51.000 142 21251.17 268.69 42965.93 47934.91 2018-05-22 02:13:52.000 142 21251.16 268.68 42965.93 47934.91 2018-05-22 02:13:53.000 142 21251.19 268.71 42965.93 47934.95 2018-05-22 02:13:54.000 142 21251.25 268.69 42965.88 47934.92 2018-05-22 02:13:55.000 142 21251.22 268.70 42965.91 47934.96 2018-05-22 02:13:56.000 142 21251.22 268.78 42965.88 47934.89 2018-05-22 02:13:57.000 142 21251.24 268.81 42965.90 47934.94 2018-05-22 02:13:58.000 142 21251.21 268.92 42965.91 47934.88 2018-05-22 02:13:59.000 142 21251.19 268.99 42965.77 47934.81 2018-05-22 02:14:00.000 142 21251.18 269.04 42965.68 47934.78 2018-05-22 02:14:01.000 142 21251.15 269.07 42965.70 47934.74 2018-05-22 02:14:02.000 142 21251.19 269.09 42965.67 47934.64 2018-05-22 02:14:03.000 142 21251.19 269.13 42965.64 47934.67 2018-05-22 02:14:04.000 142 21251.18 269.16 42965.58 47934.62 2018-05-22 02:14:05.000 142 21251.18 269.14 42965.61 47934.59 2018-05-22 02:14:06.000 142 21251.23 269.16 42965.57 47934.62 2018-05-22 02:14:07.000 142 21251.21 269.15 42965.60 47934.56 2018-05-22 02:14:08.000 142 21251.16 269.21 42965.60 47934.59 2018-05-22 02:14:09.000 142 21251.15 269.26 42965.55 47934.54 2018-05-22 02:14:10.000 142 21251.15 269.22 42965.53 47934.56 2018-05-22 02:14:11.000 142 21251.13 269.18 42965.50 47934.53 2018-05-22 02:14:12.000 142 21251.17 269.24 42965.60 47934.52 2018-05-22 02:14:13.000 142 21251.14 269.21 42965.59 47934.62 2018-05-22 02:14:14.000 142 21251.20 269.21 42965.66 47934.59 2018-05-22 02:14:15.000 142 21251.17 269.18 42965.68 47934.64 2018-05-22 02:14:16.000 142 21251.19 269.25 42965.66 47934.64 2018-05-22 02:14:17.000 142 21251.21 269.30 42965.68 47934.68 2018-05-22 02:14:18.000 142 21251.22 269.34 42965.61 47934.68 2018-05-22 02:14:19.000 142 21251.25 269.37 42965.56 47934.62 2018-05-22 02:14:20.000 142 21251.27 269.44 42965.50 47934.61 2018-05-22 02:14:21.000 142 21251.29 269.48 42965.48 47934.57 2018-05-22 02:14:22.000 142 21251.29 269.48 42965.50 47934.58 2018-05-22 02:14:23.000 142 21251.35 269.50 42965.48 47934.57 2018-05-22 02:14:24.000 142 21251.39 269.55 42965.49 47934.53 2018-05-22 02:14:25.000 142 21251.40 269.42 42965.45 47934.60 2018-05-22 02:14:26.000 142 21251.44 269.36 42965.43 47934.61 2018-05-22 02:14:27.000 142 21251.45 269.29 42965.50 47934.64 2018-05-22 02:14:28.000 142 21251.46 269.28 42965.58 47934.68 2018-05-22 02:14:29.000 142 21251.45 269.24 42965.69 47934.72 2018-05-22 02:14:30.000 142 21251.49 269.20 42965.66 47934.76 2018-05-22 02:14:31.000 142 21251.55 269.22 42965.66 47934.84 2018-05-22 02:14:32.000 142 21251.54 269.17 42965.74 47934.88 2018-05-22 02:14:33.000 142 21251.53 269.19 42965.79 47934.94 2018-05-22 02:14:34.000 142 21251.53 269.14 42965.85 47934.92 2018-05-22 02:14:35.000 142 21251.56 269.18 42965.83 47934.96 2018-05-22 02:14:36.000 142 21251.52 269.14 42965.82 47934.93 2018-05-22 02:14:37.000 142 21251.50 269.19 42965.83 47934.96 2018-05-22 02:14:38.000 142 21251.49 269.20 42965.84 47934.90 2018-05-22 02:14:39.000 142 21251.52 269.21 42965.79 47934.95 2018-05-22 02:14:40.000 142 21251.49 269.24 42965.76 47934.89 2018-05-22 02:14:41.000 142 21251.45 269.27 42965.77 47934.90 2018-05-22 02:14:42.000 142 21251.39 269.17 42965.78 47934.93 2018-05-22 02:14:43.000 142 21251.36 269.12 42965.80 47934.86 2018-05-22 02:14:44.000 142 21251.37 269.11 42965.81 47934.94 2018-05-22 02:14:45.000 142 21251.41 269.12 42965.83 47934.92 2018-05-22 02:14:46.000 142 21251.37 269.09 42965.84 47934.89 2018-05-22 02:14:47.000 142 21251.37 269.15 42965.88 47934.92 2018-05-22 02:14:48.000 142 21251.34 269.09 42965.90 47934.89 2018-05-22 02:14:49.000 142 21251.30 269.08 42965.88 47934.92 2018-05-22 02:14:50.000 142 21251.30 269.17 42965.83 47934.92 2018-05-22 02:14:51.000 142 21251.24 269.20 42965.86 47934.89 2018-05-22 02:14:52.000 142 21251.23 269.13 42965.79 47934.80 2018-05-22 02:14:53.000 142 21251.22 269.09 42965.78 47934.82 2018-05-22 02:14:54.000 142 21251.25 268.93 42965.83 47934.80 2018-05-22 02:14:55.000 142 21251.26 268.93 42965.81 47934.80 2018-05-22 02:14:56.000 142 21251.22 268.85 42965.85 47934.81 2018-05-22 02:14:57.000 142 21251.28 268.79 42965.86 47934.86 2018-05-22 02:14:58.000 142 21251.26 268.78 42965.86 47934.89 2018-05-22 02:14:59.000 142 21251.25 268.77 42965.87 47934.87 2018-05-22 02:15:00.000 142 21251.28 268.80 42965.92 47934.93 2018-05-22 02:15:01.000 142 21251.27 268.84 42965.91 47934.96 2018-05-22 02:15:02.000 142 21251.23 268.81 42965.87 47934.88 2018-05-22 02:15:03.000 142 21251.19 268.74 42965.90 47934.91 2018-05-22 02:15:04.000 142 21251.22 268.77 42965.90 47934.90 2018-05-22 02:15:05.000 142 21251.23 268.74 42965.85 47934.90 2018-05-22 02:15:06.000 142 21251.25 268.75 42965.83 47934.90 2018-05-22 02:15:07.000 142 21251.21 268.77 42965.86 47934.90 2018-05-22 02:15:08.000 142 21251.26 268.76 42965.93 47934.94 2018-05-22 02:15:09.000 142 21251.25 268.81 42965.91 47934.88 2018-05-22 02:15:10.000 142 21251.26 268.82 42965.91 47934.95 2018-05-22 02:15:11.000 142 21251.22 268.81 42965.96 47934.95 2018-05-22 02:15:12.000 142 21251.25 268.80 42965.97 47934.97 2018-05-22 02:15:13.000 142 21251.25 268.87 42965.97 47934.97 2018-05-22 02:15:14.000 142 21251.29 268.85 42965.96 47934.98 2018-05-22 02:15:15.000 142 21251.22 268.86 42965.90 47934.95 2018-05-22 02:15:16.000 142 21251.22 268.81 42965.90 47934.97 2018-05-22 02:15:17.000 142 21251.24 268.83 42965.96 47935.00 2018-05-22 02:15:18.000 142 21251.25 268.82 42965.93 47935.03 2018-05-22 02:15:19.000 142 21251.26 268.85 42965.97 47935.04 2018-05-22 02:15:20.000 142 21251.26 268.90 42966.00 47934.97 2018-05-22 02:15:21.000 142 21251.27 268.89 42965.96 47935.03 2018-05-22 02:15:22.000 142 21251.24 268.95 42965.99 47934.99 2018-05-22 02:15:23.000 142 21251.21 268.96 42966.03 47934.96 2018-05-22 02:15:24.000 142 21251.26 268.96 42965.93 47935.03 2018-05-22 02:15:25.000 142 21251.23 268.94 42965.98 47935.04 2018-05-22 02:15:26.000 142 21251.25 268.95 42965.96 47935.04 2018-05-22 02:15:27.000 142 21251.26 269.00 42966.02 47935.01 2018-05-22 02:15:28.000 142 21251.19 269.02 42966.00 47935.01 2018-05-22 02:15:29.000 142 21251.23 269.01 42966.03 47935.01 2018-05-22 02:15:30.000 142 21251.24 269.10 42965.98 47934.99 2018-05-22 02:15:31.000 142 21251.29 269.11 42965.97 47935.06 2018-05-22 02:15:32.000 142 21251.28 269.15 42965.97 47935.00 2018-05-22 02:15:33.000 142 21251.29 269.17 42965.92 47935.02 2018-05-22 02:15:34.000 142 21251.29 269.12 42965.96 47935.02 2018-05-22 02:15:35.000 142 21251.33 269.15 42965.97 47935.06 2018-05-22 02:15:36.000 142 21251.31 269.16 42966.00 47935.07 2018-05-22 02:15:37.000 142 21251.35 269.18 42966.02 47935.04 2018-05-22 02:15:38.000 142 21251.35 269.18 42965.97 47935.09 2018-05-22 02:15:39.000 142 21251.37 269.12 42966.02 47935.09 2018-05-22 02:15:40.000 142 21251.38 269.08 42965.98 47935.04 2018-05-22 02:15:41.000 142 21251.34 269.05 42965.98 47935.10 2018-05-22 02:15:42.000 142 21251.31 269.07 42965.99 47935.07 2018-05-22 02:15:43.000 142 21251.34 269.09 42965.99 47935.10 2018-05-22 02:15:44.000 142 21251.35 269.09 42966.05 47935.10 2018-05-22 02:15:45.000 142 21251.38 269.11 42966.06 47935.06 2018-05-22 02:15:46.000 142 21251.39 269.11 42966.08 47935.08 2018-05-22 02:15:47.000 142 21251.35 269.15 42966.06 47935.07 2018-05-22 02:15:48.000 142 21251.35 269.14 42966.02 47935.12 2018-05-22 02:15:49.000 142 21251.37 269.15 42966.07 47935.12 2018-05-22 02:15:50.000 142 21251.40 269.17 42966.03 47935.09 2018-05-22 02:15:51.000 142 21251.42 269.14 42966.05 47935.09 2018-05-22 02:15:52.000 142 21251.39 269.09 42966.05 47935.12 2018-05-22 02:15:53.000 142 21251.44 269.09 42966.02 47935.08 2018-05-22 02:15:54.000 142 21251.42 269.12 42966.02 47935.13 2018-05-22 02:15:55.000 142 21251.44 269.09 42966.02 47935.10 2018-05-22 02:15:56.000 142 21251.45 269.11 42966.00 47935.12 2018-05-22 02:15:57.000 142 21251.40 269.02 42966.06 47935.14 2018-05-22 02:15:58.000 142 21251.42 268.98 42966.05 47935.18 2018-05-22 02:15:59.000 142 21251.39 269.01 42966.05 47935.09 2018-05-22 02:16:00.000 142 21251.39 268.96 42966.08 47935.15 2018-05-22 02:16:01.000 142 21251.47 268.85 42966.11 47935.14 2018-05-22 02:16:02.000 142 21251.42 268.87 42966.12 47935.21 2018-05-22 02:16:03.000 142 21251.42 268.91 42966.15 47935.21 2018-05-22 02:16:04.000 142 21251.41 268.90 42966.17 47935.23 2018-05-22 02:16:05.000 142 21251.41 268.80 42966.23 47935.24 2018-05-22 02:16:06.000 142 21251.42 268.79 42966.27 47935.28 2018-05-22 02:16:07.000 142 21251.43 268.80 42966.27 47935.26 2018-05-22 02:16:08.000 142 21251.44 268.79 42966.26 47935.31 2018-05-22 02:16:09.000 142 21251.47 268.79 42966.26 47935.28 2018-05-22 02:16:10.000 142 21251.47 268.78 42966.33 47935.31 2018-05-22 02:16:11.000 142 21251.41 268.67 42966.31 47935.35 2018-05-22 02:16:12.000 142 21251.44 268.71 42966.27 47935.31 2018-05-22 02:16:13.000 142 21251.43 268.68 42966.29 47935.33 2018-05-22 02:16:14.000 142 21251.40 268.69 42966.33 47935.38 2018-05-22 02:16:15.000 142 21251.43 268.62 42966.33 47935.36 2018-05-22 02:16:16.000 142 21251.45 268.70 42966.31 47935.32 2018-05-22 02:16:17.000 142 21251.43 268.70 42966.31 47935.36 2018-05-22 02:16:18.000 142 21251.41 268.76 42966.34 47935.38 2018-05-22 02:16:19.000 142 21251.37 268.74 42966.32 47935.33 2018-05-22 02:16:20.000 142 21251.39 268.69 42966.30 47935.37 2018-05-22 02:16:21.000 142 21251.43 268.68 42966.30 47935.33 2018-05-22 02:16:22.000 142 21251.42 268.69 42966.30 47935.33 2018-05-22 02:16:23.000 142 21251.39 268.66 42966.27 47935.31 2018-05-22 02:16:24.000 142 21251.37 268.64 42966.27 47935.33 2018-05-22 02:16:25.000 142 21251.35 268.62 42966.29 47935.33 2018-05-22 02:16:26.000 142 21251.38 268.70 42966.31 47935.34 2018-05-22 02:16:27.000 142 21251.33 268.73 42966.33 47935.32 2018-05-22 02:16:28.000 142 21251.32 268.69 42966.29 47935.33 2018-05-22 02:16:29.000 142 21251.42 268.71 42966.25 47935.31 2018-05-22 02:16:30.000 142 21251.39 268.67 42966.29 47935.32 2018-05-22 02:16:31.000 142 21251.38 268.58 42966.27 47935.36 2018-05-22 02:16:32.000 142 21251.35 268.63 42966.31 47935.36 2018-05-22 02:16:33.000 142 21251.34 268.69 42966.34 47935.38 2018-05-22 02:16:34.000 142 21251.28 268.73 42966.27 47935.34 2018-05-22 02:16:35.000 142 21251.23 268.73 42966.27 47935.33 2018-05-22 02:16:36.000 142 21251.28 268.82 42966.25 47935.34 2018-05-22 02:16:37.000 142 21251.34 268.80 42966.22 47935.34 2018-05-22 02:16:38.000 142 21251.34 268.79 42966.26 47935.30 2018-05-22 02:16:39.000 142 21251.36 268.77 42966.27 47935.33 2018-05-22 02:16:40.000 142 21251.29 268.80 42966.30 47935.32 2018-05-22 02:16:41.000 142 21251.35 268.81 42966.22 47935.29 2018-05-22 02:16:42.000 142 21251.35 268.82 42966.33 47935.37 2018-05-22 02:16:43.000 142 21251.25 268.79 42966.31 47935.32 2018-05-22 02:16:44.000 142 21251.30 268.84 42966.29 47935.33 2018-05-22 02:16:45.000 142 21251.34 268.84 42966.33 47935.33 2018-05-22 02:16:46.000 142 21251.34 268.87 42966.25 47935.31 2018-05-22 02:16:47.000 142 21251.34 268.88 42966.25 47935.28 2018-05-22 02:16:48.000 142 21251.32 268.94 42966.31 47935.32 2018-05-22 02:16:49.000 142 21251.36 268.94 42966.23 47935.32 2018-05-22 02:16:50.000 142 21251.35 268.90 42966.24 47935.30 2018-05-22 02:16:51.000 142 21251.40 268.96 42966.26 47935.33 2018-05-22 02:16:52.000 142 21251.40 268.95 42966.25 47935.32 2018-05-22 02:16:53.000 142 21251.39 268.93 42966.27 47935.29 2018-05-22 02:16:54.000 142 21251.38 268.97 42966.28 47935.34 2018-05-22 02:16:55.000 142 21251.39 268.94 42966.29 47935.34 2018-05-22 02:16:56.000 142 21251.43 268.99 42966.22 47935.28 2018-05-22 02:16:57.000 142 21251.47 269.11 42966.18 47935.30 2018-05-22 02:16:58.000 142 21251.44 269.11 42966.20 47935.34 2018-05-22 02:16:59.000 142 21251.38 269.16 42966.25 47935.31 2018-05-22 02:17:00.000 142 21251.37 269.14 42966.22 47935.27 2018-05-22 02:17:01.000 142 21251.38 269.14 42966.23 47935.28 2018-05-22 02:17:02.000 142 21251.37 269.12 42966.14 47935.22 2018-05-22 02:17:03.000 142 21251.33 269.09 42966.13 47935.20 2018-05-22 02:17:04.000 142 21251.29 269.11 42966.12 47935.23 2018-05-22 02:17:05.000 142 21251.30 269.13 42966.02 47935.17 2018-05-22 02:17:06.000 142 21251.34 269.10 42966.10 47935.19 2018-05-22 02:17:07.000 142 21251.40 269.14 42966.09 47935.18 2018-05-22 02:17:08.000 142 21251.29 269.09 42966.11 47935.16 2018-05-22 02:17:09.000 142 21251.26 269.12 42966.07 47935.13 2018-05-22 02:17:10.000 142 21251.25 269.10 42966.06 47935.16 2018-05-22 02:17:11.000 142 21251.28 269.03 42966.10 47935.04 2018-05-22 02:17:12.000 142 21251.28 269.09 42966.04 47935.13 2018-05-22 02:17:13.000 142 21251.26 269.08 42966.02 47935.10 2018-05-22 02:17:14.000 142 21251.26 269.00 42966.03 47935.10 2018-05-22 02:17:15.000 142 21251.30 269.07 42966.07 47935.14 2018-05-22 02:17:16.000 142 21251.26 268.99 42966.09 47935.11 2018-05-22 02:17:17.000 142 21251.23 268.97 42966.05 47935.10 2018-05-22 02:17:18.000 142 21251.23 268.90 42966.04 47935.11 2018-05-22 02:17:19.000 142 21251.23 268.98 42966.02 47935.11 2018-05-22 02:17:20.000 142 21251.19 268.98 42966.02 47935.11 2018-05-22 02:17:21.000 142 21251.12 268.98 42966.04 47935.07 2018-05-22 02:17:22.000 142 21251.09 269.08 42966.02 47935.07 2018-05-22 02:17:23.000 142 21251.11 269.14 42965.97 47935.04 2018-05-22 02:17:24.000 142 21251.09 269.17 42965.96 47934.99 2018-05-22 02:17:25.000 142 21251.05 269.14 42965.88 47935.00 2018-05-22 02:17:26.000 142 21251.10 269.11 42965.91 47934.93 2018-05-22 02:17:27.000 142 21251.09 269.17 42965.92 47934.98 2018-05-22 02:17:28.000 142 21251.04 269.23 42965.87 47934.96 2018-05-22 02:17:29.000 142 21251.00 269.19 42965.83 47934.91 2018-05-22 02:17:30.000 142 21251.01 269.25 42965.82 47934.87 2018-05-22 02:17:31.000 142 21251.04 269.31 42965.75 47934.84 2018-05-22 02:17:32.000 142 21251.07 269.26 42965.76 47934.79 2018-05-22 02:17:33.000 142 21251.06 269.28 42965.78 47934.77 2018-05-22 02:17:34.000 142 21251.06 269.24 42965.74 47934.81 2018-05-22 02:17:35.000 142 21251.08 269.31 42965.68 47934.77 2018-05-22 02:17:36.000 142 21251.04 269.32 42965.70 47934.73 2018-05-22 02:17:37.000 142 21251.06 269.30 42965.66 47934.72 2018-05-22 02:17:38.000 142 21251.10 269.40 42965.70 47934.69 2018-05-22 02:17:39.000 142 21251.00 269.40 42965.73 47934.75 2018-05-22 02:17:40.000 142 21250.98 269.37 42965.68 47934.68 2018-05-22 02:17:41.000 142 21251.01 269.38 42965.62 47934.62 2018-05-22 02:17:42.000 142 21251.01 269.48 42965.59 47934.70 2018-05-22 02:17:43.000 142 21251.02 269.54 42965.56 47934.62 2018-05-22 02:17:44.000 142 21251.07 269.59 42965.56 47934.59 2018-05-22 02:17:45.000 142 21251.09 269.61 42965.54 47934.60 2018-05-22 02:17:46.000 142 21251.07 269.59 42965.48 47934.56 2018-05-22 02:17:47.000 142 21251.11 269.62 42965.49 47934.55 2018-05-22 02:17:48.000 142 21251.09 269.66 42965.52 47934.53 2018-05-22 02:17:49.000 142 21251.11 269.62 42965.51 47934.58 2018-05-22 02:17:50.000 142 21251.12 269.61 42965.47 47934.58 2018-05-22 02:17:51.000 142 21251.09 269.59 42965.50 47934.59 2018-05-22 02:17:52.000 142 21251.10 269.60 42965.53 47934.59 2018-05-22 02:17:53.000 142 21251.09 269.62 42965.50 47934.64 2018-05-22 02:17:54.000 142 21251.12 269.56 42965.54 47934.60 2018-05-22 02:17:55.000 142 21251.16 269.59 42965.58 47934.67 2018-05-22 02:17:56.000 142 21251.16 269.53 42965.57 47934.65 2018-05-22 02:17:57.000 142 21251.14 269.47 42965.59 47934.67 2018-05-22 02:17:58.000 142 21251.12 269.44 42965.62 47934.70 2018-05-22 02:17:59.000 142 21251.14 269.44 42965.60 47934.76 2018-05-22 02:18:00.000 142 21251.11 269.41 42965.70 47934.80 2018-05-22 02:18:01.000 142 21251.18 269.38 42965.74 47934.77 2018-05-22 02:18:02.000 142 21251.18 269.45 42965.72 47934.80 2018-05-22 02:18:03.000 142 21251.21 269.54 42965.72 47934.87 2018-05-22 02:18:04.000 142 21251.24 269.56 42965.73 47934.88 2018-05-22 02:18:05.000 142 21251.16 269.55 42965.80 47934.88 2018-05-22 02:18:06.000 142 21251.16 269.60 42965.82 47934.87 2018-05-22 02:18:07.000 142 21251.17 269.59 42965.80 47934.85 2018-05-22 02:18:08.000 142 21251.09 269.61 42965.83 47934.86 2018-05-22 02:18:09.000 142 21251.13 269.59 42965.89 47934.86 2018-05-22 02:18:10.000 142 21251.12 269.58 42965.90 47934.86 2018-05-22 02:18:11.000 142 21251.09 269.56 42965.77 47934.86 2018-05-22 02:18:12.000 142 21251.08 269.60 42965.80 47934.85 2018-05-22 02:18:13.000 142 21251.07 269.62 42965.78 47934.90 2018-05-22 02:18:14.000 142 21251.00 269.64 42965.77 47934.85 2018-05-22 02:18:15.000 142 21251.00 269.68 42965.80 47934.83 2018-05-22 02:18:16.000 142 21250.98 269.62 42965.87 47934.82 2018-05-22 02:18:17.000 142 21251.02 269.67 42965.79 47934.81 2018-05-22 02:18:18.000 142 21251.02 269.59 42965.76 47934.85 2018-05-22 02:18:19.000 142 21251.00 269.63 42965.80 47934.77 2018-05-22 02:18:20.000 142 21251.03 269.64 42965.83 47934.84 2018-05-22 02:18:21.000 142 21250.98 269.64 42965.83 47934.77 2018-05-22 02:18:22.000 142 21251.00 269.64 42965.79 47934.85 2018-05-22 02:18:23.000 142 21251.01 269.70 42965.80 47934.81 2018-05-22 02:18:24.000 142 21250.97 269.65 42965.80 47934.80 2018-05-22 02:18:25.000 142 21250.95 269.64 42965.83 47934.79 2018-05-22 02:18:26.000 142 21251.00 269.60 42965.90 47934.81 2018-05-22 02:18:27.000 142 21250.95 269.57 42965.91 47934.82 2018-05-22 02:18:28.000 142 21250.99 269.54 42965.89 47934.83 2018-05-22 02:18:29.000 142 21251.02 269.52 42965.93 47934.84 2018-05-22 02:18:30.000 142 21250.99 269.51 42965.94 47934.91 2018-05-22 02:18:31.000 142 21250.97 269.50 42965.93 47934.83 2018-05-22 02:18:32.000 142 21251.03 269.46 42965.96 47934.89 2018-05-22 02:18:33.000 142 21250.93 269.47 42965.94 47934.90 2018-05-22 02:18:34.000 142 21250.87 269.44 42965.88 47934.84 2018-05-22 02:18:35.000 142 21250.88 269.46 42965.93 47934.90 2018-05-22 02:18:36.000 142 21250.87 269.54 42965.92 47934.86 2018-05-22 02:18:37.000 142 21250.89 269.53 42965.90 47934.83 2018-05-22 02:18:38.000 142 21250.91 269.54 42965.91 47934.83 2018-05-22 02:18:39.000 142 21250.89 269.52 42965.84 47934.83 2018-05-22 02:18:40.000 142 21250.89 269.45 42965.86 47934.83 2018-05-22 02:18:41.000 142 21250.84 269.41 42965.85 47934.82 2018-05-22 02:18:42.000 142 21250.86 269.35 42965.88 47934.78 2018-05-22 02:18:43.000 142 21250.86 269.38 42965.89 47934.86 2018-05-22 02:18:44.000 142 21250.90 269.41 42965.86 47934.80 2018-05-22 02:18:45.000 142 21250.90 269.37 42965.88 47934.83 2018-05-22 02:18:46.000 142 21250.93 269.34 42965.94 47934.83 2018-05-22 02:18:47.000 142 21250.98 269.31 42965.89 47934.86 2018-05-22 02:18:48.000 142 21250.92 269.27 42965.88 47934.87 2018-05-22 02:18:49.000 142 21250.90 269.27 42965.93 47934.82 2018-05-22 02:18:50.000 142 21250.90 269.32 42965.94 47934.86 2018-05-22 02:18:51.000 142 21250.93 269.41 42965.88 47934.85 2018-05-22 02:18:52.000 142 21250.90 269.37 42965.92 47934.87 2018-05-22 02:18:53.000 142 21250.84 269.35 42965.95 47934.82 2018-05-22 02:18:54.000 142 21250.85 269.32 42965.96 47934.87 2018-05-22 02:18:55.000 142 21250.87 269.32 42965.91 47934.86 2018-05-22 02:18:56.000 142 21250.90 269.26 42965.88 47934.90 2018-05-22 02:18:57.000 142 21250.93 269.25 42965.89 47934.90 2018-05-22 02:18:58.000 142 21250.89 269.26 42965.97 47934.87 2018-05-22 02:18:59.000 142 21250.90 269.27 42965.98 47934.93 2018-05-22 02:19:00.000 142 21250.99 269.26 42965.97 47934.90 2018-05-22 02:19:01.000 142 21250.98 269.29 42965.96 47934.94 2018-05-22 02:19:02.000 142 21251.03 269.28 42966.01 47934.89 2018-05-22 02:19:03.000 142 21250.97 269.28 42966.04 47934.92 2018-05-22 02:19:04.000 142 21250.92 269.28 42966.04 47934.93 2018-05-22 02:19:05.000 142 21250.98 269.31 42965.99 47934.96 2018-05-22 02:19:06.000 142 21250.98 269.26 42965.96 47934.95 2018-05-22 02:19:07.000 142 21250.96 269.29 42965.99 47934.94 2018-05-22 02:19:08.000 142 21250.95 269.27 42966.03 47934.97 2018-05-22 02:19:09.000 142 21250.92 269.25 42966.04 47934.93 2018-05-22 02:19:10.000 142 21250.93 269.23 42966.03 47934.91 2018-05-22 02:19:11.000 142 21250.97 269.29 42966.04 47934.96 2018-05-22 02:19:12.000 142 21250.94 269.34 42966.06 47934.92 2018-05-22 02:19:13.000 142 21250.97 269.34 42966.03 47934.97 2018-05-22 02:19:14.000 142 21250.97 269.32 42965.98 47934.90 2018-05-22 02:19:15.000 142 21250.97 269.35 42966.02 47934.98 2018-05-22 02:19:16.000 142 21250.97 269.28 42966.02 47934.99 2018-05-22 02:19:17.000 142 21250.97 269.26 42966.09 47934.96 2018-05-22 02:19:18.000 142 21250.95 269.25 42966.13 47934.99 2018-05-22 02:19:19.000 142 21250.98 269.22 42966.10 47934.97 2018-05-22 02:19:20.000 142 21250.99 269.23 42966.16 47935.03 2018-05-22 02:19:21.000 142 21250.98 269.19 42966.11 47935.00 2018-05-22 02:19:22.000 142 21250.96 269.17 42966.20 47935.11 2018-05-22 02:19:23.000 142 21250.95 269.12 42966.17 47935.07 2018-05-22 02:19:24.000 142 21250.97 269.09 42966.17 47935.05 2018-05-22 02:19:25.000 142 21251.01 269.19 42966.15 47935.12 2018-05-22 02:19:26.000 142 21251.00 269.18 42966.14 47935.12 2018-05-22 02:19:27.000 142 21251.03 269.13 42966.17 47935.09 2018-05-22 02:19:28.000 142 21250.99 269.11 42966.23 47935.12 2018-05-22 02:19:29.000 142 21250.99 269.20 42966.21 47935.07 2018-05-22 02:19:30.000 142 21251.04 269.15 42966.19 47935.15 2018-05-22 02:19:31.000 142 21251.07 269.14 42966.28 47935.13 2018-05-22 02:19:32.000 142 21251.00 269.22 42966.33 47935.11 2018-05-22 02:19:33.000 142 21250.95 269.20 42966.27 47935.12 2018-05-22 02:19:34.000 142 21250.96 269.25 42966.29 47935.15 2018-05-22 02:19:35.000 142 21250.97 269.34 42966.27 47935.18 2018-05-22 02:19:36.000 142 21250.97 269.37 42966.23 47935.09 2018-05-22 02:19:37.000 142 21250.97 269.37 42966.19 47935.13 2018-05-22 02:19:38.000 142 21250.94 269.31 42966.21 47935.07 2018-05-22 02:19:39.000 142 21250.94 269.31 42966.20 47935.13 2018-05-22 02:19:40.000 142 21250.95 269.32 42966.21 47935.05 2018-05-22 02:19:41.000 142 21251.01 269.30 42966.16 47935.09 2018-05-22 02:19:42.000 142 21250.98 269.34 42966.14 47935.07 2018-05-22 02:19:43.000 142 21250.91 269.32 42966.21 47935.13 2018-05-22 02:19:44.000 142 21250.92 269.34 42966.19 47935.06 2018-05-22 02:19:45.000 142 21250.89 269.28 42966.19 47935.08 2018-05-22 02:19:46.000 142 21250.87 269.33 42966.19 47935.10 2018-05-22 02:19:47.000 142 21250.93 269.27 42966.18 47935.06 2018-05-22 02:19:48.000 142 21250.94 269.19 42966.17 47935.11 2018-05-22 02:19:49.000 142 21250.96 269.19 42966.19 47935.14 2018-05-22 02:19:50.000 142 21250.93 269.13 42966.23 47935.11 2018-05-22 02:19:51.000 142 21250.95 269.04 42966.30 47935.13 2018-05-22 02:19:52.000 142 21250.97 269.13 42966.36 47935.21 2018-05-22 02:19:53.000 142 21250.93 269.10 42966.34 47935.21 2018-05-22 02:19:54.000 142 21250.96 269.01 42966.36 47935.23 2018-05-22 02:19:55.000 142 21250.94 269.00 42966.40 47935.23 2018-05-22 02:19:56.000 142 21250.94 269.01 42966.37 47935.25 2018-05-22 02:19:57.000 142 21250.94 269.02 42966.35 47935.24 2018-05-22 02:19:58.000 142 21250.97 269.06 42966.42 47935.27 2018-05-22 02:19:59.000 142 21250.93 269.03 42966.40 47935.27 2018-05-22 02:20:00.000 142 21250.95 269.02 42966.36 47935.21 2018-05-22 02:20:01.000 142 21250.93 269.02 42966.40 47935.29 2018-05-22 02:20:02.000 142 21250.96 269.02 42966.42 47935.25 2018-05-22 02:20:03.000 142 21250.91 269.04 42966.33 47935.30 2018-05-22 02:20:04.000 142 21250.94 268.98 42966.33 47935.28 2018-05-22 02:20:05.000 142 21250.94 268.98 42966.33 47935.27 2018-05-22 02:20:06.000 142 21250.87 268.91 42966.38 47935.19 2018-05-22 02:20:07.000 142 21250.84 268.89 42966.34 47935.26 2018-05-22 02:20:08.000 142 21250.92 268.90 42966.33 47935.26 2018-05-22 02:20:09.000 142 21250.89 269.01 42966.37 47935.22 2018-05-22 02:20:10.000 142 21250.98 269.00 42966.36 47935.19 2018-05-22 02:20:11.000 142 21250.91 269.04 42966.35 47935.21 2018-05-22 02:20:12.000 142 21250.89 268.99 42966.36 47935.19 2018-05-22 02:20:13.000 142 21250.87 269.00 42966.38 47935.19 2018-05-22 02:20:14.000 142 21250.81 269.04 42966.29 47935.18 2018-05-22 02:20:15.000 142 21250.87 269.08 42966.28 47935.13 2018-05-22 02:20:16.000 142 21250.88 269.04 42966.31 47935.11 2018-05-22 02:20:17.000 142 21250.87 269.07 42966.23 47935.09 2018-05-22 02:20:18.000 142 21250.85 269.10 42966.21 47935.06 2018-05-22 02:20:19.000 142 21250.82 269.09 42966.25 47935.09 2018-05-22 02:20:20.000 142 21250.83 269.04 42966.26 47935.06 2018-05-22 02:20:21.000 142 21250.86 269.00 42966.31 47935.04 2018-05-22 02:20:22.000 142 21250.84 269.07 42966.17 47935.05 2018-05-22 02:20:23.000 142 21250.78 269.13 42966.21 47935.09 2018-05-22 02:20:24.000 142 21250.80 269.13 42966.21 47935.07 2018-05-22 02:20:25.000 142 21250.79 269.11 42966.19 47935.07 2018-05-22 02:20:26.000 142 21250.77 269.12 42966.29 47935.09 2018-05-22 02:20:27.000 142 21250.78 269.16 42966.24 47935.04 2018-05-22 02:20:28.000 142 21250.75 269.21 42966.25 47935.02 2018-05-22 02:20:29.000 142 21250.77 269.31 42966.22 47934.99 2018-05-22 02:20:30.000 142 21250.77 269.38 42966.16 47934.91 2018-05-22 02:20:31.000 142 21250.68 269.39 42966.10 47934.91 2018-05-22 02:20:32.000 142 21250.62 269.36 42966.02 47934.84 2018-05-22 02:20:33.000 142 21250.72 269.36 42966.00 47934.83 2018-05-22 02:20:34.000 142 21250.72 269.42 42966.02 47934.75 2018-05-22 02:20:35.000 142 21250.63 269.42 42965.96 47934.80 2018-05-22 02:20:36.000 142 21250.60 269.34 42965.93 47934.73 2018-05-22 02:20:37.000 142 21250.66 269.43 42965.92 47934.73 2018-05-22 02:20:38.000 142 21250.59 269.43 42965.90 47934.74 2018-05-22 02:20:39.000 142 21250.57 269.46 42965.90 47934.65 2018-05-22 02:20:40.000 142 21250.61 269.55 42965.87 47934.69 2018-05-22 02:20:41.000 142 21250.61 269.60 42965.83 47934.67 2018-05-22 02:20:42.000 142 21250.63 269.66 42965.89 47934.59 2018-05-22 02:20:43.000 142 21250.61 269.57 42965.83 47934.62 2018-05-22 02:20:44.000 142 21250.51 269.55 42965.81 47934.57 2018-05-22 02:20:45.000 142 21250.46 269.54 42965.79 47934.54 2018-05-22 02:20:46.000 142 21250.63 269.51 42965.76 47934.54 2018-05-22 02:20:47.000 142 21250.59 269.54 42965.81 47934.56 2018-05-22 02:20:48.000 142 21250.52 269.56 42965.82 47934.53 2018-05-22 02:20:49.000 142 21250.48 269.56 42965.79 47934.59 2018-05-22 02:20:50.000 142 21250.60 269.56 42965.77 47934.54 2018-05-22 02:20:51.000 142 21250.56 269.58 42965.83 47934.54 2018-05-22 02:20:52.000 142 21250.53 269.57 42965.81 47934.58 2018-05-22 02:20:53.000 142 21250.52 269.60 42965.82 47934.52 2018-05-22 02:20:54.000 142 21250.58 269.59 42965.77 47934.54 2018-05-22 02:20:55.000 142 21250.59 269.56 42965.82 47934.52 2018-05-22 02:20:56.000 142 21250.56 269.58 42965.79 47934.53 2018-05-22 02:20:57.000 142 21250.57 269.63 42965.82 47934.54 2018-05-22 02:20:58.000 142 21250.58 269.60 42965.79 47934.56 2018-05-22 02:20:59.000 142 21250.58 269.59 42965.82 47934.57 2018-05-22 02:21:00.000 142 21250.61 269.55 42965.86 47934.61 2018-05-22 02:21:01.000 142 21250.67 269.54 42965.78 47934.59 2018-05-22 02:21:02.000 142 21250.71 269.49 42965.81 47934.59 2018-05-22 02:21:03.000 142 21250.70 269.51 42965.82 47934.64 2018-05-22 02:21:04.000 142 21250.68 269.52 42965.88 47934.71 2018-05-22 02:21:05.000 142 21250.73 269.59 42965.91 47934.67 2018-05-22 02:21:06.000 142 21250.73 269.51 42965.93 47934.71 2018-05-22 02:21:07.000 142 21250.74 269.50 42965.93 47934.69 2018-05-22 02:21:08.000 142 21250.69 269.49 42965.94 47934.71 2018-05-22 02:21:09.000 142 21250.76 269.42 42965.96 47934.72 2018-05-22 02:21:10.000 142 21250.68 269.43 42966.05 47934.76 2018-05-22 02:21:11.000 142 21250.69 269.41 42965.99 47934.74 2018-05-22 02:21:12.000 142 21250.69 269.46 42966.00 47934.74 2018-05-22 02:21:13.000 142 21250.64 269.42 42965.99 47934.70 2018-05-22 02:21:14.000 142 21250.65 269.45 42965.93 47934.77 2018-05-22 02:21:15.000 142 21250.69 269.50 42965.96 47934.75 2018-05-22 02:21:16.000 142 21250.63 269.53 42966.00 47934.79 2018-05-22 02:21:17.000 142 21250.59 269.49 42966.03 47934.75 2018-05-22 02:21:18.000 142 21250.62 269.49 42965.98 47934.76 2018-05-22 02:21:19.000 142 21250.62 269.49 42965.94 47934.73 2018-05-22 02:21:20.000 142 21250.63 269.56 42965.89 47934.77 2018-05-22 02:21:21.000 142 21250.65 269.56 42965.90 47934.71 2018-05-22 02:21:22.000 142 21250.69 269.56 42965.97 47934.73 2018-05-22 02:21:23.000 142 21250.69 269.59 42965.97 47934.70 2018-05-22 02:21:24.000 142 21250.65 269.61 42965.99 47934.73 2018-05-22 02:21:25.000 142 21250.61 269.57 42965.99 47934.73 2018-05-22 02:21:26.000 142 21250.59 269.47 42965.99 47934.73 2018-05-22 02:21:27.000 142 21250.63 269.38 42965.99 47934.72 2018-05-22 02:21:28.000 142 21250.61 269.37 42965.98 47934.73 2018-05-22 02:21:29.000 142 21250.64 269.40 42966.01 47934.70 2018-05-22 02:21:30.000 142 21250.63 269.50 42966.02 47934.70 2018-05-22 02:21:31.000 142 21250.59 269.45 42965.99 47934.73 2018-05-22 02:21:32.000 142 21250.63 269.42 42966.04 47934.71 2018-05-22 02:21:33.000 142 21250.60 269.42 42966.07 47934.76 2018-05-22 02:21:34.000 142 21250.62 269.41 42966.05 47934.71 2018-05-22 02:21:35.000 142 21250.67 269.45 42966.07 47934.72 2018-05-22 02:21:36.000 142 21250.66 269.44 42966.04 47934.72 2018-05-22 02:21:37.000 142 21250.64 269.50 42966.03 47934.72 2018-05-22 02:21:38.000 142 21250.64 269.50 42966.09 47934.66 2018-05-22 02:21:39.000 142 21250.64 269.51 42966.03 47934.73 2018-05-22 02:21:40.000 142 21250.60 269.48 42966.02 47934.74 2018-05-22 02:21:41.000 142 21250.63 269.61 42966.04 47934.74 2018-05-22 02:21:42.000 142 21250.66 269.57 42965.99 47934.72 2018-05-22 02:21:43.000 142 21250.65 269.55 42966.07 47934.74 2018-05-22 02:21:44.000 142 21250.66 269.58 42966.04 47934.70 2018-05-22 02:21:45.000 142 21250.66 269.65 42966.02 47934.78 2018-05-22 02:21:46.000 142 21250.64 269.60 42966.05 47934.72 2018-05-22 02:21:47.000 142 21250.65 269.60 42965.98 47934.71 2018-05-22 02:21:48.000 142 21250.63 269.59 42965.96 47934.68 2018-05-22 02:21:49.000 142 21250.59 269.64 42965.88 47934.65 2018-05-22 02:21:50.000 142 21250.61 269.69 42965.86 47934.65 2018-05-22 02:21:51.000 142 21250.53 269.76 42965.83 47934.64 2018-05-22 02:21:52.000 142 21250.56 269.72 42965.80 47934.55 2018-05-22 02:21:53.000 142 21250.57 269.75 42965.82 47934.61 2018-05-22 02:21:54.000 142 21250.60 269.75 42965.79 47934.51 2018-05-22 02:21:55.000 142 21250.62 269.74 42965.71 47934.56 2018-05-22 02:21:56.000 142 21250.61 269.71 42965.72 47934.54 2018-05-22 02:21:57.000 142 21250.63 269.74 42965.77 47934.54 2018-05-22 02:21:58.000 142 21250.64 269.75 42965.79 47934.49 2018-05-22 02:21:59.000 142 21250.57 269.73 42965.81 47934.57 2018-05-22 02:22:00.000 142 21250.51 269.70 42965.78 47934.61 2018-05-22 02:22:01.000 142 21250.51 269.70 42965.79 47934.53 2018-05-22 02:22:02.000 142 21250.55 269.70 42965.79 47934.54 2018-05-22 02:22:03.000 142 21250.48 269.68 42965.88 47934.59 2018-05-22 02:22:04.000 142 21250.58 269.64 42965.91 47934.55 2018-05-22 02:22:05.000 142 21250.67 269.55 42965.86 47934.60 2018-05-22 02:22:06.000 142 21250.63 269.49 42965.92 47934.62 2018-05-22 02:22:07.000 142 21250.61 269.55 42965.96 47934.71 2018-05-22 02:22:08.000 142 21250.61 269.50 42966.02 47934.67 2018-05-22 02:22:09.000 142 21250.65 269.47 42966.05 47934.73 2018-05-22 02:22:10.000 142 21250.64 269.48 42965.99 47934.74 2018-05-22 02:22:11.000 142 21250.60 269.54 42965.98 47934.72 2018-05-22 02:22:12.000 142 21250.56 269.47 42966.03 47934.77 2018-05-22 02:22:13.000 142 21250.58 269.52 42966.06 47934.77 2018-05-22 02:22:14.000 142 21250.62 269.56 42966.02 47934.73 2018-05-22 02:22:15.000 142 21250.62 269.51 42966.02 47934.79 2018-05-22 02:22:16.000 142 21250.65 269.54 42966.05 47934.77 2018-05-22 02:22:17.000 142 21250.60 269.56 42966.08 47934.82 2018-05-22 02:22:18.000 142 21250.66 269.55 42966.04 47934.80 2018-05-22 02:22:19.000 142 21250.68 269.54 42966.09 47934.78 2018-05-22 02:22:20.000 142 21250.65 269.50 42966.08 47934.84 2018-05-22 02:22:21.000 142 21250.65 269.44 42966.11 47934.83 2018-05-22 02:22:22.000 142 21250.65 269.46 42966.14 47934.87 2018-05-22 02:22:23.000 142 21250.67 269.59 42966.08 47934.83 2018-05-22 02:22:24.000 142 21250.72 269.60 42966.09 47934.83 2018-05-22 02:22:25.000 142 21250.69 269.52 42966.08 47934.91 2018-05-22 02:22:26.000 142 21250.67 269.51 42966.13 47934.85 2018-05-22 02:22:27.000 142 21250.64 269.44 42966.09 47934.88 2018-05-22 02:22:28.000 142 21250.67 269.43 42966.14 47934.87 2018-05-22 02:22:29.000 142 21250.69 269.47 42966.19 47934.88 2018-05-22 02:22:30.000 142 21250.67 269.46 42966.21 47934.92 2018-05-22 02:22:31.000 142 21250.71 269.52 42966.23 47934.94 2018-05-22 02:22:32.000 142 21250.70 269.54 42966.26 47934.88 2018-05-22 02:22:33.000 142 21250.61 269.51 42966.23 47934.93 2018-05-22 02:22:34.000 142 21250.69 269.52 42966.16 47934.94 2018-05-22 02:22:35.000 142 21250.64 269.58 42966.19 47934.96 2018-05-22 02:22:36.000 142 21250.57 269.57 42966.16 47934.91 2018-05-22 02:22:37.000 142 21250.63 269.58 42966.14 47934.86 2018-05-22 02:22:38.000 142 21250.67 269.50 42966.12 47934.88 2018-05-22 02:22:39.000 142 21250.60 269.55 42966.11 47934.86 2018-05-22 02:22:40.000 142 21250.56 269.59 42966.14 47934.81 2018-05-22 02:22:41.000 142 21250.59 269.58 42966.15 47934.84 2018-05-22 02:22:42.000 142 21250.61 269.61 42966.14 47934.84 2018-05-22 02:22:43.000 142 21250.61 269.51 42966.14 47934.88 2018-05-22 02:22:44.000 142 21250.64 269.50 42966.15 47934.89 2018-05-22 02:22:45.000 142 21250.68 269.54 42966.12 47934.89 2018-05-22 02:22:46.000 142 21250.71 269.53 42966.14 47934.93 2018-05-22 02:22:47.000 142 21250.71 269.53 42966.14 47934.89 2018-05-22 02:22:48.000 142 21250.71 269.47 42966.16 47934.90 2018-05-22 02:22:49.000 142 21250.63 269.48 42966.16 47934.93 2018-05-22 02:22:50.000 142 21250.64 269.44 42966.16 47934.90 2018-05-22 02:22:51.000 142 21250.63 269.46 42966.20 47934.90 2018-05-22 02:22:52.000 142 21250.67 269.39 42966.21 47934.93 2018-05-22 02:22:53.000 142 21250.71 269.41 42966.17 47934.92 2018-05-22 02:22:54.000 142 21250.67 269.47 42966.17 47934.92 2018-05-22 02:22:55.000 142 21250.62 269.49 42966.12 47934.88 2018-05-22 02:22:56.000 142 21250.61 269.54 42966.12 47934.90 2018-05-22 02:22:57.000 142 21250.58 269.60 42966.04 47934.84 2018-05-22 02:22:58.000 142 21250.57 269.66 42966.02 47934.74 2018-05-22 02:22:59.000 142 21250.56 269.73 42965.96 47934.67 2018-05-22 02:23:00.000 142 21250.55 269.70 42965.97 47934.67 2018-05-22 02:23:01.000 142 21250.53 269.71 42965.94 47934.65 2018-05-22 02:23:02.000 142 21250.57 269.66 42965.88 47934.60 2018-05-22 02:23:03.000 142 21250.56 269.67 42965.86 47934.64 2018-05-22 02:23:04.000 142 21250.55 269.58 42965.86 47934.61 2018-05-22 02:23:05.000 142 21250.54 269.64 42965.85 47934.54 2018-05-22 02:23:06.000 142 21250.55 269.71 42965.82 47934.54 2018-05-22 02:23:07.000 142 21250.49 269.64 42965.80 47934.58 2018-05-22 02:23:08.000 142 21250.52 269.57 42965.84 47934.55 2018-05-22 02:23:09.000 142 21250.55 269.54 42965.86 47934.55 2018-05-22 02:23:10.000 142 21250.51 269.54 42965.82 47934.55 2018-05-22 02:23:11.000 142 21250.47 269.54 42965.81 47934.51 2018-05-22 02:23:12.000 142 21250.46 269.58 42965.76 47934.50 2018-05-22 02:23:13.000 142 21250.49 269.64 42965.74 47934.46 2018-05-22 02:23:14.000 142 21250.46 269.68 42965.78 47934.49 2018-05-22 02:23:15.000 142 21250.42 269.69 42965.79 47934.40 2018-05-22 02:23:16.000 142 21250.46 269.70 42965.75 47934.41 2018-05-22 02:23:17.000 142 21250.45 269.67 42965.77 47934.37 2018-05-22 02:23:18.000 142 21250.43 269.60 42965.72 47934.43 2018-05-22 02:23:19.000 142 21250.41 269.65 42965.68 47934.39 2018-05-22 02:23:20.000 142 21250.39 269.65 42965.72 47934.37 2018-05-22 02:23:21.000 142 21250.41 269.60 42965.72 47934.40 2018-05-22 02:23:22.000 142 21250.39 269.52 42965.72 47934.42 2018-05-22 02:23:23.000 142 21250.37 269.57 42965.74 47934.40 2018-05-22 02:23:24.000 142 21250.37 269.60 42965.73 47934.41 2018-05-22 02:23:25.000 142 21250.43 269.63 42965.74 47934.42 2018-05-22 02:23:26.000 142 21250.39 269.61 42965.72 47934.44 2018-05-22 02:23:27.000 142 21250.42 269.60 42965.74 47934.47 2018-05-22 02:23:28.000 142 21250.47 269.62 42965.76 47934.44 2018-05-22 02:23:29.000 142 21250.49 269.62 42965.71 47934.41 2018-05-22 02:23:30.000 142 21250.40 269.59 42965.76 47934.46 2018-05-22 02:23:31.000 142 21250.44 269.49 42965.84 47934.46 2018-05-22 02:23:32.000 142 21250.47 269.50 42965.83 47934.53 2018-05-22 02:23:33.000 142 21250.46 269.49 42965.80 47934.52 2018-05-22 02:23:34.000 142 21250.49 269.53 42965.81 47934.52 2018-05-22 02:23:35.000 142 21250.42 269.51 42965.88 47934.54 2018-05-22 02:23:36.000 142 21250.40 269.49 42965.96 47934.56 2018-05-22 02:23:37.000 142 21250.42 269.39 42965.91 47934.58 2018-05-22 02:23:38.000 142 21250.43 269.44 42965.88 47934.62 2018-05-22 02:23:39.000 142 21250.44 269.48 42965.89 47934.57 2018-05-22 02:23:40.000 142 21250.43 269.56 42965.86 47934.56 2018-05-22 02:23:41.000 142 21250.42 269.58 42965.86 47934.57 2018-05-22 02:23:42.000 142 21250.45 269.51 42965.91 47934.60 2018-05-22 02:23:43.000 142 21250.47 269.47 42965.87 47934.58 2018-05-22 02:23:44.000 142 21250.50 269.47 42965.93 47934.57 2018-05-22 02:23:45.000 142 21250.47 269.48 42965.89 47934.58 2018-05-22 02:23:46.000 142 21250.43 269.53 42965.88 47934.63 2018-05-22 02:23:47.000 142 21250.48 269.55 42965.89 47934.59 2018-05-22 02:23:48.000 142 21250.47 269.55 42965.88 47934.60 2018-05-22 02:23:49.000 142 21250.52 269.53 42965.90 47934.65 2018-05-22 02:23:50.000 142 21250.50 269.61 42965.87 47934.65 2018-05-22 02:23:51.000 142 21250.52 269.59 42965.96 47934.58 2018-05-22 02:23:52.000 142 21250.54 269.56 42965.89 47934.63 2018-05-22 02:23:53.000 142 21250.52 269.58 42965.88 47934.63 2018-05-22 02:23:54.000 142 21250.57 269.57 42965.88 47934.64 2018-05-22 02:23:55.000 142 21250.54 269.59 42965.92 47934.64 2018-05-22 02:23:56.000 142 21250.49 269.61 42965.89 47934.62 2018-05-22 02:23:57.000 142 21250.49 269.52 42965.86 47934.64 2018-05-22 02:23:58.000 142 21250.57 269.49 42965.90 47934.68 2018-05-22 02:23:59.000 142 21250.52 269.52 42965.93 47934.65 2018-05-22 02:24:00.000 142 21250.50 269.46 42965.95 47934.67 2018-05-22 02:24:01.000 142 21250.56 269.41 42966.00 47934.64 2018-05-22 02:24:02.000 142 21250.52 269.51 42966.04 47934.72 2018-05-22 02:24:03.000 142 21250.55 269.44 42965.99 47934.73 2018-05-22 02:24:04.000 142 21250.56 269.43 42965.96 47934.75 2018-05-22 02:24:05.000 142 21250.54 269.39 42965.97 47934.74 2018-05-22 02:24:06.000 142 21250.51 269.41 42966.03 47934.67 2018-05-22 02:24:07.000 142 21250.55 269.39 42966.00 47934.75 2018-05-22 02:24:08.000 142 21250.63 269.41 42965.98 47934.71 2018-05-22 02:24:09.000 142 21250.56 269.40 42966.00 47934.72 2018-05-22 02:24:10.000 142 21250.57 269.39 42965.98 47934.78 2018-05-22 02:24:11.000 142 21250.53 269.39 42966.02 47934.73 2018-05-22 02:24:12.000 142 21250.52 269.41 42965.97 47934.72 2018-05-22 02:24:13.000 142 21250.59 269.40 42965.96 47934.78 2018-05-22 02:24:14.000 142 21250.54 269.42 42966.02 47934.75 2018-05-22 02:24:15.000 142 21250.50 269.46 42966.03 47934.75 2018-05-22 02:24:16.000 142 21250.55 269.52 42966.03 47934.71 2018-05-22 02:24:17.000 142 21250.56 269.45 42966.02 47934.77 2018-05-22 02:24:18.000 142 21250.54 269.48 42966.00 47934.77 2018-05-22 02:24:19.000 142 21250.49 269.43 42965.99 47934.77 2018-05-22 02:24:20.000 142 21250.56 269.52 42965.98 47934.77 2018-05-22 02:24:21.000 142 21250.54 269.53 42966.03 47934.74 2018-05-22 02:24:22.000 142 21250.56 269.52 42966.02 47934.73 2018-05-22 02:24:23.000 142 21250.52 269.52 42966.02 47934.76 2018-05-22 02:24:24.000 142 21250.53 269.49 42966.02 47934.77 2018-05-22 02:24:25.000 142 21250.42 269.54 42966.03 47934.71 2018-05-22 02:24:26.000 142 21250.46 269.57 42966.07 47934.77 2018-05-22 02:24:27.000 142 21250.45 269.55 42966.06 47934.75 2018-05-22 02:24:28.000 142 21250.46 269.54 42966.05 47934.75 2018-05-22 02:24:29.000 142 21250.40 269.55 42966.02 47934.73 2018-05-22 02:24:30.000 142 21250.35 269.52 42966.04 47934.71 2018-05-22 02:24:31.000 142 21250.46 269.45 42966.07 47934.77 2018-05-22 02:24:32.000 142 21250.50 269.44 42966.05 47934.73 2018-05-22 02:24:33.000 142 21250.50 269.39 42966.03 47934.72 2018-05-22 02:24:34.000 142 21250.45 269.49 42966.03 47934.74 2018-05-22 02:24:35.000 142 21250.45 269.52 42966.06 47934.72 2018-05-22 02:24:36.000 142 21250.41 269.49 42966.08 47934.70 2018-05-22 02:24:37.000 142 21250.40 269.45 42966.07 47934.79 2018-05-22 02:24:38.000 142 21250.41 269.48 42966.07 47934.72 2018-05-22 02:24:39.000 142 21250.40 269.54 42966.18 47934.77 2018-05-22 02:24:40.000 142 21250.34 269.52 42966.10 47934.73 2018-05-22 02:24:41.000 142 21250.31 269.58 42966.10 47934.72 2018-05-22 02:24:42.000 142 21250.40 269.62 42966.02 47934.72 2018-05-22 02:24:43.000 142 21250.40 269.60 42966.03 47934.68 2018-05-22 02:24:44.000 142 21250.37 269.55 42966.02 47934.67 2018-05-22 02:24:45.000 142 21250.40 269.54 42965.99 47934.70 2018-05-22 02:24:46.000 142 21250.34 269.62 42966.07 47934.65 2018-05-22 02:24:47.000 142 21250.34 269.64 42966.02 47934.66 2018-05-22 02:24:48.000 142 21250.37 269.63 42966.02 47934.64 2018-05-22 02:24:49.000 142 21250.39 269.69 42965.99 47934.67 2018-05-22 02:24:50.000 142 21250.37 269.68 42965.97 47934.66 2018-05-22 02:24:51.000 142 21250.40 269.65 42965.99 47934.70 2018-05-22 02:24:52.000 142 21250.42 269.61 42966.04 47934.64 2018-05-22 02:24:53.000 142 21250.39 269.61 42966.04 47934.70 2018-05-22 02:24:54.000 142 21250.41 269.64 42966.00 47934.65 2018-05-22 02:24:55.000 142 21250.41 269.63 42966.03 47934.69 2018-05-22 02:24:56.000 142 21250.41 269.54 42966.06 47934.72 2018-05-22 02:24:57.000 142 21250.53 269.58 42966.04 47934.72 2018-05-22 02:24:58.000 142 21250.55 269.61 42966.04 47934.78 2018-05-22 02:24:59.000 142 21250.52 269.54 42966.11 47934.77 2018-05-22 02:25:00.000 142 21250.53 269.59 42966.06 47934.79 2018-05-22 02:25:01.000 142 21250.50 269.56 42966.17 47934.85 2018-05-22 02:25:02.000 142 21250.54 269.57 42966.23 47934.85 2018-05-22 02:25:03.000 142 21250.53 269.62 42966.16 47934.87 2018-05-22 02:25:04.000 142 21250.55 269.60 42966.19 47934.90 2018-05-22 02:25:05.000 142 21250.53 269.61 42966.21 47934.85 2018-05-22 02:25:06.000 142 21250.50 269.63 42966.21 47934.93 2018-05-22 02:25:07.000 142 21250.52 269.54 42966.24 47934.92 2018-05-22 02:25:08.000 142 21250.52 269.60 42966.25 47934.94 2018-05-22 02:25:09.000 142 21250.50 269.55 42966.28 47934.94 2018-05-22 02:25:10.000 142 21250.46 269.47 42966.28 47934.96 2018-05-22 02:25:11.000 142 21250.53 269.52 42966.30 47934.94 2018-05-22 02:25:12.000 142 21250.56 269.58 42966.30 47934.95 2018-05-22 02:25:13.000 142 21250.59 269.60 42966.27 47935.00 2018-05-22 02:25:14.000 142 21250.66 269.59 42966.30 47935.00 2018-05-22 02:25:15.000 142 21250.64 269.63 42966.33 47935.01 2018-05-22 02:25:16.000 142 21250.61 269.62 42966.25 47934.96 2018-05-22 02:25:17.000 142 21250.62 269.66 42966.25 47935.00 2018-05-22 02:25:18.000 142 21250.59 269.68 42966.25 47934.96 2018-05-22 02:25:19.000 142 21250.60 269.75 42966.28 47935.00 2018-05-22 02:25:20.000 142 21250.62 269.66 42966.28 47935.00 2018-05-22 02:25:21.000 142 21250.61 269.69 42966.20 47934.99 2018-05-22 02:25:22.000 142 21250.58 269.72 42966.27 47934.99 2018-05-22 02:25:23.000 142 21250.59 269.73 42966.27 47934.94 2018-05-22 02:25:24.000 142 21250.59 269.72 42966.22 47934.97 2018-05-22 02:25:25.000 142 21250.60 269.78 42966.26 47934.95 2018-05-22 02:25:26.000 142 21250.56 269.75 42966.30 47934.96 2018-05-22 02:25:27.000 142 21250.53 269.74 42966.25 47934.94 2018-05-22 02:25:28.000 142 21250.49 269.76 42966.23 47934.96 2018-05-22 02:25:29.000 142 21250.46 269.79 42966.19 47934.88 2018-05-22 02:25:30.000 142 21250.43 269.78 42966.24 47934.94 2018-05-22 02:25:31.000 142 21250.42 269.80 42966.21 47934.90 2018-05-22 02:25:32.000 142 21250.44 269.85 42966.17 47934.89 2018-05-22 02:25:33.000 142 21250.44 269.90 42966.22 47934.83 2018-05-22 02:25:34.000 142 21250.39 269.94 42966.22 47934.84 2018-05-22 02:25:35.000 142 21250.37 269.94 42966.17 47934.82 2018-05-22 02:25:36.000 142 21250.36 269.89 42966.13 47934.76 2018-05-22 02:25:37.000 142 21250.33 269.91 42966.09 47934.77 2018-05-22 02:25:38.000 142 21250.33 269.92 42966.08 47934.73 2018-05-22 02:25:39.000 142 21250.37 269.89 42966.03 47934.64 2018-05-22 02:25:40.000 142 21250.38 269.92 42966.02 47934.70 2018-05-22 02:25:41.000 142 21250.40 269.93 42965.99 47934.65 2018-05-22 02:25:42.000 142 21250.36 269.89 42966.02 47934.69 2018-05-22 02:25:43.000 142 21250.33 269.87 42965.99 47934.68 2018-05-22 02:25:44.000 142 21250.33 269.88 42966.03 47934.69 2018-05-22 02:25:45.000 142 21250.28 269.90 42966.02 47934.68 2018-05-22 02:25:46.000 142 21250.27 269.94 42966.05 47934.68 2018-05-22 02:25:47.000 142 21250.25 269.97 42966.07 47934.68 2018-05-22 02:25:48.000 142 21250.30 269.99 42965.97 47934.63 2018-05-22 02:25:49.000 142 21250.28 270.00 42965.94 47934.61 2018-05-22 02:25:50.000 142 21250.25 269.96 42965.99 47934.63 2018-05-22 02:25:51.000 142 21250.27 269.98 42965.96 47934.59 2018-05-22 02:25:52.000 142 21250.26 269.96 42966.00 47934.60 2018-05-22 02:25:53.000 142 21250.27 269.93 42965.96 47934.61 2018-05-22 02:25:54.000 142 21250.27 269.90 42965.93 47934.63 2018-05-22 02:25:55.000 142 21250.25 269.89 42965.99 47934.64 2018-05-22 02:25:56.000 142 21250.34 269.78 42966.04 47934.62 2018-05-22 02:25:57.000 142 21250.30 269.76 42966.09 47934.67 2018-05-22 02:25:58.000 142 21250.24 269.85 42966.09 47934.64 2018-05-22 02:25:59.000 142 21250.31 269.80 42966.05 47934.67 2018-05-22 02:26:00.000 142 21250.32 269.79 42966.05 47934.74 2018-05-22 02:26:01.000 142 21250.28 269.79 42966.10 47934.72 2018-05-22 02:26:02.000 142 21250.27 269.85 42966.04 47934.69 2018-05-22 02:26:03.000 142 21250.25 269.84 42966.03 47934.71 2018-05-22 02:26:04.000 142 21250.25 269.76 42966.06 47934.72 2018-05-22 02:26:05.000 142 21250.30 269.77 42966.11 47934.71 2018-05-22 02:26:06.000 142 21250.23 269.73 42966.14 47934.68 2018-05-22 02:26:07.000 142 21250.18 269.77 42966.11 47934.70 2018-05-22 02:26:08.000 142 21250.22 269.78 42966.14 47934.71 2018-05-22 02:26:09.000 142 21250.25 269.77 42966.10 47934.74 2018-05-22 02:26:10.000 142 21250.22 269.72 42966.10 47934.74 2018-05-22 02:26:11.000 142 21250.25 269.79 42966.13 47934.73 2018-05-22 02:26:12.000 142 21250.26 269.79 42966.10 47934.75 2018-05-22 02:26:13.000 142 21250.24 269.77 42966.13 47934.79 2018-05-22 02:26:14.000 142 21250.27 269.82 42966.12 47934.73 2018-05-22 02:26:15.000 142 21250.23 269.78 42966.11 47934.78 2018-05-22 02:26:16.000 142 21250.23 269.78 42966.13 47934.73 2018-05-22 02:26:17.000 142 21250.30 269.75 42966.18 47934.76 2018-05-22 02:26:18.000 142 21250.24 269.76 42966.14 47934.77 2018-05-22 02:26:19.000 142 21250.23 269.86 42966.21 47934.82 2018-05-22 02:26:20.000 142 21250.25 269.89 42966.21 47934.77 2018-05-22 02:26:21.000 142 21250.28 269.88 42966.16 47934.80 2018-05-22 02:26:22.000 142 21250.26 269.89 42966.19 47934.77 2018-05-22 02:26:23.000 142 21250.30 269.84 42966.16 47934.79 2018-05-22 02:26:24.000 142 21250.30 269.87 42966.20 47934.79 2018-05-22 02:26:25.000 142 21250.26 269.89 42966.25 47934.82 2018-05-22 02:26:26.000 142 21250.28 269.90 42966.20 47934.80 2018-05-22 02:26:27.000 142 21250.25 269.89 42966.21 47934.79 2018-05-22 02:26:28.000 142 21250.26 269.90 42966.27 47934.79 2018-05-22 02:26:29.000 142 21250.24 269.86 42966.27 47934.88 2018-05-22 02:26:30.000 142 21250.22 269.85 42966.25 47934.83 2018-05-22 02:26:31.000 142 21250.32 269.83 42966.33 47934.88 2018-05-22 02:26:32.000 142 21250.26 269.87 42966.35 47934.91 2018-05-22 02:26:33.000 142 21250.27 269.90 42966.33 47934.85 2018-05-22 02:26:34.000 142 21250.26 269.84 42966.34 47934.88 2018-05-22 02:26:35.000 142 21250.24 269.84 42966.34 47934.89 2018-05-22 02:26:36.000 142 21250.29 269.89 42966.33 47934.84 2018-05-22 02:26:37.000 142 21250.30 269.86 42966.27 47934.85 2018-05-22 02:26:38.000 142 21250.26 269.89 42966.27 47934.85 2018-05-22 02:26:39.000 142 21250.26 269.90 42966.27 47934.85 2018-05-22 02:26:40.000 142 21250.23 270.00 42966.23 47934.84 2018-05-22 02:26:41.000 142 21250.18 269.98 42966.23 47934.78 2018-05-22 02:26:42.000 142 21250.14 269.95 42966.20 47934.77 2018-05-22 02:26:43.000 142 21250.14 270.04 42966.16 47934.76 2018-05-22 02:26:44.000 142 21250.15 269.97 42966.12 47934.71 2018-05-22 02:26:45.000 142 21250.09 270.03 42966.09 47934.73 2018-05-22 02:26:46.000 142 21250.06 270.02 42966.09 47934.70 2018-05-22 02:26:47.000 142 21250.06 270.02 42966.15 47934.71 2018-05-22 02:26:48.000 142 21250.08 270.02 42966.09 47934.63 2018-05-22 02:26:49.000 142 21250.08 270.04 42966.11 47934.65 2018-05-22 02:26:50.000 142 21250.12 270.11 42966.11 47934.68 2018-05-22 02:26:51.000 142 21250.16 270.11 42966.15 47934.63 2018-05-22 02:26:52.000 142 21250.14 270.14 42966.10 47934.59 2018-05-22 02:26:53.000 142 21250.13 270.20 42966.02 47934.57 2018-05-22 02:26:54.000 142 21250.07 270.16 42966.03 47934.60 2018-05-22 02:26:55.000 142 21250.07 270.13 42966.04 47934.51 2018-05-22 02:26:56.000 142 21250.09 270.11 42966.06 47934.53 2018-05-22 02:26:57.000 142 21250.17 270.13 42966.07 47934.61 2018-05-22 02:26:58.000 142 21250.17 270.05 42966.11 47934.60 2018-05-22 02:26:59.000 142 21250.19 270.02 42966.16 47934.69 2018-05-22 02:27:00.000 142 21250.21 269.99 42966.17 47934.71 2018-05-22 02:27:01.000 142 21250.15 270.02 42966.20 47934.72 2018-05-22 02:27:02.000 142 21250.09 269.98 42966.19 47934.75 2018-05-22 02:27:03.000 142 21250.13 270.01 42966.17 47934.80 2018-05-22 02:27:04.000 142 21250.14 269.99 42966.19 47934.77 2018-05-22 02:27:05.000 142 21250.18 270.02 42966.17 47934.79 2018-05-22 02:27:06.000 142 21250.21 270.02 42966.21 47934.79 2018-05-22 02:27:07.000 142 21250.15 270.02 42966.21 47934.76 2018-05-22 02:27:08.000 142 21250.09 270.07 42966.21 47934.78 2018-05-22 02:27:09.000 142 21250.06 270.17 42966.19 47934.72 2018-05-22 02:27:10.000 142 21250.03 270.18 42966.12 47934.70 2018-05-22 02:27:11.000 142 21250.05 270.23 42966.08 47934.62 2018-05-22 02:27:12.000 142 21250.04 270.28 42966.07 47934.67 2018-05-22 02:27:13.000 142 21250.05 270.17 42966.11 47934.59 2018-05-22 02:27:14.000 142 21250.03 270.23 42966.03 47934.58 2018-05-22 02:27:15.000 142 21250.01 270.21 42966.02 47934.61 2018-05-22 02:27:16.000 142 21250.04 270.22 42965.94 47934.57 2018-05-22 02:27:17.000 142 21250.04 270.24 42966.00 47934.56 2018-05-22 02:27:18.000 142 21250.04 270.19 42966.07 47934.50 2018-05-22 02:27:19.000 142 21250.05 270.15 42966.05 47934.57 2018-05-22 02:27:20.000 142 21250.00 270.21 42965.99 47934.53 2018-05-22 02:27:21.000 142 21249.96 270.23 42966.07 47934.52 2018-05-22 02:27:22.000 142 21249.97 270.25 42966.00 47934.51 2018-05-22 02:27:23.000 142 21249.98 270.27 42966.03 47934.52 2018-05-22 02:27:24.000 142 21249.98 270.27 42966.02 47934.54 2018-05-22 02:27:25.000 142 21250.00 270.19 42966.03 47934.54 2018-05-22 02:27:26.000 142 21250.01 270.25 42965.99 47934.53 2018-05-22 02:27:27.000 142 21249.98 270.28 42965.99 47934.59 2018-05-22 02:27:28.000 142 21249.97 270.26 42966.02 47934.56 2018-05-22 02:27:29.000 142 21249.91 270.31 42966.01 47934.49 2018-05-22 02:27:30.000 142 21249.90 270.32 42966.01 47934.55 2018-05-22 02:27:31.000 142 21249.96 270.44 42965.97 47934.51 2018-05-22 02:27:32.000 142 21249.92 270.51 42965.86 47934.51 2018-05-22 02:27:33.000 142 21249.83 270.57 42965.82 47934.39 2018-05-22 02:27:34.000 142 21249.77 270.62 42965.78 47934.27 2018-05-22 02:27:35.000 142 21249.76 270.72 42965.72 47934.25 2018-05-22 02:27:36.000 142 21249.79 270.68 42965.69 47934.19 2018-05-22 02:27:37.000 142 21249.76 270.59 42965.70 47934.15 2018-05-22 02:27:38.000 142 21249.70 270.57 42965.68 47934.14 2018-05-22 02:27:39.000 142 21249.65 270.60 42965.69 47934.16 2018-05-22 02:27:40.000 142 21249.69 270.56 42965.71 47934.10 2018-05-22 02:27:41.000 142 21249.73 270.56 42965.71 47934.17 2018-05-22 02:27:42.000 142 21249.65 270.55 42965.67 47934.16 2018-05-22 02:27:43.000 142 21249.65 270.54 42965.68 47934.16 2018-05-22 02:27:44.000 142 21249.73 270.48 42965.67 47934.12 2018-05-22 02:27:45.000 142 21249.70 270.55 42965.70 47934.18 2018-05-22 02:27:46.000 142 21249.66 270.53 42965.68 47934.10 2018-05-22 02:27:47.000 142 21249.72 270.48 42965.76 47934.17 2018-05-22 02:27:48.000 142 21249.72 270.47 42965.76 47934.19 2018-05-22 02:27:49.000 142 21249.73 270.48 42965.73 47934.14 2018-05-22 02:27:50.000 142 21249.74 270.46 42965.74 47934.25 2018-05-22 02:27:51.000 142 21249.73 270.50 42965.77 47934.21 2018-05-22 02:27:52.000 142 21249.75 270.46 42965.82 47934.28 2018-05-22 02:27:53.000 142 21249.78 270.48 42965.79 47934.27 2018-05-22 02:27:54.000 142 21249.79 270.48 42965.80 47934.30 2018-05-22 02:27:55.000 142 21249.74 270.44 42965.81 47934.28 2018-05-22 02:27:56.000 142 21249.70 270.42 42965.80 47934.26 2018-05-22 02:27:57.000 142 21249.74 270.49 42965.79 47934.32 2018-05-22 02:27:58.000 142 21249.84 270.44 42965.76 47934.28 2018-05-22 02:27:59.000 142 21249.82 270.44 42965.74 47934.30 2018-05-22 02:28:00.000 142 21249.87 270.46 42965.79 47934.31 2018-05-22 02:28:01.000 142 21249.87 270.46 42965.81 47934.33 2018-05-22 02:28:02.000 142 21249.91 270.43 42965.81 47934.30 2018-05-22 02:28:03.000 142 21249.93 270.44 42965.83 47934.35 2018-05-22 02:28:04.000 142 21249.93 270.49 42965.86 47934.33 2018-05-22 02:28:05.000 142 21249.97 270.49 42965.83 47934.33 2018-05-22 02:28:06.000 142 21249.97 270.44 42965.81 47934.32 2018-05-22 02:28:07.000 142 21249.99 270.45 42965.83 47934.39 2018-05-22 02:28:08.000 142 21250.01 270.50 42965.85 47934.38 2018-05-22 02:28:09.000 142 21250.02 270.38 42965.86 47934.44 2018-05-22 02:28:10.000 142 21250.04 270.30 42965.96 47934.44 2018-05-22 02:28:11.000 142 21250.04 270.30 42965.98 47934.46 2018-05-22 02:28:12.000 142 21250.02 270.29 42965.98 47934.45 2018-05-22 02:28:13.000 142 21250.04 270.33 42966.02 47934.56 2018-05-22 02:28:14.000 142 21250.05 270.29 42966.03 47934.49 2018-05-22 02:28:15.000 142 21250.02 270.24 42965.95 47934.51 2018-05-22 02:28:16.000 142 21250.01 270.31 42965.97 47934.54 2018-05-22 02:28:17.000 142 21250.06 270.37 42965.99 47934.54 2018-05-22 02:28:18.000 142 21250.05 270.45 42966.02 47934.49 2018-05-22 02:28:19.000 142 21250.09 270.36 42965.98 47934.47 2018-05-22 02:28:20.000 142 21250.06 270.31 42965.96 47934.45 2018-05-22 02:28:21.000 142 21250.03 270.29 42965.96 47934.49 2018-05-22 02:28:22.000 142 21250.10 270.32 42966.02 47934.54 2018-05-22 02:28:23.000 142 21250.09 270.35 42966.02 47934.52 2018-05-22 02:28:24.000 142 21250.10 270.25 42966.05 47934.53 2018-05-22 02:28:25.000 142 21250.07 270.20 42966.06 47934.58 2018-05-22 02:28:26.000 142 21250.09 270.22 42966.05 47934.58 2018-05-22 02:28:27.000 142 21250.05 270.19 42966.05 47934.56 2018-05-22 02:28:28.000 142 21250.04 270.27 42966.00 47934.58 2018-05-22 02:28:29.000 142 21250.01 270.30 42966.02 47934.53 2018-05-22 02:28:30.000 142 21249.91 270.23 42966.00 47934.51 2018-05-22 02:28:31.000 142 21249.85 270.21 42966.04 47934.49 2018-05-22 02:28:32.000 142 21249.88 270.27 42966.03 47934.50 2018-05-22 02:28:33.000 142 21249.92 270.28 42966.00 47934.46 2018-05-22 02:28:34.000 142 21249.93 270.27 42966.01 47934.50 2018-05-22 02:28:35.000 142 21249.92 270.26 42965.98 47934.51 2018-05-22 02:28:36.000 142 21249.91 270.24 42965.99 47934.45 2018-05-22 02:28:37.000 142 21249.91 270.22 42965.97 47934.50 2018-05-22 02:28:38.000 142 21249.94 270.26 42965.97 47934.49 2018-05-22 02:28:39.000 142 21249.94 270.29 42965.99 47934.54 2018-05-22 02:28:40.000 142 21249.95 270.26 42966.02 47934.51 2018-05-22 02:28:41.000 142 21249.97 270.27 42966.05 47934.50 2018-05-22 02:28:42.000 142 21249.99 270.21 42966.05 47934.54 2018-05-22 02:28:43.000 142 21250.01 270.23 42966.07 47934.55 2018-05-22 02:28:44.000 142 21250.07 270.23 42966.05 47934.54 2018-05-22 02:28:45.000 142 21250.04 270.19 42966.04 47934.52 2018-05-22 02:28:46.000 142 21250.01 270.20 42965.99 47934.50 2018-05-22 02:28:47.000 142 21250.05 270.19 42966.05 47934.55 2018-05-22 02:28:48.000 142 21250.02 270.22 42966.06 47934.52 2018-05-22 02:28:49.000 142 21249.98 270.24 42965.99 47934.52 2018-05-22 02:28:50.000 142 21249.97 270.28 42965.97 47934.52 2018-05-22 02:28:51.000 142 21250.01 270.30 42965.97 47934.52 2018-05-22 02:28:52.000 142 21249.97 270.33 42965.98 47934.54 2018-05-22 02:28:53.000 142 21249.96 270.28 42966.00 47934.51 2018-05-22 02:28:54.000 142 21249.97 270.20 42965.93 47934.49 2018-05-22 02:28:55.000 142 21250.02 270.24 42965.95 47934.50 2018-05-22 02:28:56.000 142 21250.02 270.22 42965.97 47934.50 2018-05-22 02:28:57.000 142 21250.03 270.24 42966.02 47934.53 2018-05-22 02:28:58.000 142 21250.03 270.26 42966.09 47934.55 2018-05-22 02:28:59.000 142 21250.05 270.22 42966.06 47934.57 2018-05-22 02:29:00.000 142 21250.03 270.16 42966.03 47934.58 2018-05-22 02:29:01.000 142 21250.01 270.23 42966.02 47934.57 2018-05-22 02:29:02.000 142 21249.97 270.28 42966.00 47934.56 2018-05-22 02:29:03.000 142 21249.97 270.29 42966.01 47934.59 2018-05-22 02:29:04.000 142 21249.97 270.30 42966.03 47934.57 2018-05-22 02:29:05.000 142 21250.01 270.25 42966.05 47934.54 2018-05-22 02:29:06.000 142 21249.95 270.23 42965.99 47934.57 2018-05-22 02:29:07.000 142 21250.01 270.25 42966.02 47934.52 2018-05-22 02:29:08.000 142 21250.05 270.25 42966.07 47934.57 2018-05-22 02:29:09.000 142 21250.06 270.23 42966.03 47934.53 2018-05-22 02:29:10.000 142 21250.08 270.25 42966.05 47934.53 2018-05-22 02:29:11.000 142 21250.06 270.27 42966.00 47934.54 2018-05-22 02:29:12.000 142 21250.03 270.20 42966.05 47934.55 2018-05-22 02:29:13.000 142 21250.01 270.15 42966.08 47934.54 2018-05-22 02:29:14.000 142 21250.05 270.19 42966.03 47934.54 2018-05-22 02:29:15.000 142 21250.07 270.15 42966.03 47934.53 2018-05-22 02:29:16.000 142 21250.08 270.13 42966.00 47934.56 2018-05-22 02:29:17.000 142 21250.05 270.10 42965.99 47934.51 2018-05-22 02:29:18.000 142 21250.01 270.13 42965.97 47934.48 2018-05-22 02:29:19.000 142 21249.98 270.11 42965.94 47934.48 2018-05-22 02:29:20.000 142 21249.97 270.13 42965.94 47934.50 2018-05-22 02:29:21.000 142 21250.03 270.11 42965.96 47934.50 2018-05-22 02:29:22.000 142 21250.01 270.07 42965.92 47934.44 2018-05-22 02:29:23.000 142 21250.04 270.12 42965.94 47934.52 2018-05-22 02:29:24.000 142 21250.02 270.11 42965.95 47934.51 2018-05-22 02:29:25.000 142 21250.06 270.09 42965.94 47934.47 2018-05-22 02:29:26.000 142 21250.03 270.07 42965.97 47934.48 2018-05-22 02:29:27.000 142 21250.01 270.12 42966.02 47934.49 2018-05-22 02:29:28.000 142 21250.05 270.06 42966.02 47934.50 2018-05-22 02:29:29.000 142 21250.01 270.09 42966.00 47934.51 2018-05-22 02:29:30.000 142 21250.05 270.05 42966.00 47934.49 2018-05-22 02:29:31.000 142 21250.03 270.01 42966.03 47934.57 2018-05-22 02:29:32.000 142 21250.03 270.02 42965.96 47934.51 2018-05-22 02:29:33.000 142 21250.03 270.03 42965.99 47934.53 2018-05-22 02:29:34.000 142 21250.08 269.98 42965.99 47934.52 2018-05-22 02:29:35.000 142 21250.05 269.88 42966.03 47934.54 2018-05-22 02:29:36.000 142 21249.97 269.92 42966.03 47934.58 2018-05-22 02:29:37.000 142 21250.00 269.88 42966.04 47934.56 2018-05-22 02:29:38.000 142 21249.98 269.90 42966.10 47934.59 2018-05-22 02:29:39.000 142 21250.07 269.94 42966.09 47934.57 2018-05-22 02:29:40.000 142 21250.05 269.94 42966.10 47934.66 2018-05-22 02:29:41.000 142 21250.05 269.86 42966.07 47934.65 2018-05-22 02:29:42.000 142 21250.07 269.89 42966.12 47934.64 2018-05-22 02:29:43.000 142 21249.98 269.87 42966.14 47934.69 2018-05-22 02:29:44.000 142 21250.05 269.91 42966.16 47934.65 2018-05-22 02:29:45.000 142 21250.05 269.95 42966.17 47934.62 2018-05-22 02:29:46.000 142 21249.99 269.96 42966.13 47934.70 2018-05-22 02:29:47.000 142 21250.02 269.88 42966.19 47934.64 2018-05-22 02:29:48.000 142 21250.05 269.88 42966.18 47934.68 2018-05-22 02:29:49.000 142 21250.10 269.92 42966.16 47934.69 2018-05-22 02:29:50.000 142 21250.15 269.92 42966.17 47934.68 2018-05-22 02:29:51.000 142 21250.13 269.91 42966.17 47934.68 2018-05-22 02:29:52.000 142 21249.98 269.93 42966.23 47934.75 2018-05-22 02:29:53.000 142 21250.02 269.93 42966.25 47934.73 2018-05-22 02:29:54.000 142 21250.04 269.91 42966.21 47934.74 2018-05-22 02:29:55.000 142 21249.98 269.94 42966.20 47934.76 2018-05-22 02:29:56.000 142 21249.98 269.95 42966.26 47934.73 2018-05-22 02:29:57.000 142 21249.97 269.98 42966.27 47934.73 2018-05-22 02:29:58.000 142 21250.10 269.94 42966.21 47934.76 2018-05-22 02:29:59.000 142 21250.08 269.97 42966.23 47934.74 2018-05-22 02:30:00.000 142 21250.05 269.88 42966.27 47934.71 2018-05-22 02:30:01.000 142 21250.05 269.83 42966.28 47934.71 2018-05-22 02:30:02.000 142 21250.10 269.84 42966.27 47934.80 2018-05-22 02:30:03.000 142 21250.09 269.83 42966.26 47934.74 2018-05-22 02:30:04.000 142 21250.06 269.83 42966.31 47934.76 2018-05-22 02:30:05.000 142 21250.08 269.80 42966.27 47934.79 2018-05-22 02:30:06.000 142 21250.06 269.80 42966.28 47934.79 2018-05-22 02:30:07.000 142 21250.01 269.84 42966.27 47934.78 2018-05-22 02:30:08.000 142 21250.02 269.83 42966.24 47934.77 2018-05-22 02:30:09.000 142 21250.02 269.77 42966.26 47934.82 2018-05-22 02:30:10.000 142 21250.04 269.86 42966.25 47934.76 2018-05-22 02:30:11.000 142 21249.98 269.95 42966.19 47934.74 2018-05-22 02:30:12.000 142 21249.98 269.99 42966.17 47934.73 2018-05-22 02:30:13.000 142 21249.96 270.00 42966.23 47934.66 2018-05-22 02:30:14.000 142 21249.92 270.04 42966.14 47934.63 2018-05-22 02:30:15.000 142 21249.95 270.01 42966.09 47934.64 2018-05-22 02:30:16.000 142 21249.96 270.05 42966.09 47934.57 2018-05-22 02:30:17.000 142 21249.93 270.02 42966.12 47934.60 2018-05-22 02:30:18.000 142 21249.90 270.06 42966.10 47934.58 2018-05-22 02:30:19.000 142 21249.96 270.01 42966.13 47934.55 2018-05-22 02:30:20.000 142 21249.99 270.03 42966.07 47934.56 2018-05-22 02:30:21.000 142 21249.99 269.99 42966.11 47934.55 2018-05-22 02:30:22.000 142 21249.98 270.00 42966.08 47934.55 2018-05-22 02:30:23.000 142 21249.98 269.97 42966.11 47934.56 2018-05-22 02:30:24.000 142 21249.98 269.95 42966.16 47934.53 2018-05-22 02:30:25.000 142 21249.95 269.94 42966.11 47934.56 2018-05-22 02:30:26.000 142 21249.91 269.95 42966.05 47934.54 2018-05-22 02:30:27.000 142 21249.89 269.94 42966.11 47934.53 2018-05-22 02:30:28.000 142 21249.87 269.87 42966.07 47934.54 2018-05-22 02:30:29.000 142 21249.88 269.92 42966.09 47934.56 2018-05-22 02:30:30.000 142 21249.93 269.84 42966.03 47934.56 2018-05-22 02:30:31.000 142 21249.92 269.82 42966.04 47934.53 2018-05-22 02:30:32.000 142 21249.88 269.80 42966.07 47934.55 2018-05-22 02:30:33.000 142 21249.87 269.75 42966.11 47934.51 2018-05-22 02:30:34.000 142 21249.87 269.74 42966.15 47934.54 2018-05-22 02:30:35.000 142 21249.87 269.77 42966.14 47934.55 2018-05-22 02:30:36.000 142 21249.89 269.71 42966.12 47934.58 2018-05-22 02:30:37.000 142 21249.85 269.64 42966.11 47934.54 2018-05-22 02:30:38.000 142 21249.77 269.69 42966.16 47934.54 2018-05-22 02:30:39.000 142 21249.79 269.59 42966.20 47934.64 2018-05-22 02:30:40.000 142 21249.86 269.58 42966.15 47934.54 2018-05-22 02:30:41.000 142 21249.83 269.53 42966.25 47934.56 2018-05-22 02:30:42.000 142 21249.79 269.55 42966.17 47934.59 2018-05-22 02:30:43.000 142 21249.75 269.56 42966.18 47934.57 2018-05-22 02:30:44.000 142 21249.73 269.60 42966.12 47934.57 2018-05-22 02:30:45.000 142 21249.76 269.62 42966.09 47934.54 2018-05-22 02:30:46.000 142 21249.75 269.64 42966.10 47934.47 2018-05-22 02:30:47.000 142 21249.70 269.64 42966.11 47934.46 2018-05-22 02:30:48.000 142 21249.75 269.61 42966.13 47934.49 2018-05-22 02:30:49.000 142 21249.75 269.62 42966.07 47934.42 2018-05-22 02:30:50.000 142 21249.70 269.59 42966.05 47934.42 2018-05-22 02:30:51.000 142 21249.72 269.63 42966.11 47934.46 2018-05-22 02:30:52.000 142 21249.70 269.71 42966.07 47934.45 2018-05-22 02:30:53.000 142 21249.67 269.74 42966.02 47934.38 2018-05-22 02:30:54.000 142 21249.66 269.72 42966.03 47934.43 2018-05-22 02:30:55.000 142 21249.69 269.75 42966.02 47934.40 2018-05-22 02:30:56.000 142 21249.70 269.67 42965.97 47934.41 2018-05-22 02:30:57.000 142 21249.69 269.71 42965.97 47934.41 2018-05-22 02:30:58.000 142 21249.71 269.76 42965.95 47934.40 2018-05-22 02:30:59.000 142 21249.68 269.77 42965.99 47934.45 2018-05-22 02:31:00.000 142 21249.68 269.77 42966.01 47934.40 2018-05-22 02:31:01.000 142 21249.69 269.86 42965.97 47934.37 2018-05-22 02:31:02.000 142 21249.65 269.78 42965.97 47934.40 2018-05-22 02:31:03.000 142 21249.67 269.80 42965.98 47934.40 2018-05-22 02:31:04.000 142 21249.64 269.84 42966.00 47934.42 2018-05-22 02:31:05.000 142 21249.65 269.81 42966.06 47934.41 2018-05-22 02:31:06.000 142 21249.61 269.82 42966.02 47934.40 2018-05-22 02:31:07.000 142 21249.63 269.77 42966.02 47934.42 2018-05-22 02:31:08.000 142 21249.64 269.83 42966.03 47934.40 2018-05-22 02:31:09.000 142 21249.72 269.87 42966.09 47934.45 2018-05-22 02:31:10.000 142 21249.76 269.84 42965.99 47934.42 2018-05-22 02:31:11.000 142 21249.73 269.83 42966.05 47934.45 2018-05-22 02:31:12.000 142 21249.70 269.85 42966.05 47934.44 2018-05-22 02:31:13.000 142 21249.72 269.83 42966.06 47934.42 2018-05-22 02:31:14.000 142 21249.70 269.75 42966.11 47934.45 2018-05-22 02:31:15.000 142 21249.72 269.75 42966.13 47934.42 2018-05-22 02:31:16.000 142 21249.72 269.74 42966.12 47934.46 2018-05-22 02:31:17.000 142 21249.70 269.70 42966.17 47934.50 2018-05-22 02:31:18.000 142 21249.72 269.66 42966.14 47934.47 2018-05-22 02:31:19.000 142 21249.68 269.59 42966.13 47934.49 2018-05-22 02:31:20.000 142 21249.70 269.59 42966.14 47934.49 2018-05-22 02:31:21.000 142 21249.75 269.59 42966.13 47934.48 2018-05-22 02:31:22.000 142 21249.80 269.54 42966.09 47934.49 2018-05-22 02:31:23.000 142 21249.76 269.60 42966.13 47934.45 2018-05-22 02:31:24.000 142 21249.71 269.61 42966.13 47934.48 2018-05-22 02:31:25.000 142 21249.66 269.57 42966.11 47934.50 2018-05-22 02:31:26.000 142 21249.70 269.49 42966.08 47934.46 2018-05-22 02:31:27.000 142 21249.70 269.45 42966.11 47934.48 2018-05-22 02:31:28.000 142 21249.69 269.48 42966.13 47934.46 2018-05-22 02:31:29.000 142 21249.71 269.40 42966.15 47934.45 2018-05-22 02:31:30.000 142 21249.64 269.46 42966.12 47934.50 2018-05-22 02:31:31.000 142 21249.65 269.44 42966.19 47934.46 2018-05-22 02:31:32.000 142 21249.65 269.45 42966.20 47934.51 2018-05-22 02:31:33.000 142 21249.58 269.42 42966.15 47934.45 2018-05-22 02:31:34.000 142 21249.58 269.40 42966.15 47934.43 2018-05-22 02:31:35.000 142 21249.56 269.46 42966.17 47934.41 2018-05-22 02:31:36.000 142 21249.62 269.41 42966.17 47934.49 2018-05-22 02:31:37.000 142 21249.59 269.38 42966.15 47934.42 2018-05-22 02:31:38.000 142 21249.55 269.36 42966.16 47934.44 2018-05-22 02:31:39.000 142 21249.58 269.31 42966.15 47934.43 2018-05-22 02:31:40.000 142 21249.56 269.37 42966.17 47934.44 2018-05-22 02:31:41.000 142 21249.47 269.42 42966.13 47934.40 2018-05-22 02:31:42.000 142 21249.52 269.45 42966.13 47934.39 2018-05-22 02:31:43.000 142 21249.49 269.44 42966.09 47934.44 2018-05-22 02:31:44.000 142 21249.58 269.39 42966.12 47934.38 2018-05-22 02:31:45.000 142 21249.52 269.43 42966.11 47934.28 2018-05-22 02:31:46.000 142 21249.47 269.38 42966.11 47934.36 2018-05-22 02:31:47.000 142 21249.43 269.40 42966.15 47934.35 2018-05-22 02:31:48.000 142 21249.41 269.39 42966.08 47934.35 2018-05-22 02:31:49.000 142 21249.44 269.43 42966.11 47934.38 2018-05-22 02:31:50.000 142 21249.41 269.42 42966.16 47934.36 2018-05-22 02:31:51.000 142 21249.41 269.41 42966.15 47934.35 2018-05-22 02:31:52.000 142 21249.37 269.46 42966.15 47934.36 2018-05-22 02:31:53.000 142 21249.41 269.44 42966.13 47934.36 2018-05-22 02:31:54.000 142 21249.39 269.46 42966.14 47934.33 2018-05-22 02:31:55.000 142 21249.36 269.48 42966.14 47934.35 2018-05-22 02:31:56.000 142 21249.39 269.50 42966.07 47934.33 2018-05-22 02:31:57.000 142 21249.36 269.48 42966.09 47934.34 2018-05-22 02:31:58.000 142 21249.32 269.52 42966.10 47934.29 2018-05-22 02:31:59.000 142 21249.41 269.50 42966.14 47934.32 2018-05-22 02:32:00.000 142 21249.43 269.53 42966.14 47934.32 2018-05-22 02:32:01.000 142 21249.43 269.59 42966.16 47934.33 2018-05-22 02:32:02.000 142 21249.42 269.61 42966.19 47934.33 2018-05-22 02:32:03.000 142 21249.38 269.60 42966.16 47934.31 2018-05-22 02:32:04.000 142 21249.41 269.54 42966.13 47934.33 2018-05-22 02:32:05.000 142 21249.40 269.58 42966.11 47934.33 2018-05-22 02:32:06.000 142 21249.42 269.63 42966.07 47934.33 2018-05-22 02:32:07.000 142 21249.44 269.58 42966.03 47934.37 2018-05-22 02:32:08.000 142 21249.45 269.58 42966.09 47934.35 2018-05-22 02:32:09.000 142 21249.47 269.65 42966.11 47934.34 2018-05-22 02:32:10.000 142 21249.43 269.63 42966.11 47934.38 2018-05-22 02:32:11.000 142 21249.48 269.57 42966.09 47934.31 2018-05-22 02:32:12.000 142 21249.54 269.56 42966.08 47934.40 2018-05-22 02:32:13.000 142 21249.56 269.61 42966.12 47934.34 2018-05-22 02:32:14.000 142 21249.52 269.59 42966.15 47934.36 2018-05-22 02:32:15.000 142 21249.53 269.55 42966.11 47934.36 2018-05-22 02:32:16.000 142 21249.48 269.56 42966.10 47934.40 2018-05-22 02:32:17.000 142 21249.47 269.50 42966.11 47934.34 2018-05-22 02:32:18.000 142 21249.49 269.47 42966.11 47934.33 2018-05-22 02:32:19.000 142 21249.53 269.44 42966.13 47934.40 2018-05-22 02:32:20.000 142 21249.48 269.45 42966.15 47934.33 2018-05-22 02:32:21.000 142 21249.47 269.45 42966.12 47934.37 2018-05-22 02:32:22.000 142 21249.46 269.40 42966.09 47934.38 2018-05-22 02:32:23.000 142 21249.50 269.39 42966.11 47934.35 2018-05-22 02:32:24.000 142 21249.46 269.37 42966.15 47934.37 2018-05-22 02:32:25.000 142 21249.50 269.39 42966.16 47934.40 2018-05-22 02:32:26.000 142 21249.50 269.35 42966.23 47934.42 2018-05-22 02:32:27.000 142 21249.49 269.33 42966.27 47934.44 2018-05-22 02:32:28.000 142 21249.53 269.26 42966.28 47934.47 2018-05-22 02:32:29.000 142 21249.53 269.17 42966.27 47934.54 2018-05-22 02:32:30.000 142 21249.53 269.18 42966.31 47934.55 2018-05-22 02:32:31.000 142 21249.60 269.13 42966.23 47934.56 2018-05-22 02:32:32.000 142 21249.60 269.16 42966.26 47934.58 2018-05-22 02:32:33.000 142 21249.63 269.21 42966.33 47934.59 2018-05-22 02:32:34.000 142 21249.59 269.17 42966.33 47934.61 2018-05-22 02:32:35.000 142 21249.63 269.15 42966.34 47934.58 2018-05-22 02:32:36.000 142 21249.58 269.20 42966.39 47934.64 2018-05-22 02:32:37.000 142 21249.55 269.17 42966.34 47934.59 2018-05-22 02:32:38.000 142 21249.54 269.20 42966.37 47934.57 2018-05-22 02:32:39.000 142 21249.55 269.11 42966.42 47934.60 2018-05-22 02:32:40.000 142 21249.59 269.05 42966.40 47934.63 2018-05-22 02:32:41.000 142 21249.59 269.11 42966.46 47934.62 2018-05-22 02:32:42.000 142 21249.56 269.01 42966.44 47934.64 2018-05-22 02:32:43.000 142 21249.59 269.03 42966.48 47934.65 2018-05-22 02:32:44.000 142 21249.55 269.09 42966.47 47934.71 2018-05-22 02:32:45.000 142 21249.58 269.13 42966.42 47934.69 2018-05-22 02:32:46.000 142 21249.56 269.14 42966.42 47934.64 2018-05-22 02:32:47.000 142 21249.53 269.10 42966.46 47934.65 2018-05-22 02:32:48.000 142 21249.55 269.12 42966.41 47934.69 2018-05-22 02:32:49.000 142 21249.49 269.18 42966.46 47934.67 2018-05-22 02:32:50.000 142 21249.50 269.25 42966.48 47934.72 2018-05-22 02:32:51.000 142 21249.49 269.26 42966.51 47934.66 2018-05-22 02:32:52.000 142 21249.43 269.31 42966.44 47934.67 2018-05-22 02:32:53.000 142 21249.43 269.29 42966.48 47934.60 2018-05-22 02:32:54.000 142 21249.43 269.29 42966.42 47934.64 2018-05-22 02:32:55.000 142 21249.43 269.26 42966.44 47934.58 2018-05-22 02:32:56.000 142 21249.46 269.27 42966.44 47934.62 2018-05-22 02:32:57.000 142 21249.42 269.28 42966.43 47934.66 2018-05-22 02:32:58.000 142 21249.47 269.35 42966.44 47934.61 2018-05-22 02:32:59.000 142 21249.45 269.41 42966.45 47934.62 2018-05-22 02:33:00.000 142 21249.38 269.41 42966.43 47934.61 2018-05-22 02:33:01.000 142 21249.31 269.47 42966.42 47934.57 2018-05-22 02:33:02.000 142 21249.28 269.47 42966.43 47934.62 2018-05-22 02:33:03.000 142 21249.25 269.58 42966.41 47934.60 2018-05-22 02:33:04.000 142 21249.27 269.68 42966.37 47934.48 2018-05-22 02:33:05.000 142 21249.27 269.68 42966.30 47934.47 2018-05-22 02:33:06.000 142 21249.27 269.67 42966.25 47934.46 2018-05-22 02:33:07.000 142 21249.26 269.67 42966.22 47934.41 2018-05-22 02:33:08.000 142 21249.28 269.70 42966.15 47934.36 2018-05-22 02:33:09.000 142 21249.31 269.65 42966.19 47934.35 2018-05-22 02:33:10.000 142 21249.33 269.74 42966.15 47934.33 2018-05-22 02:33:11.000 142 21249.30 269.72 42966.17 47934.36 2018-05-22 02:33:12.000 142 21249.29 269.74 42966.16 47934.34 2018-05-22 02:33:13.000 142 21249.29 269.68 42966.11 47934.34 2018-05-22 02:33:14.000 142 21249.31 269.67 42966.09 47934.36 2018-05-22 02:33:15.000 142 21249.34 269.72 42966.09 47934.30 2018-05-22 02:33:16.000 142 21249.36 269.76 42966.12 47934.37 2018-05-22 02:33:17.000 142 21249.37 269.67 42966.23 47934.34 2018-05-22 02:33:18.000 142 21249.38 269.64 42966.21 47934.38 2018-05-22 02:33:19.000 142 21249.38 269.66 42966.19 47934.35 2018-05-22 02:33:20.000 142 21249.40 269.74 42966.19 47934.37 2018-05-22 02:33:21.000 142 21249.39 269.70 42966.13 47934.38 2018-05-22 02:33:22.000 142 21249.37 269.69 42966.11 47934.38 2018-05-22 02:33:23.000 142 21249.37 269.60 42966.19 47934.34 2018-05-22 02:33:24.000 142 21249.44 269.62 42966.16 47934.38 2018-05-22 02:33:25.000 142 21249.47 269.67 42966.16 47934.39 2018-05-22 02:33:26.000 142 21249.43 269.68 42966.13 47934.42 2018-05-22 02:33:27.000 142 21249.36 269.64 42966.15 47934.42 2018-05-22 02:33:28.000 142 21249.40 269.66 42966.11 47934.38 2018-05-22 02:33:29.000 142 21249.46 269.66 42966.12 47934.43 2018-05-22 02:33:30.000 142 21249.47 269.73 42966.14 47934.40 2018-05-22 02:33:31.000 142 21249.49 269.75 42966.19 47934.39 2018-05-22 02:33:32.000 142 21249.45 269.67 42966.10 47934.41 2018-05-22 02:33:33.000 142 21249.47 269.66 42966.14 47934.44 2018-05-22 02:33:34.000 142 21249.49 269.65 42966.15 47934.40 2018-05-22 02:33:35.000 142 21249.45 269.61 42966.09 47934.42 2018-05-22 02:33:36.000 142 21249.51 269.59 42966.17 47934.42 2018-05-22 02:33:37.000 142 21249.43 269.62 42966.17 47934.47 2018-05-22 02:33:38.000 142 21249.43 269.59 42966.20 47934.43 2018-05-22 02:33:39.000 142 21249.50 269.64 42966.20 47934.45 2018-05-22 02:33:40.000 142 21249.47 269.66 42966.17 47934.50 2018-05-22 02:33:41.000 142 21249.50 269.61 42966.22 47934.45 2018-05-22 02:33:42.000 142 21249.49 269.60 42966.23 47934.49 2018-05-22 02:33:43.000 142 21249.44 269.59 42966.35 47934.44 2018-05-22 02:33:44.000 142 21249.40 269.58 42966.33 47934.47 2018-05-22 02:33:45.000 142 21249.44 269.61 42966.29 47934.47 2018-05-22 02:33:46.000 142 21249.38 269.56 42966.27 47934.52 2018-05-22 02:33:47.000 142 21249.37 269.55 42966.25 47934.45 2018-05-22 02:33:48.000 142 21249.41 269.61 42966.27 47934.48 2018-05-22 02:33:49.000 142 21249.34 269.69 42966.19 47934.44 2018-05-22 02:33:50.000 142 21249.36 269.70 42966.21 47934.40 2018-05-22 02:33:51.000 142 21249.39 269.66 42966.24 47934.39 2018-05-22 02:33:52.000 142 21249.33 269.58 42966.19 47934.38 2018-05-22 02:33:53.000 142 21249.35 269.59 42966.19 47934.41 2018-05-22 02:33:54.000 142 21249.36 269.61 42966.21 47934.35 2018-05-22 02:33:55.000 142 21249.36 269.64 42966.16 47934.40 2018-05-22 02:33:56.000 142 21249.34 269.61 42966.19 47934.35 2018-05-22 02:33:57.000 142 21249.35 269.66 42966.25 47934.38 2018-05-22 02:33:58.000 142 21249.34 269.70 42966.26 47934.36 2018-05-22 02:33:59.000 142 21249.37 269.72 42966.23 47934.35 2018-05-22 02:34:00.000 142 21249.35 269.64 42966.23 47934.37 2018-05-22 02:34:01.000 142 21249.34 269.66 42966.24 47934.34 2018-05-22 02:34:02.000 142 21249.35 269.72 42966.21 47934.39 2018-05-22 02:34:03.000 142 21249.37 269.70 42966.23 47934.32 2018-05-22 02:34:04.000 142 21249.37 269.71 42966.21 47934.40 2018-05-22 02:34:05.000 142 21249.34 269.83 42966.19 47934.36 2018-05-22 02:34:06.000 142 21249.33 269.86 42966.19 47934.32 2018-05-22 02:34:07.000 142 21249.36 269.87 42966.19 47934.31 2018-05-22 02:34:08.000 142 21249.34 269.90 42966.17 47934.37 2018-05-22 02:34:09.000 142 21249.35 269.89 42966.23 47934.25 2018-05-22 02:34:10.000 142 21249.40 269.87 42966.22 47934.36 2018-05-22 02:34:11.000 142 21249.40 269.88 42966.21 47934.34 2018-05-22 02:34:12.000 142 21249.35 269.93 42966.13 47934.34 2018-05-22 02:34:13.000 142 21249.43 269.88 42966.15 47934.31 2018-05-22 02:34:14.000 142 21249.39 269.88 42966.19 47934.38 2018-05-22 02:34:15.000 142 21249.37 269.91 42966.16 47934.38 2018-05-22 02:34:16.000 142 21249.39 269.93 42966.14 47934.32 2018-05-22 02:34:17.000 142 21249.44 269.91 42966.11 47934.33 2018-05-22 02:34:18.000 142 21249.44 269.90 42966.19 47934.31 2018-05-22 02:34:19.000 142 21249.37 269.88 42966.18 47934.35 2018-05-22 02:34:20.000 142 21249.33 269.91 42966.13 47934.33 2018-05-22 02:34:21.000 142 21249.39 269.88 42966.16 47934.32 2018-05-22 02:34:22.000 142 21249.46 269.88 42966.14 47934.32 2018-05-22 02:34:23.000 142 21249.48 269.84 42966.12 47934.36 2018-05-22 02:34:24.000 142 21249.46 269.83 42966.13 47934.37 2018-05-22 02:34:25.000 142 21249.42 269.88 42966.17 47934.38 2018-05-22 02:34:26.000 142 21249.48 269.91 42966.13 47934.37 2018-05-22 02:34:27.000 142 21249.48 269.87 42966.12 47934.37 2018-05-22 02:34:28.000 142 21249.47 269.91 42966.15 47934.42 2018-05-22 02:34:29.000 142 21249.46 269.91 42966.17 47934.37 2018-05-22 02:34:30.000 142 21249.50 269.81 42966.15 47934.40 2018-05-22 02:34:31.000 142 21249.51 269.90 42966.19 47934.36 2018-05-22 02:34:32.000 142 21249.51 269.94 42966.14 47934.40 2018-05-22 02:34:33.000 142 21249.50 269.89 42966.19 47934.40 2018-05-22 02:34:34.000 142 21249.48 269.82 42966.19 47934.42 2018-05-22 02:34:35.000 142 21249.55 269.89 42966.16 47934.43 2018-05-22 02:34:36.000 142 21249.56 269.84 42966.17 47934.42 2018-05-22 02:34:37.000 142 21249.49 269.84 42966.26 47934.44 2018-05-22 02:34:38.000 142 21249.50 269.80 42966.20 47934.39 2018-05-22 02:34:39.000 142 21249.50 269.79 42966.15 47934.46 2018-05-22 02:34:40.000 142 21249.50 269.89 42966.19 47934.43 2018-05-22 02:34:41.000 142 21249.50 270.01 42966.13 47934.42 2018-05-22 02:34:42.000 142 21249.49 270.09 42966.03 47934.40 2018-05-22 02:34:43.000 142 21249.54 270.06 42965.97 47934.33 2018-05-22 02:34:44.000 142 21249.56 270.03 42965.95 47934.26 2018-05-22 02:34:45.000 142 21249.56 270.03 42965.91 47934.28 2018-05-22 02:34:46.000 142 21249.53 270.05 42965.94 47934.22 2018-05-22 02:34:47.000 142 21249.53 270.14 42965.88 47934.20 2018-05-22 02:34:48.000 142 21249.53 270.16 42965.88 47934.24 2018-05-22 02:34:49.000 142 21249.53 270.11 42965.94 47934.21 2018-05-22 02:34:50.000 142 21249.47 270.08 42965.90 47934.17 2018-05-22 02:34:51.000 142 21249.44 270.06 42965.96 47934.17 2018-05-22 02:34:52.000 142 21249.48 270.06 42965.88 47934.16 2018-05-22 02:34:53.000 142 21249.48 270.01 42965.82 47934.09 2018-05-22 02:34:54.000 142 21249.48 269.95 42965.81 47934.11 2018-05-22 02:34:55.000 142 21249.45 270.00 42965.79 47934.11 2018-05-22 02:34:56.000 142 21249.44 269.97 42965.82 47934.11 2018-05-22 02:34:57.000 142 21249.45 270.00 42965.82 47934.06 2018-05-22 02:34:58.000 142 21249.44 270.05 42965.83 47934.12 2018-05-22 02:34:59.000 142 21249.45 270.04 42965.87 47934.09 2018-05-22 02:35:00.000 142 21249.47 269.97 42965.87 47934.08 2018-05-22 02:35:01.000 142 21249.44 270.03 42965.82 47934.06 2018-05-22 02:35:02.000 142 21249.42 270.04 42965.82 47934.09 2018-05-22 02:35:03.000 142 21249.41 269.90 42965.86 47934.11 2018-05-22 02:35:04.000 142 21249.40 269.83 42965.91 47934.04 2018-05-22 02:35:05.000 142 21249.35 269.84 42965.96 47934.13 2018-05-22 02:35:06.000 142 21249.35 269.92 42966.02 47934.13 2018-05-22 02:35:07.000 142 21249.34 269.93 42965.99 47934.17 2018-05-22 02:35:08.000 142 21249.31 269.95 42965.98 47934.15 2018-05-22 02:35:09.000 142 21249.33 270.02 42966.02 47934.16 2018-05-22 02:35:10.000 142 21249.30 269.99 42966.03 47934.16 2018-05-22 02:35:11.000 142 21249.28 270.04 42965.97 47934.14 2018-05-22 02:35:12.000 142 21249.32 269.97 42965.95 47934.12 2018-05-22 02:35:13.000 142 21249.30 270.04 42965.97 47934.14 2018-05-22 02:35:14.000 142 21249.34 269.97 42965.97 47934.15 2018-05-22 02:35:15.000 142 21249.33 269.95 42965.97 47934.16 2018-05-22 02:35:16.000 142 21249.35 269.96 42966.01 47934.13 2018-05-22 02:35:17.000 142 21249.34 269.97 42966.02 47934.17 2018-05-22 02:35:18.000 142 21249.34 269.90 42966.05 47934.19 2018-05-22 02:35:19.000 142 21249.35 269.96 42966.05 47934.22 2018-05-22 02:35:20.000 142 21249.34 270.04 42966.02 47934.21 2018-05-22 02:35:21.000 142 21249.39 270.15 42966.02 47934.19 2018-05-22 02:35:22.000 142 21249.44 270.15 42965.96 47934.11 2018-05-22 02:35:23.000 142 21249.45 270.11 42965.93 47934.14 2018-05-22 02:35:24.000 142 21249.44 270.17 42965.89 47934.17 2018-05-22 02:35:25.000 142 21249.44 270.17 42965.88 47934.08 2018-05-22 02:35:26.000 142 21249.41 270.09 42965.83 47934.08 2018-05-22 02:35:27.000 142 21249.50 270.05 42965.82 47934.10 2018-05-22 02:35:28.000 142 21249.46 270.03 42965.93 47934.16 2018-05-22 02:35:29.000 142 21249.47 269.90 42965.99 47934.19 2018-05-22 02:35:30.000 142 21249.47 269.91 42966.01 47934.23 2018-05-22 02:35:31.000 142 21249.54 269.88 42965.98 47934.28 2018-05-22 02:35:32.000 142 21249.55 269.79 42966.06 47934.30 2018-05-22 02:35:33.000 142 21249.50 269.74 42966.11 47934.35 2018-05-22 02:35:34.000 142 21249.53 269.73 42966.13 47934.37 2018-05-22 02:35:35.000 142 21249.52 269.65 42966.17 47934.41 2018-05-22 02:35:36.000 142 21249.47 269.68 42966.21 47934.45 2018-05-22 02:35:37.000 142 21249.51 269.66 42966.28 47934.45 2018-05-22 02:35:38.000 142 21249.48 269.65 42966.25 47934.51 2018-05-22 02:35:39.000 142 21249.46 269.68 42966.23 47934.51 2018-05-22 02:35:40.000 142 21249.46 269.72 42966.31 47934.54 2018-05-22 02:35:41.000 142 21249.47 269.78 42966.34 47934.54 2018-05-22 02:35:42.000 142 21249.44 269.73 42966.42 47934.61 2018-05-22 02:35:43.000 142 21249.46 269.75 42966.38 47934.51 2018-05-22 02:35:44.000 142 21249.46 269.74 42966.38 47934.55 2018-05-22 02:35:45.000 142 21249.48 269.80 42966.36 47934.57 2018-05-22 02:35:46.000 142 21249.46 269.76 42966.31 47934.52 2018-05-22 02:35:47.000 142 21249.46 269.81 42966.31 47934.55 2018-05-22 02:35:48.000 142 21249.42 269.81 42966.33 47934.57 2018-05-22 02:35:49.000 142 21249.50 269.74 42966.33 47934.57 2018-05-22 02:35:50.000 142 21249.46 269.72 42966.36 47934.57 2018-05-22 02:35:51.000 142 21249.41 269.79 42966.34 47934.57 2018-05-22 02:35:52.000 142 21249.42 269.81 42966.34 47934.56 2018-05-22 02:35:53.000 142 21249.40 269.80 42966.35 47934.58 2018-05-22 02:35:54.000 142 21249.34 269.79 42966.36 47934.56 2018-05-22 02:35:55.000 142 21249.41 269.83 42966.36 47934.58 2018-05-22 02:35:56.000 142 21249.39 269.83 42966.40 47934.55 2018-05-22 02:35:57.000 142 21249.38 269.85 42966.44 47934.59 2018-05-22 02:35:58.000 142 21249.39 269.89 42966.42 47934.58 2018-05-22 02:35:59.000 142 21249.41 269.88 42966.48 47934.60 2018-05-22 02:36:00.000 142 21249.37 269.91 42966.40 47934.54 2018-05-22 02:36:01.000 142 21249.33 269.98 42966.40 47934.58 2018-05-22 02:36:02.000 142 21249.23 270.10 42966.31 47934.52 2018-05-22 02:36:03.000 142 21249.24 270.09 42966.21 47934.48 2018-05-22 02:36:04.000 142 21249.28 270.06 42966.27 47934.43 2018-05-22 02:36:05.000 142 21249.22 270.07 42966.23 47934.40 2018-05-22 02:36:06.000 142 21249.14 270.04 42966.20 47934.32 2018-05-22 02:36:07.000 142 21249.11 270.01 42966.15 47934.27 2018-05-22 02:36:08.000 142 21249.13 269.95 42966.16 47934.24 2018-05-22 02:36:09.000 142 21249.11 270.06 42966.15 47934.25 2018-05-22 02:36:10.000 142 21249.05 270.02 42966.15 47934.22 2018-05-22 02:36:11.000 142 21249.01 270.00 42966.13 47934.21 2018-05-22 02:36:12.000 142 21249.05 269.98 42966.09 47934.20 2018-05-22 02:36:13.000 142 21249.08 270.03 42966.13 47934.18 2018-05-22 02:36:14.000 142 21249.07 269.98 42966.13 47934.15 2018-05-22 02:36:15.000 142 21249.08 270.02 42966.10 47934.16 2018-05-22 02:36:16.000 142 21249.00 270.13 42966.09 47934.15 2018-05-22 02:36:17.000 142 21248.99 270.05 42966.13 47934.13 2018-05-22 02:36:18.000 142 21248.97 270.07 42966.12 47934.15 2018-05-22 02:36:19.000 142 21249.03 270.03 42966.20 47934.15 2018-05-22 02:36:20.000 142 21248.96 269.97 42966.11 47934.15 2018-05-22 02:36:21.000 142 21248.95 270.03 42966.10 47934.13 2018-05-22 02:36:22.000 142 21248.98 270.05 42966.14 47934.06 2018-05-22 02:36:23.000 142 21249.02 270.06 42966.10 47934.12 2018-05-22 02:36:24.000 142 21249.00 270.11 42966.02 47934.07 2018-05-22 02:36:25.000 142 21248.95 270.13 42966.11 47934.09 2018-05-22 02:36:26.000 142 21248.99 270.18 42966.12 47934.05 2018-05-22 02:36:27.000 142 21248.93 270.16 42966.05 47934.02 2018-05-22 02:36:28.000 142 21248.88 270.18 42966.01 47933.99 2018-05-22 02:36:29.000 142 21248.96 270.18 42965.97 47934.00 2018-05-22 02:36:30.000 142 21248.98 270.14 42965.96 47933.93 2018-05-22 02:36:31.000 142 21248.94 270.16 42965.96 47933.91 2018-05-22 02:36:32.000 142 21248.91 270.14 42965.99 47933.95 2018-05-22 02:36:33.000 142 21248.92 270.15 42966.07 47933.94 2018-05-22 02:36:34.000 142 21248.91 270.15 42966.09 47933.95 2018-05-22 02:36:35.000 142 21248.86 270.16 42966.02 47933.93 2018-05-22 02:36:36.000 142 21248.90 270.13 42965.99 47933.94 2018-05-22 02:36:37.000 142 21248.93 270.09 42966.02 47933.96 2018-05-22 02:36:38.000 142 21248.92 270.12 42966.00 47933.94 2018-05-22 02:36:39.000 142 21248.93 270.18 42965.99 47933.95 2018-05-22 02:36:40.000 142 21248.84 270.16 42965.99 47934.00 2018-05-22 02:36:41.000 142 21248.90 270.19 42966.03 47933.95 2018-05-22 02:36:42.000 142 21248.86 270.23 42966.06 47933.99 2018-05-22 02:36:43.000 142 21248.89 270.16 42966.07 47933.99 2018-05-22 02:36:44.000 142 21248.84 270.16 42966.06 47934.01 2018-05-22 02:36:45.000 142 21248.94 270.11 42966.02 47933.99 2018-05-22 02:36:46.000 142 21248.95 270.07 42966.05 47934.05 2018-05-22 02:36:47.000 142 21248.96 270.07 42966.03 47934.03 2018-05-22 02:36:48.000 142 21248.94 270.09 42966.06 47934.00 2018-05-22 02:36:49.000 142 21248.97 270.15 42966.11 47934.06 2018-05-22 02:36:50.000 142 21248.93 270.20 42966.11 47934.09 2018-05-22 02:36:51.000 142 21249.00 270.24 42966.10 47934.04 2018-05-22 02:36:52.000 142 21249.08 270.18 42966.09 47934.09 2018-05-22 02:36:53.000 142 21249.09 270.17 42966.10 47934.08 2018-05-22 02:36:54.000 142 21249.07 270.21 42966.15 47934.09 2018-05-22 02:36:55.000 142 21248.94 270.12 42966.12 47934.11 2018-05-22 02:36:56.000 142 21248.94 270.06 42966.14 47934.15 2018-05-22 02:36:57.000 142 21248.96 270.06 42966.12 47934.12 2018-05-22 02:36:58.000 142 21248.95 270.10 42966.14 47934.11 2018-05-22 02:36:59.000 142 21249.03 270.11 42966.14 47934.15 2018-05-22 02:37:00.000 142 21249.02 270.17 42966.12 47934.15 2018-05-22 02:37:01.000 142 21248.96 270.16 42966.15 47934.13 2018-05-22 02:37:02.000 142 21249.09 270.16 42966.15 47934.13 2018-05-22 02:37:03.000 142 21249.12 270.10 42966.11 47934.18 2018-05-22 02:37:04.000 142 21249.05 270.13 42966.12 47934.12 2018-05-22 02:37:05.000 142 21249.01 270.11 42966.12 47934.15 2018-05-22 02:37:06.000 142 21249.04 270.14 42966.16 47934.15 2018-05-22 02:37:07.000 142 21249.07 270.19 42966.17 47934.17 2018-05-22 02:37:08.000 142 21249.06 270.13 42966.19 47934.18 2018-05-22 02:37:09.000 142 21249.05 270.04 42966.15 47934.21 2018-05-22 02:37:10.000 142 21249.09 270.09 42966.17 47934.19 2018-05-22 02:37:11.000 142 21249.08 270.07 42966.25 47934.22 2018-05-22 02:37:12.000 142 21249.04 270.09 42966.21 47934.22 2018-05-22 02:37:13.000 142 21249.08 270.10 42966.22 47934.26 2018-05-22 02:37:14.000 142 21249.06 270.08 42966.26 47934.24 2018-05-22 02:37:15.000 142 21249.12 270.10 42966.29 47934.24 2018-05-22 02:37:16.000 142 21249.07 270.03 42966.24 47934.27 2018-05-22 02:37:17.000 142 21249.13 270.02 42966.29 47934.27 2018-05-22 02:37:18.000 142 21249.15 270.03 42966.21 47934.21 2018-05-22 02:37:19.000 142 21249.07 270.10 42966.25 47934.26 2018-05-22 02:37:20.000 142 21249.13 270.07 42966.29 47934.28 2018-05-22 02:37:21.000 142 21249.15 270.03 42966.24 47934.26 2018-05-22 02:37:22.000 142 21249.11 269.99 42966.27 47934.28 2018-05-22 02:37:23.000 142 21249.08 270.01 42966.31 47934.31 2018-05-22 02:37:24.000 142 21249.06 270.07 42966.31 47934.26 2018-05-22 02:37:25.000 142 21249.05 270.02 42966.25 47934.27 2018-05-22 02:37:26.000 142 21249.09 269.99 42966.28 47934.30 2018-05-22 02:37:27.000 142 21249.06 270.02 42966.27 47934.32 2018-05-22 02:37:28.000 142 21249.05 269.99 42966.25 47934.33 2018-05-22 02:37:29.000 142 21249.08 270.01 42966.28 47934.28 2018-05-22 02:37:30.000 142 21249.09 270.06 42966.26 47934.31 2018-05-22 02:37:31.000 142 21248.99 270.03 42966.23 47934.33 2018-05-22 02:37:32.000 142 21249.00 270.01 42966.27 47934.29 2018-05-22 02:37:33.000 142 21249.03 270.01 42966.28 47934.28 2018-05-22 02:37:34.000 142 21249.07 270.05 42966.21 47934.29 2018-05-22 02:37:35.000 142 21249.07 270.12 42966.21 47934.25 2018-05-22 02:37:36.000 142 21249.08 270.06 42966.15 47934.27 2018-05-22 02:37:37.000 142 21249.04 270.12 42966.22 47934.24 2018-05-22 02:37:38.000 142 21248.99 270.09 42966.21 47934.24 2018-05-22 02:37:39.000 142 21249.05 270.15 42966.29 47934.23 2018-05-22 02:37:40.000 142 21249.03 270.08 42966.29 47934.21 2018-05-22 02:37:41.000 142 21248.98 270.13 42966.22 47934.23 2018-05-22 02:37:42.000 142 21249.01 270.12 42966.25 47934.19 2018-05-22 02:37:43.000 142 21249.05 270.14 42966.25 47934.26 2018-05-22 02:37:44.000 142 21249.02 270.15 42966.19 47934.25 2018-05-22 02:37:45.000 142 21249.05 270.12 42966.25 47934.26 2018-05-22 02:37:46.000 142 21249.01 270.13 42966.27 47934.24 2018-05-22 02:37:47.000 142 21249.01 270.08 42966.23 47934.25 2018-05-22 02:37:48.000 142 21249.01 270.07 42966.25 47934.24 2018-05-22 02:37:49.000 142 21248.99 270.10 42966.23 47934.26 2018-05-22 02:37:50.000 142 21248.99 270.06 42966.21 47934.20 2018-05-22 02:37:51.000 142 21249.00 270.11 42966.22 47934.23 2018-05-22 02:37:52.000 142 21249.03 270.12 42966.18 47934.24 2018-05-22 02:37:53.000 142 21249.06 270.09 42966.20 47934.27 2018-05-22 02:37:54.000 142 21249.03 270.20 42966.15 47934.24 2018-05-22 02:37:55.000 142 21249.05 270.12 42966.13 47934.18 2018-05-22 02:37:56.000 142 21249.11 270.13 42966.21 47934.21 2018-05-22 02:37:57.000 142 21249.14 270.13 42966.16 47934.24 2018-05-22 02:37:58.000 142 21249.11 270.06 42966.14 47934.25 2018-05-22 02:37:59.000 142 21249.10 270.02 42966.17 47934.23 2018-05-22 02:38:00.000 142 21249.08 270.00 42966.17 47934.19 2018-05-22 02:38:01.000 142 21249.09 269.99 42966.22 47934.26 2018-05-22 02:38:02.000 142 21249.09 270.01 42966.20 47934.29 2018-05-22 02:38:03.000 142 21249.13 269.99 42966.24 47934.23 2018-05-22 02:38:04.000 142 21249.11 270.00 42966.19 47934.25 2018-05-22 02:38:05.000 142 21249.00 270.14 42966.11 47934.22 2018-05-22 02:38:06.000 142 21248.98 270.32 42966.06 47934.19 2018-05-22 02:38:07.000 142 21249.01 270.37 42966.00 47934.07 2018-05-22 02:38:08.000 142 21249.04 270.37 42965.90 47934.02 2018-05-22 02:38:09.000 142 21248.98 270.31 42965.83 47933.95 2018-05-22 02:38:10.000 142 21248.97 270.34 42965.82 47933.91 2018-05-22 02:38:11.000 142 21248.98 270.38 42965.81 47933.88 2018-05-22 02:38:12.000 142 21248.97 270.28 42965.78 47933.87 2018-05-22 02:38:13.000 142 21249.02 270.30 42965.73 47933.87 2018-05-22 02:38:14.000 142 21249.00 270.29 42965.80 47933.86 2018-05-22 02:38:15.000 142 21248.95 270.26 42965.79 47933.86 2018-05-22 02:38:16.000 142 21248.97 270.28 42965.83 47933.90 2018-05-22 02:38:17.000 142 21249.04 270.11 42965.91 47933.87 2018-05-22 02:38:18.000 142 21249.05 270.07 42965.96 47933.88 2018-05-22 02:38:19.000 142 21249.02 270.15 42965.93 47933.97 2018-05-22 02:38:20.000 142 21249.05 270.13 42965.93 47933.94 2018-05-22 02:38:21.000 142 21249.12 270.13 42965.94 47933.91 2018-05-22 02:38:22.000 142 21249.13 270.12 42965.91 47933.99 2018-05-22 02:38:23.000 142 21249.07 269.95 42966.03 47933.98 2018-05-22 02:38:24.000 142 21249.05 269.90 42966.06 47934.07 2018-05-22 02:38:25.000 142 21249.04 269.93 42966.11 47934.11 2018-05-22 02:38:26.000 142 21249.07 270.00 42966.11 47934.15 2018-05-22 02:38:27.000 142 21249.08 270.01 42966.09 47934.16 2018-05-22 02:38:28.000 142 21249.05 270.00 42966.13 47934.12 2018-05-22 02:38:29.000 142 21249.02 269.99 42966.13 47934.15 2018-05-22 02:38:30.000 142 21249.08 269.96 42966.15 47934.14 2018-05-22 02:38:31.000 142 21249.13 269.91 42966.16 47934.18 2018-05-22 02:38:32.000 142 21249.13 269.92 42966.25 47934.25 2018-05-22 02:38:33.000 142 21249.14 269.93 42966.23 47934.27 2018-05-22 02:38:34.000 142 21249.16 269.92 42966.19 47934.27 2018-05-22 02:38:35.000 142 21249.16 269.92 42966.29 47934.31 2018-05-22 02:38:36.000 142 21249.17 269.97 42966.31 47934.33 2018-05-22 02:38:37.000 142 21249.12 270.09 42966.25 47934.32 2018-05-22 02:38:38.000 142 21249.06 270.18 42966.18 47934.27 2018-05-22 02:38:39.000 142 21249.00 270.30 42966.09 47934.23 2018-05-22 02:38:40.000 142 21249.01 270.35 42966.05 47934.16 2018-05-22 02:38:41.000 142 21249.02 270.41 42966.02 47934.11 2018-05-22 02:38:42.000 142 21249.02 270.43 42966.04 47934.06 2018-05-22 02:38:43.000 142 21249.11 270.35 42965.98 47934.07 2018-05-22 02:38:44.000 142 21249.05 270.31 42965.98 47934.05 2018-05-22 02:38:45.000 142 21249.13 270.24 42966.07 47934.06 2018-05-22 02:38:46.000 142 21249.09 270.24 42966.06 47934.09 2018-05-22 02:38:47.000 142 21249.06 270.26 42966.04 47934.09 2018-05-22 02:38:48.000 142 21249.09 270.21 42966.02 47934.09 2018-05-22 02:38:49.000 142 21249.09 270.14 42965.99 47934.06 2018-05-22 02:38:50.000 142 21249.07 270.20 42966.05 47934.11 2018-05-22 02:38:51.000 142 21249.08 270.24 42966.03 47934.06 2018-05-22 02:38:52.000 142 21249.10 270.17 42966.01 47934.13 2018-05-22 02:38:53.000 142 21249.08 270.15 42966.09 47934.12 2018-05-22 02:38:54.000 142 21249.09 270.14 42966.05 47934.14 2018-05-22 02:38:55.000 142 21249.08 270.15 42966.02 47934.13 2018-05-22 02:38:56.000 142 21249.13 270.25 42966.07 47934.16 2018-05-22 02:38:57.000 142 21249.13 270.23 42966.11 47934.10 2018-05-22 02:38:58.000 142 21249.09 270.22 42966.11 47934.14 2018-05-22 02:38:59.000 142 21249.07 270.14 42966.03 47934.10 2018-05-22 02:39:00.000 142 21249.11 270.15 42966.05 47934.14 2018-05-22 02:39:01.000 142 21249.13 270.06 42966.06 47934.16 2018-05-22 02:39:02.000 142 21249.07 270.06 42966.10 47934.11 2018-05-22 02:39:03.000 142 21249.06 270.04 42966.03 47934.16 2018-05-22 02:39:04.000 142 21249.07 270.01 42966.06 47934.13 2018-05-22 02:39:05.000 142 21249.14 269.99 42966.08 47934.14 2018-05-22 02:39:06.000 142 21249.14 269.97 42966.11 47934.19 2018-05-22 02:39:07.000 142 21249.13 269.92 42966.14 47934.21 2018-05-22 02:39:08.000 142 21249.14 269.94 42966.16 47934.21 2018-05-22 02:39:09.000 142 21249.06 269.96 42966.15 47934.23 2018-05-22 02:39:10.000 142 21249.12 269.96 42966.16 47934.28 2018-05-22 02:39:11.000 142 21249.13 269.89 42966.24 47934.25 2018-05-22 02:39:12.000 142 21249.14 269.90 42966.30 47934.29 2018-05-22 02:39:13.000 142 21249.11 269.94 42966.26 47934.27 2018-05-22 02:39:14.000 142 21249.14 269.93 42966.25 47934.26 2018-05-22 02:39:15.000 142 21249.09 269.90 42966.19 47934.29 2018-05-22 02:39:16.000 142 21249.14 269.87 42966.25 47934.35 2018-05-22 02:39:17.000 142 21249.19 269.81 42966.33 47934.36 2018-05-22 02:39:18.000 142 21249.23 269.75 42966.38 47934.41 2018-05-22 02:39:19.000 142 21249.22 269.72 42966.36 47934.45 2018-05-22 02:39:20.000 142 21249.21 269.74 42966.42 47934.42 2018-05-22 02:39:21.000 142 21249.27 269.68 42966.44 47934.46 2018-05-22 02:39:22.000 142 21249.22 269.68 42966.49 47934.48 2018-05-22 02:39:23.000 142 21249.25 269.78 42966.51 47934.50 2018-05-22 02:39:24.000 142 21249.21 269.77 42966.49 47934.54 2018-05-22 02:39:25.000 142 21249.23 269.78 42966.44 47934.55 2018-05-22 02:39:26.000 142 21249.25 269.77 42966.48 47934.52 2018-05-22 02:39:27.000 142 21249.20 269.81 42966.48 47934.51 2018-05-22 02:39:28.000 142 21249.24 269.83 42966.49 47934.52 2018-05-22 02:39:29.000 142 21249.27 269.84 42966.44 47934.53 2018-05-22 02:39:30.000 142 21249.33 269.86 42966.47 47934.57 2018-05-22 02:39:31.000 142 21249.23 269.87 42966.42 47934.51 2018-05-22 02:39:32.000 142 21249.25 269.83 42966.42 47934.50 2018-05-22 02:39:33.000 142 21249.25 269.93 42966.38 47934.56 2018-05-22 02:39:34.000 142 21249.29 269.93 42966.36 47934.57 2018-05-22 02:39:35.000 142 21249.29 269.90 42966.42 47934.55 2018-05-22 02:39:36.000 142 21249.30 269.88 42966.47 47934.52 2018-05-22 02:39:37.000 142 21249.28 269.85 42966.43 47934.54 2018-05-22 02:39:38.000 142 21249.24 269.89 42966.43 47934.57 2018-05-22 02:39:39.000 142 21249.31 269.98 42966.38 47934.58 2018-05-22 02:39:40.000 142 21249.29 270.06 42966.42 47934.55 2018-05-22 02:39:41.000 142 21249.31 270.05 42966.42 47934.51 2018-05-22 02:39:42.000 142 21249.32 270.03 42966.42 47934.56 2018-05-22 02:39:43.000 142 21249.31 270.08 42966.48 47934.58 2018-05-22 02:39:44.000 142 21249.30 270.19 42966.46 47934.55 2018-05-22 02:39:45.000 142 21249.29 270.19 42966.40 47934.52 2018-05-22 02:39:46.000 142 21249.32 270.13 42966.36 47934.60 2018-05-22 02:39:47.000 142 21249.34 270.14 42966.38 47934.56 2018-05-22 02:39:48.000 142 21249.32 270.22 42966.38 47934.53 2018-05-22 02:39:49.000 142 21249.33 270.20 42966.37 47934.53 2018-05-22 02:39:50.000 142 21249.28 270.21 42966.36 47934.50 2018-05-22 02:39:51.000 142 21249.29 270.23 42966.35 47934.46 2018-05-22 02:39:52.000 142 21249.27 270.25 42966.33 47934.46 2018-05-22 02:39:53.000 142 21249.31 270.23 42966.30 47934.50 2018-05-22 02:39:54.000 142 21249.20 270.24 42966.29 47934.44 2018-05-22 02:39:55.000 142 21249.23 270.26 42966.27 47934.47 2018-05-22 02:39:56.000 142 21249.29 270.31 42966.31 47934.45 2018-05-22 02:39:57.000 142 21249.22 270.31 42966.33 47934.48 2018-05-22 02:39:58.000 142 21249.23 270.38 42966.29 47934.41 2018-05-22 02:39:59.000 142 21249.31 270.33 42966.27 47934.39 2018-05-22 02:40:00.000 142 21249.31 270.40 42966.23 47934.39 2018-05-22 02:40:01.000 142 21249.32 270.37 42966.20 47934.41 2018-05-22 02:40:02.000 142 21249.38 270.35 42966.23 47934.37 2018-05-22 02:40:03.000 142 21249.29 270.30 42966.33 47934.40 2018-05-22 02:40:04.000 142 21249.28 270.25 42966.31 47934.43 2018-05-22 02:40:05.000 142 21249.28 270.24 42966.27 47934.40 2018-05-22 02:40:06.000 142 21249.33 270.32 42966.26 47934.45 2018-05-22 02:40:07.000 142 21249.31 270.31 42966.26 47934.43 2018-05-22 02:40:08.000 142 21249.30 270.28 42966.23 47934.44 2018-05-22 02:40:09.000 142 21249.32 270.30 42966.22 47934.41 2018-05-22 02:40:10.000 142 21249.33 270.32 42966.22 47934.38 2018-05-22 02:40:11.000 142 21249.33 270.32 42966.25 47934.45 2018-05-22 02:40:12.000 142 21249.33 270.38 42966.23 47934.35 2018-05-22 02:40:13.000 142 21249.33 270.31 42966.27 47934.40 2018-05-22 02:40:14.000 142 21249.38 270.26 42966.30 47934.37 2018-05-22 02:40:15.000 142 21249.41 270.32 42966.30 47934.39 2018-05-22 02:40:16.000 142 21249.34 270.34 42966.31 47934.42 2018-05-22 02:40:17.000 142 21249.34 270.34 42966.30 47934.39 2018-05-22 02:40:18.000 142 21249.35 270.28 42966.31 47934.41 2018-05-22 02:40:19.000 142 21249.34 270.29 42966.27 47934.42 2018-05-22 02:40:20.000 142 21249.36 270.29 42966.24 47934.37 2018-05-22 02:40:21.000 142 21249.35 270.29 42966.29 47934.41 2018-05-22 02:40:22.000 142 21249.31 270.28 42966.26 47934.42 2018-05-22 02:40:23.000 142 21249.36 270.32 42966.29 47934.38 2018-05-22 02:40:24.000 142 21249.37 270.31 42966.31 47934.43 2018-05-22 02:40:25.000 142 21249.36 270.32 42966.27 47934.40 2018-05-22 02:40:26.000 142 21249.34 270.30 42966.23 47934.40 2018-05-22 02:40:27.000 142 21249.31 270.27 42966.26 47934.39 2018-05-22 02:40:28.000 142 21249.28 270.21 42966.33 47934.39 2018-05-22 02:40:29.000 142 21249.29 270.23 42966.33 47934.40 2018-05-22 02:40:30.000 142 21249.28 270.20 42966.30 47934.39 2018-05-22 02:40:31.000 142 21249.28 270.21 42966.27 47934.37 2018-05-22 02:40:32.000 142 21249.32 270.22 42966.31 47934.39 2018-05-22 02:40:33.000 142 21249.31 270.29 42966.33 47934.40 2018-05-22 02:40:34.000 142 21249.26 270.28 42966.33 47934.38 2018-05-22 02:40:35.000 142 21249.30 270.35 42966.29 47934.39 2018-05-22 02:40:36.000 142 21249.25 270.32 42966.28 47934.34 2018-05-22 02:40:37.000 142 21249.21 270.32 42966.26 47934.36 2018-05-22 02:40:38.000 142 21249.23 270.30 42966.22 47934.34 2018-05-22 02:40:39.000 142 21249.23 270.24 42966.22 47934.34 2018-05-22 02:40:40.000 142 21249.26 270.28 42966.21 47934.32 2018-05-22 02:40:41.000 142 21249.25 270.34 42966.14 47934.34 2018-05-22 02:40:42.000 142 21249.25 270.39 42966.21 47934.31 2018-05-22 02:40:43.000 142 21249.25 270.39 42966.20 47934.35 2018-05-22 02:40:44.000 142 21249.25 270.36 42966.15 47934.29 2018-05-22 02:40:45.000 142 21249.27 270.43 42966.20 47934.33 2018-05-22 02:40:46.000 142 21249.26 270.45 42966.19 47934.32 2018-05-22 02:40:47.000 142 21249.26 270.46 42966.19 47934.33 2018-05-22 02:40:48.000 142 21249.34 270.42 42966.23 47934.32 2018-05-22 02:40:49.000 142 21249.31 270.29 42966.21 47934.32 2018-05-22 02:40:50.000 142 21249.33 270.26 42966.19 47934.33 2018-05-22 02:40:51.000 142 21249.34 270.37 42966.19 47934.36 2018-05-22 02:40:52.000 142 21249.35 270.37 42966.21 47934.39 2018-05-22 02:40:53.000 142 21249.31 270.35 42966.24 47934.37 2018-05-22 02:40:54.000 142 21249.35 270.32 42966.27 47934.41 2018-05-22 02:40:55.000 142 21249.35 270.37 42966.27 47934.39 2018-05-22 02:40:56.000 142 21249.33 270.38 42966.31 47934.38 2018-05-22 02:40:57.000 142 21249.35 270.39 42966.23 47934.43 2018-05-22 02:40:58.000 142 21249.32 270.41 42966.22 47934.40 2018-05-22 02:40:59.000 142 21249.33 270.41 42966.24 47934.43 2018-05-22 02:41:00.000 142 21249.36 270.40 42966.28 47934.43 2018-05-22 02:41:01.000 142 21249.39 270.36 42966.23 47934.42 2018-05-22 02:41:02.000 142 21249.42 270.38 42966.22 47934.41 2018-05-22 02:41:03.000 142 21249.43 270.37 42966.23 47934.39 2018-05-22 02:41:04.000 142 21249.40 270.29 42966.23 47934.41 2018-05-22 02:41:05.000 142 21249.36 270.28 42966.25 47934.38 2018-05-22 02:41:06.000 142 21249.34 270.37 42966.22 47934.41 2018-05-22 02:41:07.000 142 21249.33 270.30 42966.25 47934.43 2018-05-22 02:41:08.000 142 21249.30 270.35 42966.25 47934.40 2018-05-22 02:41:09.000 142 21249.33 270.38 42966.19 47934.34 2018-05-22 02:41:10.000 142 21249.28 270.43 42966.16 47934.36 2018-05-22 02:41:11.000 142 21249.28 270.42 42966.15 47934.35 2018-05-22 02:41:12.000 142 21249.29 270.43 42966.10 47934.31 2018-05-22 02:41:13.000 142 21249.32 270.42 42966.08 47934.26 2018-05-22 02:41:14.000 142 21249.34 270.41 42966.12 47934.28 2018-05-22 02:41:15.000 142 21249.32 270.34 42966.12 47934.22 2018-05-22 02:41:16.000 142 21249.26 270.35 42966.06 47934.24 2018-05-22 02:41:17.000 142 21249.35 270.39 42966.03 47934.24 2018-05-22 02:41:18.000 142 21249.35 270.39 42966.03 47934.25 2018-05-22 02:41:19.000 142 21249.32 270.35 42966.11 47934.24 2018-05-22 02:41:20.000 142 21249.31 270.39 42966.17 47934.25 2018-05-22 02:41:21.000 142 21249.29 270.41 42966.11 47934.26 2018-05-22 02:41:22.000 142 21249.31 270.39 42966.09 47934.23 2018-05-22 02:41:23.000 142 21249.33 270.41 42966.10 47934.22 2018-05-22 02:41:24.000 142 21249.35 270.48 42966.07 47934.22 2018-05-22 02:41:25.000 142 21249.42 270.48 42966.08 47934.27 2018-05-22 02:41:26.000 142 21249.40 270.46 42966.11 47934.23 2018-05-22 02:41:27.000 142 21249.40 270.37 42966.05 47934.27 2018-05-22 02:41:28.000 142 21249.39 270.34 42966.03 47934.25 2018-05-22 02:41:29.000 142 21249.41 270.38 42966.07 47934.27 2018-05-22 02:41:30.000 142 21249.36 270.36 42966.06 47934.29 2018-05-22 02:41:31.000 142 21249.38 270.37 42966.05 47934.25 2018-05-22 02:41:32.000 142 21249.36 270.38 42966.08 47934.33 2018-05-22 02:41:33.000 142 21249.37 270.38 42966.06 47934.34 2018-05-22 02:41:34.000 142 21249.45 270.42 42966.07 47934.28 2018-05-22 02:41:35.000 142 21249.44 270.45 42966.11 47934.30 2018-05-22 02:41:36.000 142 21249.43 270.53 42966.03 47934.33 2018-05-22 02:41:37.000 142 21249.35 270.64 42965.97 47934.29 2018-05-22 02:41:38.000 142 21249.37 270.65 42965.94 47934.25 2018-05-22 02:41:39.000 142 21249.39 270.64 42965.91 47934.17 2018-05-22 02:41:40.000 142 21249.35 270.70 42965.84 47934.13 2018-05-22 02:41:41.000 142 21249.39 270.77 42965.85 47934.18 2018-05-22 02:41:42.000 142 21249.40 270.75 42965.86 47934.15 2018-05-22 02:41:43.000 142 21249.46 270.74 42965.83 47934.15 2018-05-22 02:41:44.000 142 21249.45 270.76 42965.87 47934.09 2018-05-22 02:41:45.000 142 21249.45 270.69 42965.81 47934.11 2018-05-22 02:41:46.000 142 21249.46 270.76 42965.82 47934.08 2018-05-22 02:41:47.000 142 21249.44 270.63 42965.86 47934.09 2018-05-22 02:41:48.000 142 21249.41 270.49 42965.88 47934.14 2018-05-22 02:41:49.000 142 21249.45 270.45 42965.97 47934.19 2018-05-22 02:41:50.000 142 21249.47 270.45 42965.91 47934.20 2018-05-22 02:41:51.000 142 21249.49 270.45 42965.93 47934.20 2018-05-22 02:41:52.000 142 21249.45 270.52 42965.96 47934.23 2018-05-22 02:41:53.000 142 21249.45 270.46 42965.97 47934.21 2018-05-22 02:41:54.000 142 21249.39 270.47 42965.88 47934.18 2018-05-22 02:41:55.000 142 21249.34 270.48 42965.91 47934.20 2018-05-22 02:41:56.000 142 21249.37 270.55 42965.86 47934.20 2018-05-22 02:41:57.000 142 21249.43 270.62 42965.83 47934.14 2018-05-22 02:41:58.000 142 21249.42 270.61 42965.78 47934.16 2018-05-22 02:41:59.000 142 21249.45 270.58 42965.79 47934.16 2018-05-22 02:42:00.000 142 21249.43 270.61 42965.83 47934.10 2018-05-22 02:42:01.000 142 21249.46 270.58 42965.88 47934.12 2018-05-22 02:42:02.000 142 21249.45 270.54 42965.86 47934.13 2018-05-22 02:42:03.000 142 21249.35 270.45 42965.86 47934.06 2018-05-22 02:42:04.000 142 21249.36 270.48 42965.88 47934.17 2018-05-22 02:42:05.000 142 21249.43 270.50 42965.89 47934.11 2018-05-22 02:42:06.000 142 21249.43 270.44 42965.90 47934.14 2018-05-22 02:42:07.000 142 21249.39 270.44 42965.95 47934.16 2018-05-22 02:42:08.000 142 21249.41 270.39 42965.97 47934.21 2018-05-22 02:42:09.000 142 21249.41 270.42 42965.97 47934.21 2018-05-22 02:42:10.000 142 21249.39 270.48 42965.99 47934.19 2018-05-22 02:42:11.000 142 21249.37 270.54 42965.92 47934.20 2018-05-22 02:42:12.000 142 21249.35 270.60 42965.88 47934.15 2018-05-22 02:42:13.000 142 21249.32 270.64 42965.84 47934.09 2018-05-22 02:42:14.000 142 21249.38 270.66 42965.88 47934.10 2018-05-22 02:42:15.000 142 21249.41 270.58 42965.86 47934.02 2018-05-22 02:42:16.000 142 21249.37 270.51 42965.86 47934.09 2018-05-22 02:42:17.000 142 21249.37 270.42 42965.88 47934.05 2018-05-22 02:42:18.000 142 21249.37 270.44 42965.89 47934.14 2018-05-22 02:42:19.000 142 21249.34 270.46 42965.90 47934.11 2018-05-22 02:42:20.000 142 21249.30 270.59 42965.93 47934.11 2018-05-22 02:42:21.000 142 21249.30 270.63 42965.82 47934.10 2018-05-22 02:42:22.000 142 21249.32 270.65 42965.76 47934.08 2018-05-22 02:42:23.000 142 21249.32 270.59 42965.74 47934.04 2018-05-22 02:42:24.000 142 21249.31 270.46 42965.83 47934.06 2018-05-22 02:42:25.000 142 21249.30 270.36 42965.81 47934.03 2018-05-22 02:42:26.000 142 21249.28 270.39 42965.87 47934.07 2018-05-22 02:42:27.000 142 21249.28 270.40 42965.90 47934.09 2018-05-22 02:42:28.000 142 21249.32 270.39 42965.96 47934.13 2018-05-22 02:42:29.000 142 21249.32 270.37 42965.92 47934.12 2018-05-22 02:42:30.000 142 21249.29 270.39 42965.96 47934.16 2018-05-22 02:42:31.000 142 21249.33 270.41 42965.96 47934.13 2018-05-22 02:42:32.000 142 21249.42 270.47 42965.93 47934.16 2018-05-22 02:42:33.000 142 21249.39 270.45 42966.02 47934.26 2018-05-22 02:42:34.000 142 21249.46 270.42 42965.99 47934.21 2018-05-22 02:42:35.000 142 21249.44 270.43 42966.03 47934.22 2018-05-22 02:42:36.000 142 21249.43 270.48 42966.04 47934.24 2018-05-22 02:42:37.000 142 21249.47 270.42 42966.03 47934.23 2018-05-22 02:42:38.000 142 21249.45 270.37 42966.03 47934.24 2018-05-22 02:42:39.000 142 21249.45 270.45 42966.02 47934.22 2018-05-22 02:42:40.000 142 21249.44 270.44 42966.03 47934.28 2018-05-22 02:42:41.000 142 21249.45 270.43 42966.04 47934.28 2018-05-22 02:42:42.000 142 21249.43 270.45 42966.03 47934.25 2018-05-22 02:42:43.000 142 21249.45 270.39 42966.06 47934.28 2018-05-22 02:42:44.000 142 21249.49 270.34 42966.09 47934.30 2018-05-22 02:42:45.000 142 21249.47 270.27 42966.06 47934.30 2018-05-22 02:42:46.000 142 21249.49 270.34 42966.06 47934.35 2018-05-22 02:42:47.000 142 21249.55 270.38 42966.07 47934.31 2018-05-22 02:42:48.000 142 21249.51 270.39 42966.08 47934.37 2018-05-22 02:42:49.000 142 21249.50 270.33 42966.06 47934.36 2018-05-22 02:42:50.000 142 21249.49 270.27 42966.10 47934.34 2018-05-22 02:42:51.000 142 21249.47 270.26 42966.10 47934.34 2018-05-22 02:42:52.000 142 21249.47 270.27 42966.07 47934.41 2018-05-22 02:42:53.000 142 21249.47 270.26 42966.13 47934.34 2018-05-22 02:42:54.000 142 21249.48 270.26 42966.13 47934.40 2018-05-22 02:42:55.000 142 21249.50 270.27 42966.15 47934.39 2018-05-22 02:42:56.000 142 21249.52 270.28 42966.13 47934.35 2018-05-22 02:42:57.000 142 21249.54 270.29 42966.17 47934.37 2018-05-22 02:42:58.000 142 21249.48 270.26 42966.19 47934.43 2018-05-22 02:42:59.000 142 21249.48 270.27 42966.13 47934.36 2018-05-22 02:43:00.000 142 21249.54 270.36 42966.13 47934.39 2018-05-22 02:43:01.000 142 21249.49 270.32 42966.15 47934.38 2018-05-22 02:43:02.000 142 21249.45 270.29 42966.16 47934.39 2018-05-22 02:43:03.000 142 21249.47 270.32 42966.17 47934.37 2018-05-22 02:43:04.000 142 21249.41 270.35 42966.19 47934.38 2018-05-22 02:43:05.000 142 21249.42 270.34 42966.12 47934.36 2018-05-22 02:43:06.000 142 21249.45 270.31 42966.12 47934.36 2018-05-22 02:43:07.000 142 21249.48 270.28 42966.17 47934.37 2018-05-22 02:43:08.000 142 21249.47 270.32 42966.13 47934.39 2018-05-22 02:43:09.000 142 21249.46 270.27 42966.13 47934.41 2018-05-22 02:43:10.000 142 21249.44 270.23 42966.08 47934.36 2018-05-22 02:43:11.000 142 21249.49 270.32 42966.12 47934.40 2018-05-22 02:43:12.000 142 21249.49 270.34 42966.10 47934.35 2018-05-22 02:43:13.000 142 21249.51 270.31 42966.11 47934.34 2018-05-22 02:43:14.000 142 21249.47 270.36 42966.15 47934.39 2018-05-22 02:43:15.000 142 21249.49 270.34 42966.12 47934.37 2018-05-22 02:43:16.000 142 21249.56 270.29 42966.09 47934.36 2018-05-22 02:43:17.000 142 21249.61 270.21 42966.15 47934.40 2018-05-22 02:43:18.000 142 21249.63 270.19 42966.16 47934.48 2018-05-22 02:43:19.000 142 21249.65 270.18 42966.16 47934.44 2018-05-22 02:43:20.000 142 21249.63 270.22 42966.20 47934.51 2018-05-22 02:43:21.000 142 21249.67 270.13 42966.19 47934.47 2018-05-22 02:43:22.000 142 21249.63 270.16 42966.29 47934.49 2018-05-22 02:43:23.000 142 21249.63 270.20 42966.31 47934.52 2018-05-22 02:43:24.000 142 21249.63 270.11 42966.29 47934.54 2018-05-22 02:43:25.000 142 21249.60 270.14 42966.29 47934.57 2018-05-22 02:43:26.000 142 21249.64 270.10 42966.36 47934.55 2018-05-22 02:43:27.000 142 21249.66 270.16 42966.27 47934.62 2018-05-22 02:43:28.000 142 21249.66 270.07 42966.27 47934.55 2018-05-22 02:43:29.000 142 21249.66 270.13 42966.24 47934.56 2018-05-22 02:43:30.000 142 21249.64 270.12 42966.27 47934.55 2018-05-22 02:43:31.000 142 21249.72 270.15 42966.28 47934.56 2018-05-22 02:43:32.000 142 21249.69 270.12 42966.30 47934.56 2018-05-22 02:43:33.000 142 21249.65 270.07 42966.30 47934.54 2018-05-22 02:43:34.000 142 21249.65 270.16 42966.28 47934.58 2018-05-22 02:43:35.000 142 21249.65 270.16 42966.30 47934.56 2018-05-22 02:43:36.000 142 21249.65 270.10 42966.33 47934.53 2018-05-22 02:43:37.000 142 21249.70 270.11 42966.33 47934.59 2018-05-22 02:43:38.000 142 21249.68 270.10 42966.27 47934.63 2018-05-22 02:43:39.000 142 21249.68 270.15 42966.29 47934.59 2018-05-22 02:43:40.000 142 21249.65 270.15 42966.31 47934.56 2018-05-22 02:43:41.000 142 21249.61 270.08 42966.29 47934.56 2018-05-22 02:43:42.000 142 21249.63 270.12 42966.27 47934.49 2018-05-22 02:43:43.000 142 21249.70 270.06 42966.29 47934.56 2018-05-22 02:43:44.000 142 21249.71 269.99 42966.28 47934.55 2018-05-22 02:43:45.000 142 21249.67 269.97 42966.32 47934.60 2018-05-22 02:43:46.000 142 21249.60 269.98 42966.33 47934.61 2018-05-22 02:43:47.000 142 21249.58 269.96 42966.40 47934.63 2018-05-22 02:43:48.000 142 21249.56 270.04 42966.36 47934.60 2018-05-22 02:43:49.000 142 21249.56 269.96 42966.33 47934.58 2018-05-22 02:43:50.000 142 21249.56 269.98 42966.31 47934.63 2018-05-22 02:43:51.000 142 21249.54 269.95 42966.35 47934.62 2018-05-22 02:43:52.000 142 21249.52 269.99 42966.39 47934.61 2018-05-22 02:43:53.000 142 21249.54 270.03 42966.42 47934.66 2018-05-22 02:43:54.000 142 21249.52 269.98 42966.42 47934.63 2018-05-22 02:43:55.000 142 21249.51 269.96 42966.42 47934.66 2018-05-22 02:43:56.000 142 21249.55 269.95 42966.46 47934.64 2018-05-22 02:43:57.000 142 21249.59 270.00 42966.41 47934.65 2018-05-22 02:43:58.000 142 21249.61 269.98 42966.38 47934.65 2018-05-22 02:43:59.000 142 21249.59 269.97 42966.35 47934.65 2018-05-22 02:44:00.000 142 21249.52 269.94 42966.42 47934.67 2018-05-22 02:44:01.000 142 21249.50 269.96 42966.46 47934.70 2018-05-22 02:44:02.000 142 21249.56 269.94 42966.43 47934.66 2018-05-22 02:44:03.000 142 21249.61 269.98 42966.37 47934.71 2018-05-22 02:44:04.000 142 21249.60 269.96 42966.38 47934.74 2018-05-22 02:44:05.000 142 21249.61 269.93 42966.43 47934.72 2018-05-22 02:44:06.000 142 21249.63 269.94 42966.41 47934.68 2018-05-22 02:44:07.000 142 21249.54 269.96 42966.33 47934.67 2018-05-22 02:44:08.000 142 21249.52 269.98 42966.35 47934.72 2018-05-22 02:44:09.000 142 21249.53 269.96 42966.38 47934.68 2018-05-22 02:44:10.000 142 21249.57 269.87 42966.36 47934.67 2018-05-22 02:44:11.000 142 21249.62 269.78 42966.46 47934.64 2018-05-22 02:44:12.000 142 21249.63 269.74 42966.40 47934.70 2018-05-22 02:44:13.000 142 21249.66 269.80 42966.42 47934.69 2018-05-22 02:44:14.000 142 21249.69 269.85 42966.44 47934.69 2018-05-22 02:44:15.000 142 21249.63 269.84 42966.46 47934.70 2018-05-22 02:44:16.000 142 21249.66 269.80 42966.38 47934.70 2018-05-22 02:44:17.000 142 21249.63 269.83 42966.38 47934.69 2018-05-22 02:44:18.000 142 21249.67 269.80 42966.40 47934.73 2018-05-22 02:44:19.000 142 21249.68 269.78 42966.44 47934.67 2018-05-22 02:44:20.000 142 21249.65 269.84 42966.42 47934.71 2018-05-22 02:44:21.000 142 21249.61 269.87 42966.44 47934.73 2018-05-22 02:44:22.000 142 21249.66 269.80 42966.42 47934.77 2018-05-22 02:44:23.000 142 21249.65 269.88 42966.43 47934.69 2018-05-22 02:44:24.000 142 21249.65 269.91 42966.40 47934.66 2018-05-22 02:44:25.000 142 21249.72 269.90 42966.34 47934.73 2018-05-22 02:44:26.000 142 21249.70 269.89 42966.30 47934.73 2018-05-22 02:44:27.000 142 21249.68 269.87 42966.34 47934.70 2018-05-22 02:44:28.000 142 21249.70 269.92 42966.33 47934.70 2018-05-22 02:44:29.000 142 21249.74 269.91 42966.42 47934.74 2018-05-22 02:44:30.000 142 21249.74 269.92 42966.42 47934.70 2018-05-22 02:44:31.000 142 21249.68 269.94 42966.42 47934.71 2018-05-22 02:44:32.000 142 21249.76 269.94 42966.42 47934.70 2018-05-22 02:44:33.000 142 21249.66 269.92 42966.38 47934.75 2018-05-22 02:44:34.000 142 21249.72 269.91 42966.38 47934.70 2018-05-22 02:44:35.000 142 21249.73 269.94 42966.36 47934.72 2018-05-22 02:44:36.000 142 21249.76 270.09 42966.33 47934.70 2018-05-22 02:44:37.000 142 21249.72 270.14 42966.27 47934.65 2018-05-22 02:44:38.000 142 21249.76 270.09 42966.27 47934.64 2018-05-22 02:44:39.000 142 21249.80 270.08 42966.26 47934.63 2018-05-22 02:44:40.000 142 21249.80 270.06 42966.25 47934.60 2018-05-22 02:44:41.000 142 21249.83 270.12 42966.26 47934.69 2018-05-22 02:44:42.000 142 21249.75 270.07 42966.28 47934.66 2018-05-22 02:44:43.000 142 21249.80 270.08 42966.22 47934.63 2018-05-22 02:44:44.000 142 21249.85 270.02 42966.20 47934.66 2018-05-22 02:44:45.000 142 21249.87 270.02 42966.19 47934.64 2018-05-22 02:44:46.000 142 21249.80 270.01 42966.31 47934.65 2018-05-22 02:44:47.000 142 21249.87 270.06 42966.27 47934.66 2018-05-22 02:44:48.000 142 21249.88 270.11 42966.28 47934.69 2018-05-22 02:44:49.000 142 21249.86 270.09 42966.26 47934.66 2018-05-22 02:44:50.000 142 21249.81 270.13 42966.23 47934.67 2018-05-22 02:44:51.000 142 21249.84 270.08 42966.26 47934.62 2018-05-22 02:44:52.000 142 21249.85 270.04 42966.28 47934.65 2018-05-22 02:44:53.000 142 21249.92 270.10 42966.19 47934.65 2018-05-22 02:44:54.000 142 21249.92 270.10 42966.17 47934.71 2018-05-22 02:44:55.000 142 21249.91 270.07 42966.19 47934.62 2018-05-22 02:44:56.000 142 21249.91 270.05 42966.23 47934.64 2018-05-22 02:44:57.000 142 21249.87 270.00 42966.16 47934.68 2018-05-22 02:44:58.000 142 21249.88 270.05 42966.17 47934.66 2018-05-22 02:44:59.000 142 21249.86 270.09 42966.15 47934.67 2018-05-22 02:45:00.000 142 21249.81 270.11 42966.13 47934.61 2018-05-22 02:45:01.000 142 21249.80 270.13 42966.14 47934.55 2018-05-22 02:45:02.000 142 21249.75 270.13 42966.05 47934.49 2018-05-22 02:45:03.000 142 21249.68 270.02 42966.10 47934.45 2018-05-22 02:45:04.000 142 21249.66 270.05 42966.09 47934.49 2018-05-22 02:45:05.000 142 21249.66 270.09 42966.05 47934.49 2018-05-22 02:45:06.000 142 21249.63 270.09 42966.03 47934.49 2018-05-22 02:45:07.000 142 21249.64 270.15 42966.06 47934.45 2018-05-22 02:45:08.000 142 21249.63 270.23 42966.05 47934.42 2018-05-22 02:45:09.000 142 21249.61 270.26 42966.01 47934.38 2018-05-22 02:45:10.000 142 21249.59 270.28 42965.97 47934.32 2018-05-22 02:45:11.000 142 21249.61 270.29 42965.93 47934.31 2018-05-22 02:45:12.000 142 21249.68 270.36 42965.88 47934.21 2018-05-22 02:45:13.000 142 21249.64 270.33 42965.87 47934.19 2018-05-22 02:45:14.000 142 21249.62 270.30 42965.82 47934.14 2018-05-22 02:45:15.000 142 21249.60 270.28 42965.82 47934.19 2018-05-22 02:45:16.000 142 21249.59 270.22 42965.86 47934.19 2018-05-22 02:45:17.000 142 21249.64 270.19 42965.79 47934.25 2018-05-22 02:45:18.000 142 21249.63 270.10 42965.82 47934.19 2018-05-22 02:45:19.000 142 21249.61 270.10 42965.91 47934.22 2018-05-22 02:45:20.000 142 21249.61 270.08 42965.97 47934.27 2018-05-22 02:45:21.000 142 21249.63 270.05 42965.90 47934.29 2018-05-22 02:45:22.000 142 21249.60 270.05 42965.94 47934.28 2018-05-22 02:45:23.000 142 21249.62 269.90 42966.02 47934.28 2018-05-22 02:45:24.000 142 21249.61 269.86 42966.06 47934.33 2018-05-22 02:45:25.000 142 21249.60 269.93 42966.04 47934.37 2018-05-22 02:45:26.000 142 21249.58 269.99 42966.00 47934.36 2018-05-22 02:45:27.000 142 21249.56 270.09 42965.92 47934.32 2018-05-22 02:45:28.000 142 21249.54 270.09 42965.94 47934.26 2018-05-22 02:45:29.000 142 21249.59 270.10 42965.91 47934.25 2018-05-22 02:45:30.000 142 21249.62 270.05 42965.86 47934.27 2018-05-22 02:45:31.000 142 21249.60 269.87 42965.90 47934.31 2018-05-22 02:45:32.000 142 21249.67 269.83 42965.93 47934.26 2018-05-22 02:45:33.000 142 21249.62 269.87 42966.02 47934.41 2018-05-22 02:45:34.000 142 21249.61 269.89 42966.02 47934.37 2018-05-22 02:45:35.000 142 21249.60 269.91 42966.07 47934.43 2018-05-22 02:45:36.000 142 21249.61 269.87 42966.07 47934.41 2018-05-22 02:45:37.000 142 21249.59 269.93 42966.12 47934.44 2018-05-22 02:45:38.000 142 21249.61 269.95 42966.12 47934.41 2018-05-22 02:45:39.000 142 21249.62 270.05 42966.07 47934.39 2018-05-22 02:45:40.000 142 21249.53 270.20 42965.96 47934.34 2018-05-22 02:45:41.000 142 21249.53 270.12 42965.97 47934.33 2018-05-22 02:45:42.000 142 21249.63 270.13 42965.97 47934.26 2018-05-22 02:45:43.000 142 21249.60 270.12 42965.96 47934.29 2018-05-22 02:45:44.000 142 21249.62 270.11 42965.93 47934.25 2018-05-22 02:45:45.000 142 21249.59 270.15 42965.98 47934.34 2018-05-22 02:45:46.000 142 21249.66 270.13 42966.00 47934.33 2018-05-22 02:45:47.000 142 21249.73 270.17 42966.02 47934.37 2018-05-22 02:45:48.000 142 21249.70 270.11 42966.00 47934.41 2018-05-22 02:45:49.000 142 21249.69 270.19 42966.07 47934.40 2018-05-22 02:45:50.000 142 21249.66 270.20 42966.00 47934.40 2018-05-22 02:45:51.000 142 21249.68 270.25 42966.02 47934.42 2018-05-22 02:45:52.000 142 21249.70 270.23 42966.03 47934.42 2018-05-22 02:45:53.000 142 21249.73 270.20 42966.00 47934.38 2018-05-22 02:45:54.000 142 21249.82 270.10 42966.06 47934.40 2018-05-22 02:45:55.000 142 21249.80 270.12 42966.06 47934.39 2018-05-22 02:45:56.000 142 21249.82 270.14 42966.11 47934.43 2018-05-22 02:45:57.000 142 21249.82 270.13 42966.06 47934.45 2018-05-22 02:45:58.000 142 21249.81 270.15 42966.05 47934.43 2018-05-22 02:45:59.000 142 21249.76 270.12 42966.04 47934.46 2018-05-22 02:46:00.000 142 21249.80 270.04 42965.99 47934.48 2018-05-22 02:46:01.000 142 21249.78 270.06 42965.99 47934.48 2018-05-22 02:46:02.000 142 21249.72 270.06 42966.05 47934.43 2018-05-22 02:46:03.000 142 21249.71 270.05 42966.07 47934.46 2018-05-22 02:46:04.000 142 21249.81 270.04 42966.11 47934.49 2018-05-22 02:46:05.000 142 21249.80 270.01 42966.12 47934.50 2018-05-22 02:46:06.000 142 21249.80 269.99 42966.11 47934.47 2018-05-22 02:46:07.000 142 21249.81 270.01 42966.13 47934.49 2018-05-22 02:46:08.000 142 21249.82 270.00 42966.14 47934.54 2018-05-22 02:46:09.000 142 21249.80 269.98 42966.14 47934.56 2018-05-22 02:46:10.000 142 21249.80 269.95 42966.16 47934.52 2018-05-22 02:46:11.000 142 21249.80 269.96 42966.19 47934.57 2018-05-22 02:46:12.000 142 21249.79 269.96 42966.14 47934.61 2018-05-22 02:46:13.000 142 21249.82 269.96 42966.15 47934.55 2018-05-22 02:46:14.000 142 21249.80 269.98 42966.20 47934.56 2018-05-22 02:46:15.000 142 21249.76 269.97 42966.16 47934.56 2018-05-22 02:46:16.000 142 21249.81 270.02 42966.14 47934.53 2018-05-22 02:46:17.000 142 21249.80 269.98 42966.15 47934.57 2018-05-22 02:46:18.000 142 21249.74 270.02 42966.11 47934.53 2018-05-22 02:46:19.000 142 21249.77 270.02 42966.15 47934.51 2018-05-22 02:46:20.000 142 21249.82 270.07 42966.14 47934.49 2018-05-22 02:46:21.000 142 21249.75 270.09 42966.11 47934.56 2018-05-22 02:46:22.000 142 21249.74 270.14 42966.09 47934.52 2018-05-22 02:46:23.000 142 21249.76 270.07 42966.10 47934.47 2018-05-22 02:46:24.000 142 21249.73 270.04 42966.12 47934.52 2018-05-22 02:46:25.000 142 21249.78 270.04 42966.12 47934.52 2018-05-22 02:46:26.000 142 21249.75 270.03 42966.19 47934.46 2018-05-22 02:46:27.000 142 21249.75 270.06 42966.17 47934.52 2018-05-22 02:46:28.000 142 21249.75 270.11 42966.08 47934.49 2018-05-22 02:46:29.000 142 21249.78 270.10 42966.09 47934.49 2018-05-22 02:46:30.000 142 21249.72 270.11 42966.11 47934.51 2018-05-22 02:46:31.000 142 21249.74 270.09 42966.11 47934.45 2018-05-22 02:46:32.000 142 21249.76 270.05 42966.11 47934.46 2018-05-22 02:46:33.000 142 21249.79 270.13 42966.07 47934.43 2018-05-22 02:46:34.000 142 21249.74 270.08 42966.09 47934.46 2018-05-22 02:46:35.000 142 21249.66 270.02 42966.05 47934.44 2018-05-22 02:46:36.000 142 21249.67 270.02 42966.05 47934.42 2018-05-22 02:46:37.000 142 21249.69 270.03 42966.04 47934.42 2018-05-22 02:46:38.000 142 21249.72 270.07 42966.06 47934.40 2018-05-22 02:46:39.000 142 21249.73 270.10 42966.05 47934.40 2018-05-22 02:46:40.000 142 21249.72 270.11 42966.04 47934.45 2018-05-22 02:46:41.000 142 21249.69 270.09 42966.05 47934.39 2018-05-22 02:46:42.000 142 21249.66 270.10 42966.02 47934.41 2018-05-22 02:46:43.000 142 21249.68 270.03 42966.01 47934.41 2018-05-22 02:46:44.000 142 21249.69 270.09 42965.96 47934.36 2018-05-22 02:46:45.000 142 21249.69 270.06 42965.97 47934.40 2018-05-22 02:46:46.000 142 21249.70 270.09 42965.96 47934.40 2018-05-22 02:46:47.000 142 21249.69 270.05 42965.97 47934.36 2018-05-22 02:46:48.000 142 21249.65 270.03 42965.99 47934.36 2018-05-22 02:46:49.000 142 21249.65 270.04 42965.99 47934.36 2018-05-22 02:46:50.000 142 21249.65 270.07 42966.02 47934.36 2018-05-22 02:46:51.000 142 21249.67 270.02 42965.99 47934.39 2018-05-22 02:46:52.000 142 21249.65 270.07 42966.02 47934.37 2018-05-22 02:46:53.000 142 21249.69 270.09 42965.99 47934.39 2018-05-22 02:46:54.000 142 21249.67 270.03 42965.97 47934.36 2018-05-22 02:46:55.000 142 21249.67 269.96 42965.96 47934.37 2018-05-22 02:46:56.000 142 21249.72 269.92 42965.96 47934.39 2018-05-22 02:46:57.000 142 21249.71 269.88 42965.96 47934.40 2018-05-22 02:46:58.000 142 21249.77 269.88 42965.94 47934.41 2018-05-22 02:46:59.000 142 21249.74 269.89 42965.93 47934.44 2018-05-22 02:47:00.000 142 21249.70 269.97 42965.98 47934.46 2018-05-22 02:47:01.000 142 21249.73 269.94 42966.03 47934.45 2018-05-22 02:47:02.000 142 21249.78 269.93 42966.05 47934.42 2018-05-22 02:47:03.000 142 21249.73 269.92 42966.12 47934.48 2018-05-22 02:47:04.000 142 21249.66 269.95 42966.13 47934.49 2018-05-22 02:47:05.000 142 21249.68 269.97 42966.17 47934.51 2018-05-22 02:47:06.000 142 21249.74 269.96 42966.17 47934.56 2018-05-22 02:47:07.000 142 21249.72 269.99 42966.14 47934.55 2018-05-22 02:47:08.000 142 21249.72 269.95 42966.13 47934.55 2018-05-22 02:47:09.000 142 21249.77 269.97 42966.17 47934.59 2018-05-22 02:47:10.000 142 21249.81 270.02 42966.19 47934.60 2018-05-22 02:47:11.000 142 21249.79 270.05 42966.17 47934.60 2018-05-22 02:47:12.000 142 21249.82 270.02 42966.21 47934.57 2018-05-22 02:47:13.000 142 21249.82 269.96 42966.19 47934.64 2018-05-22 02:47:14.000 142 21249.80 269.96 42966.22 47934.61 2018-05-22 02:47:15.000 142 21249.85 270.00 42966.26 47934.65 2018-05-22 02:47:16.000 142 21249.85 269.98 42966.24 47934.60 2018-05-22 02:47:17.000 142 21249.84 269.97 42966.22 47934.68 2018-05-22 02:47:18.000 142 21249.89 269.98 42966.29 47934.63 2018-05-22 02:47:19.000 142 21249.88 270.00 42966.31 47934.65 2018-05-22 02:47:20.000 142 21249.88 270.00 42966.31 47934.73 2018-05-22 02:47:21.000 142 21249.92 270.00 42966.30 47934.65 2018-05-22 02:47:22.000 142 21249.86 269.93 42966.28 47934.70 2018-05-22 02:47:23.000 142 21249.82 269.88 42966.29 47934.68 2018-05-22 02:47:24.000 142 21249.84 269.85 42966.33 47934.77 2018-05-22 02:47:25.000 142 21249.85 269.83 42966.36 47934.68 2018-05-22 02:47:26.000 142 21249.82 269.80 42966.42 47934.78 2018-05-22 02:47:27.000 142 21249.82 269.78 42966.37 47934.77 2018-05-22 02:47:28.000 142 21249.88 269.75 42966.38 47934.74 2018-05-22 02:47:29.000 142 21249.86 269.68 42966.39 47934.79 2018-05-22 02:47:30.000 142 21249.88 269.64 42966.37 47934.81 2018-05-22 02:47:31.000 142 21249.87 269.58 42966.41 47934.76 2018-05-22 02:47:32.000 142 21249.85 269.61 42966.40 47934.80 2018-05-22 02:47:33.000 142 21249.85 269.64 42966.43 47934.82 2018-05-22 02:47:34.000 142 21249.80 269.69 42966.42 47934.79 2018-05-22 02:47:35.000 142 21249.81 269.75 42966.40 47934.74 2018-05-22 02:47:36.000 142 21249.82 269.72 42966.39 47934.76 2018-05-22 02:47:37.000 142 21249.82 269.72 42966.35 47934.76 2018-05-22 02:47:38.000 142 21249.86 269.75 42966.36 47934.73 2018-05-22 02:47:39.000 142 21249.87 269.71 42966.34 47934.74 2018-05-22 02:47:40.000 142 21249.85 269.65 42966.38 47934.77 2018-05-22 02:47:41.000 142 21249.85 269.69 42966.40 47934.71 2018-05-22 02:47:42.000 142 21249.85 269.72 42966.38 47934.78 2018-05-22 02:47:43.000 142 21249.87 269.68 42966.38 47934.73 2018-05-22 02:47:44.000 142 21249.89 269.73 42966.38 47934.76 2018-05-22 02:47:45.000 142 21249.90 269.71 42966.36 47934.78 2018-05-22 02:47:46.000 142 21249.91 269.66 42966.38 47934.74 2018-05-22 02:47:47.000 142 21249.86 269.68 42966.39 47934.75 2018-05-22 02:47:48.000 142 21249.83 269.69 42966.36 47934.77 2018-05-22 02:47:49.000 142 21249.85 269.66 42966.36 47934.80 2018-05-22 02:47:50.000 142 21249.89 269.68 42966.38 47934.75 2018-05-22 02:47:51.000 142 21249.90 269.65 42966.38 47934.82 2018-05-22 02:47:52.000 142 21249.94 269.63 42966.38 47934.73 2018-05-22 02:47:53.000 142 21249.87 269.65 42966.34 47934.79 2018-05-22 02:47:54.000 142 21249.89 269.66 42966.27 47934.71 2018-05-22 02:47:55.000 142 21249.90 269.70 42966.30 47934.75 2018-05-22 02:47:56.000 142 21249.89 269.64 42966.29 47934.78 2018-05-22 02:47:57.000 142 21249.89 269.66 42966.31 47934.68 2018-05-22 02:47:58.000 142 21249.86 269.70 42966.29 47934.73 2018-05-22 02:47:59.000 142 21249.84 269.67 42966.29 47934.73 2018-05-22 02:48:00.000 142 21249.87 269.68 42966.31 47934.67 2018-05-22 02:48:01.000 142 21249.85 269.68 42966.34 47934.75 2018-05-22 02:48:02.000 142 21249.84 269.72 42966.27 47934.69 2018-05-22 02:48:03.000 142 21249.90 269.73 42966.26 47934.67 2018-05-22 02:48:04.000 142 21249.89 269.71 42966.32 47934.69 2018-05-22 02:48:05.000 142 21249.83 269.64 42966.22 47934.71 2018-05-22 02:48:06.000 142 21249.89 269.69 42966.20 47934.66 2018-05-22 02:48:07.000 142 21249.87 269.71 42966.25 47934.65 2018-05-22 02:48:08.000 142 21249.88 269.70 42966.31 47934.73 2018-05-22 02:48:09.000 142 21249.91 269.68 42966.31 47934.64 2018-05-22 02:48:10.000 142 21249.89 269.66 42966.31 47934.67 2018-05-22 02:48:11.000 142 21249.87 269.63 42966.31 47934.71 2018-05-22 02:48:12.000 142 21249.87 269.59 42966.31 47934.69 2018-05-22 02:48:13.000 142 21249.82 269.60 42966.31 47934.73 2018-05-22 02:48:14.000 142 21249.88 269.67 42966.30 47934.73 2018-05-22 02:48:15.000 142 21249.84 269.69 42966.29 47934.75 2018-05-22 02:48:16.000 142 21249.74 269.74 42966.27 47934.68 2018-05-22 02:48:17.000 142 21249.78 269.76 42966.24 47934.69 2018-05-22 02:48:18.000 142 21249.81 269.79 42966.22 47934.60 2018-05-22 02:48:19.000 142 21249.81 269.80 42966.19 47934.63 2018-05-22 02:48:20.000 142 21249.89 269.77 42966.19 47934.60 2018-05-22 02:48:21.000 142 21249.84 269.77 42966.16 47934.66 2018-05-22 02:48:22.000 142 21249.87 269.72 42966.16 47934.65 2018-05-22 02:48:23.000 142 21249.91 269.75 42966.18 47934.60 2018-05-22 02:48:24.000 142 21249.92 269.70 42966.26 47934.67 2018-05-22 02:48:25.000 142 21249.90 269.65 42966.24 47934.69 2018-05-22 02:48:26.000 142 21249.89 269.63 42966.24 47934.68 2018-05-22 02:48:27.000 142 21249.99 269.67 42966.30 47934.69 2018-05-22 02:48:28.000 142 21250.00 269.69 42966.33 47934.71 2018-05-22 02:48:29.000 142 21250.01 269.67 42966.31 47934.76 2018-05-22 02:48:30.000 142 21250.00 269.62 42966.35 47934.77 2018-05-22 02:48:31.000 142 21249.97 269.59 42966.39 47934.77 2018-05-22 02:48:32.000 142 21249.95 269.66 42966.37 47934.79 2018-05-22 02:48:33.000 142 21249.94 269.62 42966.28 47934.84 2018-05-22 02:48:34.000 142 21249.97 269.60 42966.27 47934.77 2018-05-22 02:48:35.000 142 21249.97 269.59 42966.33 47934.77 2018-05-22 02:48:36.000 142 21250.01 269.61 42966.36 47934.81 2018-05-22 02:48:37.000 142 21249.95 269.71 42966.34 47934.79 2018-05-22 02:48:38.000 142 21249.96 269.68 42966.35 47934.81 2018-05-22 02:48:39.000 142 21249.96 269.70 42966.33 47934.74 2018-05-22 02:48:40.000 142 21249.98 269.78 42966.33 47934.81 2018-05-22 02:48:41.000 142 21250.00 269.84 42966.34 47934.80 2018-05-22 02:48:42.000 142 21250.01 269.85 42966.31 47934.82 2018-05-22 02:48:43.000 142 21250.01 269.89 42966.34 47934.80 2018-05-22 02:48:44.000 142 21250.07 269.80 42966.36 47934.86 2018-05-22 02:48:45.000 142 21250.17 269.76 42966.34 47934.84 2018-05-22 02:48:46.000 142 21250.19 269.76 42966.40 47934.92 2018-05-22 02:48:47.000 142 21250.17 269.84 42966.42 47934.94 2018-05-22 02:48:48.000 142 21250.22 269.85 42966.41 47934.93 2018-05-22 02:48:49.000 142 21250.19 269.92 42966.40 47934.97 2018-05-22 02:48:50.000 142 21250.14 270.04 42966.38 47934.98 2018-05-22 02:48:51.000 142 21250.15 270.02 42966.40 47934.98 2018-05-22 02:48:52.000 142 21250.19 270.03 42966.38 47934.94 2018-05-22 02:48:53.000 142 21250.17 270.02 42966.39 47934.94 2018-05-22 02:48:54.000 142 21250.18 270.04 42966.36 47934.96 2018-05-22 02:48:55.000 142 21250.20 270.09 42966.36 47934.97 2018-05-22 02:48:56.000 142 21250.17 270.10 42966.36 47934.91 2018-05-22 02:48:57.000 142 21250.27 270.06 42966.33 47934.97 2018-05-22 02:48:58.000 142 21250.22 270.00 42966.38 47934.97 2018-05-22 02:48:59.000 142 21250.18 270.11 42966.33 47934.93 2018-05-22 02:49:00.000 142 21250.22 270.21 42966.34 47934.90 2018-05-22 02:49:01.000 142 21250.16 270.21 42966.31 47934.88 2018-05-22 02:49:02.000 142 21250.16 270.19 42966.25 47934.92 2018-05-22 02:49:03.000 142 21250.19 270.24 42966.19 47934.84 2018-05-22 02:49:04.000 142 21250.25 270.27 42966.19 47934.76 2018-05-22 02:49:05.000 142 21250.30 270.28 42966.17 47934.76 2018-05-22 02:49:06.000 142 21250.26 270.31 42966.13 47934.78 2018-05-22 02:49:07.000 142 21250.28 270.35 42966.14 47934.73 2018-05-22 02:49:08.000 142 21250.22 270.38 42966.09 47934.74 2018-05-22 02:49:09.000 142 21250.26 270.30 42966.09 47934.75 2018-05-22 02:49:10.000 142 21250.28 270.28 42966.14 47934.72 2018-05-22 02:49:11.000 142 21250.25 270.18 42966.10 47934.76 2018-05-22 02:49:12.000 142 21250.28 270.19 42966.13 47934.77 2018-05-22 02:49:13.000 142 21250.32 270.18 42966.16 47934.77 2018-05-22 02:49:14.000 142 21250.33 270.22 42966.16 47934.76 2018-05-22 02:49:15.000 142 21250.35 270.26 42966.09 47934.79 2018-05-22 02:49:16.000 142 21250.27 270.24 42966.13 47934.82 2018-05-22 02:49:17.000 142 21250.34 270.27 42966.19 47934.75 2018-05-22 02:49:18.000 142 21250.34 270.30 42966.20 47934.77 2018-05-22 02:49:19.000 142 21250.32 270.22 42966.19 47934.78 2018-05-22 02:49:20.000 142 21250.31 270.12 42966.23 47934.76 2018-05-22 02:49:21.000 142 21250.22 270.14 42966.21 47934.82 2018-05-22 02:49:22.000 142 21250.23 270.14 42966.17 47934.80 2018-05-22 02:49:23.000 142 21250.28 270.13 42966.17 47934.83 2018-05-22 02:49:24.000 142 21250.26 270.13 42966.23 47934.84 2018-05-22 02:49:25.000 142 21250.26 270.18 42966.28 47934.83 2018-05-22 02:49:26.000 142 21250.23 270.19 42966.22 47934.85 2018-05-22 02:49:27.000 142 21250.30 270.25 42966.21 47934.78 2018-05-22 02:49:28.000 142 21250.29 270.28 42966.23 47934.78 2018-05-22 02:49:29.000 142 21250.31 270.27 42966.15 47934.83 2018-05-22 02:49:30.000 142 21250.39 270.30 42966.13 47934.78 2018-05-22 02:49:31.000 142 21250.33 270.27 42966.17 47934.80 2018-05-22 02:49:32.000 142 21250.27 270.24 42966.12 47934.75 2018-05-22 02:49:33.000 142 21250.32 270.18 42966.12 47934.79 2018-05-22 02:49:34.000 142 21250.31 270.18 42966.13 47934.72 2018-05-22 02:49:35.000 142 21250.29 270.11 42966.12 47934.78 2018-05-22 02:49:36.000 142 21250.28 270.12 42966.10 47934.75 2018-05-22 02:49:37.000 142 21250.23 270.11 42966.14 47934.78 2018-05-22 02:49:38.000 142 21250.23 270.19 42966.13 47934.76 2018-05-22 02:49:39.000 142 21250.23 270.13 42966.17 47934.71 2018-05-22 02:49:40.000 142 21250.16 270.09 42966.15 47934.80 2018-05-22 02:49:41.000 142 21250.20 270.06 42966.11 47934.79 2018-05-22 02:49:42.000 142 21250.22 270.07 42966.18 47934.86 2018-05-22 02:49:43.000 142 21250.21 270.08 42966.24 47934.79 2018-05-22 02:49:44.000 142 21250.17 270.08 42966.25 47934.81 2018-05-22 02:49:45.000 142 21250.18 270.12 42966.26 47934.82 2018-05-22 02:49:46.000 142 21250.22 270.19 42966.26 47934.79 2018-05-22 02:49:47.000 142 21250.24 270.16 42966.29 47934.84 2018-05-22 02:49:48.000 142 21250.21 270.14 42966.29 47934.80 2018-05-22 02:49:49.000 142 21250.21 270.17 42966.31 47934.78 2018-05-22 02:49:50.000 142 21250.26 270.21 42966.27 47934.78 2018-05-22 02:49:51.000 142 21250.25 270.24 42966.23 47934.79 2018-05-22 02:49:52.000 142 21250.19 270.22 42966.21 47934.80 2018-05-22 02:49:53.000 142 21250.22 270.15 42966.23 47934.85 2018-05-22 02:49:54.000 142 21250.20 270.13 42966.25 47934.77 2018-05-22 02:49:55.000 142 21250.18 270.16 42966.27 47934.80 2018-05-22 02:49:56.000 142 21250.17 270.17 42966.23 47934.83 2018-05-22 02:49:57.000 142 21250.22 270.18 42966.25 47934.84 2018-05-22 02:49:58.000 142 21250.17 270.14 42966.27 47934.85 2018-05-22 02:49:59.000 142 21250.19 270.07 42966.23 47934.80 2018-05-22 02:50:00.000 142 21250.21 270.12 42966.27 47934.82 2018-05-22 02:50:01.000 142 21250.19 270.16 42966.27 47934.88 2018-05-22 02:50:02.000 142 21250.23 270.11 42966.27 47934.83 2018-05-22 02:50:03.000 142 21250.18 270.13 42966.31 47934.85 2018-05-22 02:50:04.000 142 21250.16 270.16 42966.28 47934.87 2018-05-22 02:50:05.000 142 21250.16 270.12 42966.27 47934.88 2018-05-22 02:50:06.000 142 21250.15 270.08 42966.29 47934.83 2018-05-22 02:50:07.000 142 21250.12 270.12 42966.31 47934.86 2018-05-22 02:50:08.000 142 21250.05 270.20 42966.29 47934.83 2018-05-22 02:50:09.000 142 21249.95 270.19 42966.23 47934.80 2018-05-22 02:50:10.000 142 21249.94 270.23 42966.24 47934.72 2018-05-22 02:50:11.000 142 21249.92 270.32 42966.17 47934.66 2018-05-22 02:50:12.000 142 21249.86 270.40 42966.11 47934.69 2018-05-22 02:50:13.000 142 21249.86 270.36 42966.13 47934.62 2018-05-22 02:50:14.000 142 21249.90 270.34 42966.14 47934.60 2018-05-22 02:50:15.000 142 21249.79 270.36 42966.11 47934.57 2018-05-22 02:50:16.000 142 21249.77 270.41 42966.06 47934.58 2018-05-22 02:50:17.000 142 21249.83 270.38 42966.10 47934.61 2018-05-22 02:50:18.000 142 21249.83 270.38 42966.07 47934.50 2018-05-22 02:50:19.000 142 21249.81 270.38 42966.09 47934.46 2018-05-22 02:50:20.000 142 21249.76 270.38 42966.04 47934.50 2018-05-22 02:50:21.000 142 21249.75 270.33 42965.91 47934.44 2018-05-22 02:50:22.000 142 21249.78 270.30 42965.96 47934.44 2018-05-22 02:50:23.000 142 21249.77 270.30 42965.96 47934.41 2018-05-22 02:50:24.000 142 21249.77 270.39 42965.99 47934.43 2018-05-22 02:50:25.000 142 21249.76 270.38 42966.02 47934.38 2018-05-22 02:50:26.000 142 21249.84 270.32 42966.02 47934.38 2018-05-22 02:50:27.000 142 21249.89 270.24 42966.03 47934.40 2018-05-22 02:50:28.000 142 21249.94 270.23 42965.97 47934.39 2018-05-22 02:50:29.000 142 21249.91 270.26 42966.07 47934.52 2018-05-22 02:50:30.000 142 21250.01 270.25 42966.09 47934.47 2018-05-22 02:50:31.000 142 21249.98 270.24 42966.03 47934.54 2018-05-22 02:50:32.000 142 21250.08 270.20 42966.02 47934.57 2018-05-22 02:50:33.000 142 21250.16 270.18 42966.00 47934.61 2018-05-22 02:50:34.000 142 21250.19 270.24 42966.09 47934.66 2018-05-22 02:50:35.000 142 21250.18 270.26 42966.12 47934.69 2018-05-22 02:50:36.000 142 21250.11 270.22 42966.16 47934.76 2018-05-22 02:50:37.000 142 21250.14 270.24 42966.13 47934.75 2018-05-22 02:50:38.000 142 21250.17 270.22 42966.14 47934.71 2018-05-22 02:50:39.000 142 21250.14 270.15 42966.19 47934.77 2018-05-22 02:50:40.000 142 21250.17 270.16 42966.20 47934.76 2018-05-22 02:50:41.000 142 21250.21 270.17 42966.21 47934.73 2018-05-22 02:50:42.000 142 21250.18 270.24 42966.19 47934.74 2018-05-22 02:50:43.000 142 21250.19 270.31 42966.19 47934.79 2018-05-22 02:50:44.000 142 21250.17 270.30 42966.19 47934.77 2018-05-22 02:50:45.000 142 21250.17 270.28 42966.19 47934.76 2018-05-22 02:50:46.000 142 21250.15 270.26 42966.17 47934.70 2018-05-22 02:50:47.000 142 21250.17 270.28 42966.17 47934.80 2018-05-22 02:50:48.000 142 21250.13 270.25 42966.14 47934.72 2018-05-22 02:50:49.000 142 21250.12 270.26 42966.11 47934.73 2018-05-22 02:50:50.000 142 21250.15 270.19 42966.17 47934.68 2018-05-22 02:50:51.000 142 21250.16 270.16 42966.20 47934.75 2018-05-22 02:50:52.000 142 21250.14 270.13 42966.20 47934.76 2018-05-22 02:50:53.000 142 21250.17 270.14 42966.17 47934.74 2018-05-22 02:50:54.000 142 21250.13 270.18 42966.21 47934.73 2018-05-22 02:50:55.000 142 21250.16 270.13 42966.19 47934.71 2018-05-22 02:50:56.000 142 21250.18 270.11 42966.21 47934.75 2018-05-22 02:50:57.000 142 21250.20 270.16 42966.19 47934.76 2018-05-22 02:50:58.000 142 21250.22 270.13 42966.21 47934.76 2018-05-22 02:50:59.000 142 21250.19 270.10 42966.29 47934.80 2018-05-22 02:51:00.000 142 21250.23 270.17 42966.25 47934.81 2018-05-22 02:51:01.000 142 21250.21 270.20 42966.27 47934.81 2018-05-22 02:51:02.000 142 21250.14 270.19 42966.24 47934.77 2018-05-22 02:51:03.000 142 21250.03 270.27 42966.23 47934.80 2018-05-22 02:51:04.000 142 21249.95 270.27 42966.23 47934.73 2018-05-22 02:51:05.000 142 21249.98 270.31 42966.21 47934.67 2018-05-22 02:51:06.000 142 21249.88 270.35 42966.23 47934.65 2018-05-22 02:51:07.000 142 21249.93 270.38 42966.23 47934.62 2018-05-22 02:51:08.000 142 21249.88 270.50 42966.20 47934.59 2018-05-22 02:51:09.000 142 21249.89 270.41 42966.15 47934.61 2018-05-22 02:51:10.000 142 21249.92 270.45 42966.13 47934.61 2018-05-22 02:51:11.000 142 21249.94 270.50 42966.19 47934.58 2018-05-22 02:51:12.000 142 21249.86 270.51 42966.17 47934.57 2018-05-22 02:51:13.000 142 21249.86 270.41 42966.21 47934.62 2018-05-22 02:51:14.000 142 21249.88 270.43 42966.23 47934.60 2018-05-22 02:51:15.000 142 21249.84 270.42 42966.23 47934.58 2018-05-22 02:51:16.000 142 21249.86 270.35 42966.19 47934.61 2018-05-22 02:51:17.000 142 21249.83 270.37 42966.26 47934.60 2018-05-22 02:51:18.000 142 21249.85 270.26 42966.23 47934.66 2018-05-22 02:51:19.000 142 21249.89 270.27 42966.20 47934.61 2018-05-22 02:51:20.000 142 21249.85 270.31 42966.28 47934.67 2018-05-22 02:51:21.000 142 21249.82 270.31 42966.33 47934.67 2018-05-22 02:51:22.000 142 21249.85 270.29 42966.33 47934.65 2018-05-22 02:51:23.000 142 21249.85 270.25 42966.35 47934.67 2018-05-22 02:51:24.000 142 21249.86 270.24 42966.29 47934.65 2018-05-22 02:51:25.000 142 21249.91 270.20 42966.28 47934.66 2018-05-22 02:51:26.000 142 21249.96 270.18 42966.25 47934.65 2018-05-22 02:51:27.000 142 21250.01 270.08 42966.27 47934.66 2018-05-22 02:51:28.000 142 21249.93 270.03 42966.31 47934.70 2018-05-22 02:51:29.000 142 21249.95 270.00 42966.31 47934.72 2018-05-22 02:51:30.000 142 21250.00 270.01 42966.29 47934.79 2018-05-22 02:51:31.000 142 21250.01 270.04 42966.31 47934.81 2018-05-22 02:51:32.000 142 21250.03 270.00 42966.36 47934.84 2018-05-22 02:51:33.000 142 21250.07 270.00 42966.37 47934.86 2018-05-22 02:51:34.000 142 21250.03 270.05 42966.38 47934.92 2018-05-22 02:51:35.000 142 21250.11 270.07 42966.36 47934.89 2018-05-22 02:51:36.000 142 21250.12 270.10 42966.41 47934.88 2018-05-22 02:51:37.000 142 21250.19 270.11 42966.42 47934.91 2018-05-22 02:51:38.000 142 21250.17 270.15 42966.42 47934.92 2018-05-22 02:51:39.000 142 21250.17 270.18 42966.43 47934.88 2018-05-22 02:51:40.000 142 21250.11 270.13 42966.41 47934.88 2018-05-22 02:51:41.000 142 21250.09 270.09 42966.40 47934.95 2018-05-22 02:51:42.000 142 21250.12 270.12 42966.46 47934.91 2018-05-22 02:51:43.000 142 21250.15 270.12 42966.43 47934.90 2018-05-22 02:51:44.000 142 21250.11 270.18 42966.40 47934.95 2018-05-22 02:51:45.000 142 21250.10 270.17 42966.43 47934.85 2018-05-22 02:51:46.000 142 21250.10 270.19 42966.38 47934.94 2018-05-22 02:51:47.000 142 21250.13 270.19 42966.34 47934.93 2018-05-22 02:51:48.000 142 21250.12 270.13 42966.40 47934.90 2018-05-22 02:51:49.000 142 21250.15 270.22 42966.33 47934.92 2018-05-22 02:51:50.000 142 21250.08 270.30 42966.31 47934.88 2018-05-22 02:51:51.000 142 21250.04 270.33 42966.31 47934.88 2018-05-22 02:51:52.000 142 21250.00 270.32 42966.28 47934.79 2018-05-22 02:51:53.000 142 21249.96 270.38 42966.23 47934.76 2018-05-22 02:51:54.000 142 21249.93 270.35 42966.19 47934.68 2018-05-22 02:51:55.000 142 21249.94 270.28 42966.15 47934.67 2018-05-22 02:51:56.000 142 21249.90 270.34 42966.18 47934.64 2018-05-22 02:51:57.000 142 21249.89 270.35 42966.22 47934.59 2018-05-22 02:51:58.000 142 21249.87 270.30 42966.17 47934.62 2018-05-22 02:51:59.000 142 21249.86 270.34 42966.14 47934.63 2018-05-22 02:52:00.000 142 21249.93 270.34 42966.06 47934.58 2018-05-22 02:52:01.000 142 21250.03 270.30 42966.14 47934.58 2018-05-22 02:52:02.000 142 21250.05 270.27 42966.21 47934.66 2018-05-22 02:52:03.000 142 21250.03 270.21 42966.19 47934.68 2018-05-22 02:52:04.000 142 21250.03 270.14 42966.19 47934.69 2018-05-22 02:52:05.000 142 21250.08 270.19 42966.22 47934.73 2018-05-22 02:52:06.000 142 21250.12 270.17 42966.19 47934.77 2018-05-22 02:52:07.000 142 21250.17 270.18 42966.25 47934.79 2018-05-22 02:52:08.000 142 21250.18 270.17 42966.24 47934.76 2018-05-22 02:52:09.000 142 21250.15 270.17 42966.26 47934.73 2018-05-22 02:52:10.000 142 21250.18 270.27 42966.22 47934.78 2018-05-22 02:52:11.000 142 21250.21 270.27 42966.27 47934.80 2018-05-22 02:52:12.000 142 21250.17 270.25 42966.27 47934.81 2018-05-22 02:52:13.000 142 21250.15 270.26 42966.24 47934.79 2018-05-22 02:52:14.000 142 21250.14 270.19 42966.26 47934.79 2018-05-22 02:52:15.000 142 21250.17 270.23 42966.23 47934.78 2018-05-22 02:52:16.000 142 21250.19 270.22 42966.25 47934.80 2018-05-22 02:52:17.000 142 21250.10 270.23 42966.29 47934.76 2018-05-22 02:52:18.000 142 21250.05 270.27 42966.29 47934.74 2018-05-22 02:52:19.000 142 21250.06 270.42 42966.23 47934.76 2018-05-22 02:52:20.000 142 21250.08 270.44 42966.21 47934.66 2018-05-22 02:52:21.000 142 21250.06 270.43 42966.15 47934.62 2018-05-22 02:52:22.000 142 21250.03 270.45 42966.19 47934.63 2018-05-22 02:52:23.000 142 21249.99 270.46 42966.13 47934.61 2018-05-22 02:52:24.000 142 21249.92 270.46 42966.13 47934.59 2018-05-22 02:52:25.000 142 21249.97 270.40 42966.14 47934.56 2018-05-22 02:52:26.000 142 21250.00 270.36 42966.15 47934.60 2018-05-22 02:52:27.000 142 21250.01 270.37 42966.17 47934.61 2018-05-22 02:52:28.000 142 21250.01 270.34 42966.21 47934.63 2018-05-22 02:52:29.000 142 21249.97 270.44 42966.17 47934.59 2018-05-22 02:52:30.000 142 21249.96 270.40 42966.21 47934.61 2018-05-22 02:52:31.000 142 21249.99 270.36 42966.21 47934.61 2018-05-22 02:52:32.000 142 21250.01 270.34 42966.17 47934.62 2018-05-22 02:52:33.000 142 21250.04 270.38 42966.18 47934.66 2018-05-22 02:52:34.000 142 21250.05 270.36 42966.20 47934.67 2018-05-22 02:52:35.000 142 21250.03 270.37 42966.20 47934.67 2018-05-22 02:52:36.000 142 21250.05 270.34 42966.17 47934.65 2018-05-22 02:52:37.000 142 21250.06 270.32 42966.19 47934.66 2018-05-22 02:52:38.000 142 21250.04 270.28 42966.17 47934.64 2018-05-22 02:52:39.000 142 21250.05 270.24 42966.21 47934.68 2018-05-22 02:52:40.000 142 21250.02 270.28 42966.19 47934.66 2018-05-22 02:52:41.000 142 21250.01 270.32 42966.22 47934.65 2018-05-22 02:52:42.000 142 21250.01 270.29 42966.25 47934.68 2018-05-22 02:52:43.000 142 21249.93 270.26 42966.24 47934.64 2018-05-22 02:52:44.000 142 21249.93 270.25 42966.25 47934.65 2018-05-22 02:52:45.000 142 21249.89 270.31 42966.21 47934.65 2018-05-22 02:52:46.000 142 21249.90 270.24 42966.20 47934.66 2018-05-22 02:52:47.000 142 21249.93 270.25 42966.27 47934.62 2018-05-22 02:52:48.000 142 21249.89 270.25 42966.30 47934.68 2018-05-22 02:52:49.000 142 21249.85 270.21 42966.28 47934.68 2018-05-22 02:52:50.000 142 21249.89 270.17 42966.22 47934.63 2018-05-22 02:52:51.000 142 21249.91 270.15 42966.26 47934.63 2018-05-22 02:52:52.000 142 21249.89 270.16 42966.27 47934.68 2018-05-22 02:52:53.000 142 21249.91 270.19 42966.26 47934.66 2018-05-22 02:52:54.000 142 21249.85 270.17 42966.27 47934.67 2018-05-22 02:52:55.000 142 21249.82 270.17 42966.29 47934.65 2018-05-22 02:52:56.000 142 21249.85 270.19 42966.25 47934.65 2018-05-22 02:52:57.000 142 21249.82 270.12 42966.26 47934.67 2018-05-22 02:52:58.000 142 21249.79 270.08 42966.34 47934.69 2018-05-22 02:52:59.000 142 21249.80 270.10 42966.27 47934.62 2018-05-22 02:53:00.000 142 21249.87 270.10 42966.27 47934.67 2018-05-22 02:53:01.000 142 21249.81 270.18 42966.25 47934.68 2018-05-22 02:53:02.000 142 21249.72 270.25 42966.20 47934.62 2018-05-22 02:53:03.000 142 21249.67 270.27 42966.19 47934.56 2018-05-22 02:53:04.000 142 21249.75 270.29 42966.13 47934.53 2018-05-22 02:53:05.000 142 21249.77 270.33 42966.11 47934.55 2018-05-22 02:53:06.000 142 21249.78 270.34 42966.15 47934.52 2018-05-22 02:53:07.000 142 21249.76 270.33 42966.13 47934.50 2018-05-22 02:53:08.000 142 21249.76 270.32 42966.12 47934.45 2018-05-22 02:53:09.000 142 21249.75 270.37 42966.07 47934.47 2018-05-22 02:53:10.000 142 21249.77 270.37 42966.03 47934.44 2018-05-22 02:53:11.000 142 21249.82 270.40 42966.05 47934.39 2018-05-22 02:53:12.000 142 21249.77 270.37 42966.09 47934.46 2018-05-22 02:53:13.000 142 21249.79 270.37 42966.04 47934.41 2018-05-22 02:53:14.000 142 21249.76 270.35 42966.04 47934.42 2018-05-22 02:53:15.000 142 21249.77 270.31 42965.96 47934.40 2018-05-22 02:53:16.000 142 21249.81 270.36 42966.04 47934.41 2018-05-22 02:53:17.000 142 21249.78 270.39 42966.05 47934.44 2018-05-22 02:53:18.000 142 21249.88 270.33 42966.02 47934.38 2018-05-22 02:53:19.000 142 21249.85 270.33 42966.02 47934.37 2018-05-22 02:53:20.000 142 21249.77 270.35 42966.04 47934.42 2018-05-22 02:53:21.000 142 21249.79 270.37 42966.03 47934.41 2018-05-22 02:53:22.000 142 21249.82 270.38 42966.05 47934.38 2018-05-22 02:53:23.000 142 21249.75 270.41 42966.10 47934.42 2018-05-22 02:53:24.000 142 21249.76 270.39 42966.07 47934.39 2018-05-22 02:53:25.000 142 21249.75 270.43 42966.02 47934.42 2018-05-22 02:53:26.000 142 21249.80 270.39 42966.03 47934.40 2018-05-22 02:53:27.000 142 21249.81 270.37 42966.04 47934.41 2018-05-22 02:53:28.000 142 21249.87 270.32 42966.04 47934.42 2018-05-22 02:53:29.000 142 21249.96 270.29 42966.06 47934.52 2018-05-22 02:53:30.000 142 21250.01 270.30 42966.10 47934.51 2018-05-22 02:53:31.000 142 21249.97 270.31 42966.13 47934.53 2018-05-22 02:53:32.000 142 21249.98 270.38 42966.09 47934.50 2018-05-22 02:53:33.000 142 21250.02 270.41 42966.08 47934.55 2018-05-22 02:53:34.000 142 21250.02 270.46 42966.10 47934.57 2018-05-22 02:53:35.000 142 21250.05 270.52 42966.07 47934.55 2018-05-22 02:53:36.000 142 21250.01 270.56 42965.99 47934.46 2018-05-22 02:53:37.000 142 21250.03 270.60 42965.91 47934.42 2018-05-22 02:53:38.000 142 21250.02 270.50 42965.86 47934.40 2018-05-22 02:53:39.000 142 21250.06 270.52 42965.89 47934.41 2018-05-22 02:53:40.000 142 21250.09 270.55 42965.88 47934.42 2018-05-22 02:53:41.000 142 21250.07 270.64 42965.89 47934.40 2018-05-22 02:53:42.000 142 21250.03 270.66 42965.83 47934.39 2018-05-22 02:53:43.000 142 21250.06 270.62 42965.79 47934.35 2018-05-22 02:53:44.000 142 21250.07 270.60 42965.79 47934.32 2018-05-22 02:53:45.000 142 21250.03 270.62 42965.81 47934.34 2018-05-22 02:53:46.000 142 21250.04 270.60 42965.83 47934.29 2018-05-22 02:53:47.000 142 21250.02 270.59 42965.79 47934.29 2018-05-22 02:53:48.000 142 21249.99 270.56 42965.79 47934.26 2018-05-22 02:53:49.000 142 21250.03 270.49 42965.82 47934.36 2018-05-22 02:53:50.000 142 21249.99 270.46 42965.83 47934.32 2018-05-22 02:53:51.000 142 21250.04 270.47 42965.87 47934.33 2018-05-22 02:53:52.000 142 21250.01 270.53 42965.83 47934.33 2018-05-22 02:53:53.000 142 21249.92 270.60 42965.86 47934.34 2018-05-22 02:53:54.000 142 21249.96 270.53 42965.85 47934.38 2018-05-22 02:53:55.000 142 21249.95 270.53 42965.80 47934.34 2018-05-22 02:53:56.000 142 21249.92 270.57 42965.79 47934.30 2018-05-22 02:53:57.000 142 21249.95 270.60 42965.79 47934.30 2018-05-22 02:53:58.000 142 21249.93 270.50 42965.79 47934.30 2018-05-22 02:53:59.000 142 21249.87 270.51 42965.79 47934.32 2018-05-22 02:54:00.000 142 21249.91 270.45 42965.85 47934.30 2018-05-22 02:54:01.000 142 21249.91 270.50 42965.91 47934.31 2018-05-22 02:54:02.000 142 21249.95 270.52 42965.92 47934.35 2018-05-22 02:54:03.000 142 21249.93 270.55 42965.92 47934.36 2018-05-22 02:54:04.000 142 21249.96 270.48 42965.90 47934.37 2018-05-22 02:54:05.000 142 21249.94 270.49 42965.90 47934.39 2018-05-22 02:54:06.000 142 21249.92 270.57 42965.89 47934.39 2018-05-22 02:54:07.000 142 21249.90 270.60 42965.90 47934.37 2018-05-22 02:54:08.000 142 21249.96 270.64 42965.90 47934.40 2018-05-22 02:54:09.000 142 21249.93 270.68 42965.87 47934.34 2018-05-22 02:54:10.000 142 21249.95 270.65 42965.90 47934.38 2018-05-22 02:54:11.000 142 21249.97 270.68 42965.86 47934.32 2018-05-22 02:54:12.000 142 21249.97 270.70 42965.82 47934.30 2018-05-22 02:54:13.000 142 21249.99 270.72 42965.80 47934.25 2018-05-22 02:54:14.000 142 21250.02 270.78 42965.76 47934.31 2018-05-22 02:54:15.000 142 21249.96 270.83 42965.74 47934.28 2018-05-22 02:54:16.000 142 21249.94 270.85 42965.74 47934.24 2018-05-22 02:54:17.000 142 21249.93 270.90 42965.78 47934.25 2018-05-22 02:54:18.000 142 21249.89 270.92 42965.81 47934.24 2018-05-22 02:54:19.000 142 21249.94 270.90 42965.79 47934.23 2018-05-22 02:54:20.000 142 21250.02 270.80 42965.79 47934.23 2018-05-22 02:54:21.000 142 21250.00 270.79 42965.80 47934.32 2018-05-22 02:54:22.000 142 21249.99 270.79 42965.84 47934.32 2018-05-22 02:54:23.000 142 21250.02 270.80 42965.89 47934.35 2018-05-22 02:54:24.000 142 21250.03 270.81 42965.91 47934.34 2018-05-22 02:54:25.000 142 21249.97 270.84 42965.91 47934.36 2018-05-22 02:54:26.000 142 21249.93 270.85 42965.93 47934.38 2018-05-22 02:54:27.000 142 21249.97 270.81 42965.87 47934.36 2018-05-22 02:54:28.000 142 21249.98 270.85 42965.86 47934.39 2018-05-22 02:54:29.000 142 21249.99 270.79 42965.87 47934.38 2018-05-22 02:54:30.000 142 21249.99 270.73 42965.83 47934.30 2018-05-22 02:54:31.000 142 21249.95 270.72 42965.87 47934.33 2018-05-22 02:54:32.000 142 21249.94 270.65 42965.83 47934.33 2018-05-22 02:54:33.000 142 21249.88 270.64 42965.87 47934.30 2018-05-22 02:54:34.000 142 21249.90 270.64 42965.87 47934.35 2018-05-22 02:54:35.000 142 21249.90 270.67 42965.91 47934.32 2018-05-22 02:54:36.000 142 21249.93 270.69 42965.90 47934.32 2018-05-22 02:54:37.000 142 21249.88 270.79 42965.90 47934.33 2018-05-22 02:54:38.000 142 21249.93 270.75 42965.91 47934.31 2018-05-22 02:54:39.000 142 21249.89 270.72 42965.88 47934.31 2018-05-22 02:54:40.000 142 21249.88 270.72 42965.91 47934.36 2018-05-22 02:54:41.000 142 21249.90 270.69 42965.93 47934.37 2018-05-22 02:54:42.000 142 21249.89 270.70 42965.88 47934.31 2018-05-22 02:54:43.000 142 21249.92 270.66 42965.92 47934.39 2018-05-22 02:54:44.000 142 21249.94 270.69 42966.06 47934.40 2018-05-22 02:54:45.000 142 21250.00 270.64 42966.02 47934.38 2018-05-22 02:54:46.000 142 21250.01 270.65 42966.05 47934.45 2018-05-22 02:54:47.000 142 21250.01 270.65 42966.04 47934.42 2018-05-22 02:54:48.000 142 21249.99 270.62 42966.03 47934.40 2018-05-22 02:54:49.000 142 21250.01 270.69 42966.06 47934.47 2018-05-22 02:54:50.000 142 21250.02 270.69 42966.02 47934.48 2018-05-22 02:54:51.000 142 21250.01 270.67 42966.02 47934.45 2018-05-22 02:54:52.000 142 21250.02 270.74 42966.03 47934.50 2018-05-22 02:54:53.000 142 21250.00 270.74 42966.05 47934.48 2018-05-22 02:54:54.000 142 21249.97 270.71 42966.05 47934.47 2018-05-22 02:54:55.000 142 21250.00 270.69 42965.97 47934.48 2018-05-22 02:54:56.000 142 21249.99 270.76 42965.96 47934.48 2018-05-22 02:54:57.000 142 21249.98 270.71 42966.06 47934.45 2018-05-22 02:54:58.000 142 21249.99 270.69 42966.08 47934.55 2018-05-22 02:54:59.000 142 21249.98 270.62 42966.11 47934.50 2018-05-22 02:55:00.000 142 21250.05 270.51 42966.13 47934.57 2018-05-22 02:55:01.000 142 21250.06 270.44 42966.13 47934.58 2018-05-22 02:55:02.000 142 21250.08 270.38 42966.16 47934.68 2018-05-22 02:55:03.000 142 21250.18 270.33 42966.22 47934.74 2018-05-22 02:55:04.000 142 21250.17 270.34 42966.23 47934.75 2018-05-22 02:55:05.000 142 21250.19 270.31 42966.31 47934.77 2018-05-22 02:55:06.000 142 21250.17 270.31 42966.33 47934.83 2018-05-22 02:55:07.000 142 21250.19 270.31 42966.33 47934.84 2018-05-22 02:55:08.000 142 21250.22 270.29 42966.34 47934.89 2018-05-22 02:55:09.000 142 21250.22 270.23 42966.34 47934.92 2018-05-22 02:55:10.000 142 21250.20 270.20 42966.33 47934.88 2018-05-22 02:55:11.000 142 21250.24 270.23 42966.39 47934.95 2018-05-22 02:55:12.000 142 21250.21 270.22 42966.42 47934.95 2018-05-22 02:55:13.000 142 21250.25 270.19 42966.40 47934.92 2018-05-22 02:55:14.000 142 21250.25 270.23 42966.38 47934.92 2018-05-22 02:55:15.000 142 21250.23 270.36 42966.42 47934.95 2018-05-22 02:55:16.000 142 21250.21 270.33 42966.44 47934.93 2018-05-22 02:55:17.000 142 21250.32 270.29 42966.38 47934.92 2018-05-22 02:55:18.000 142 21250.27 270.36 42966.33 47934.90 2018-05-22 02:55:19.000 142 21250.28 270.38 42966.33 47934.88 2018-05-22 02:55:20.000 142 21250.30 270.37 42966.29 47934.88 2018-05-22 02:55:21.000 142 21250.23 270.35 42966.31 47934.87 2018-05-22 02:55:22.000 142 21250.20 270.29 42966.33 47934.88 2018-05-22 02:55:23.000 142 21250.23 270.33 42966.28 47934.85 2018-05-22 02:55:24.000 142 21250.27 270.41 42966.29 47934.89 2018-05-22 02:55:25.000 142 21250.21 270.34 42966.26 47934.88 2018-05-22 02:55:26.000 142 21250.31 270.29 42966.30 47934.83 2018-05-22 02:55:27.000 142 21250.27 270.30 42966.31 47934.88 2018-05-22 02:55:28.000 142 21250.20 270.31 42966.38 47934.84 2018-05-22 02:55:29.000 142 21250.18 270.29 42966.33 47934.91 2018-05-22 02:55:30.000 142 21250.24 270.25 42966.29 47934.89 2018-05-22 02:55:31.000 142 21250.28 270.21 42966.29 47934.87 2018-05-22 02:55:32.000 142 21250.29 270.24 42966.28 47934.91 2018-05-22 02:55:33.000 142 21250.27 270.22 42966.29 47934.89 2018-05-22 02:55:34.000 142 21250.28 270.20 42966.35 47934.94 2018-05-22 02:55:35.000 142 21250.32 270.15 42966.37 47934.91 2018-05-22 02:55:36.000 142 21250.32 270.17 42966.36 47934.88 2018-05-22 02:55:37.000 142 21250.32 270.15 42966.34 47934.97 2018-05-22 02:55:38.000 142 21250.35 270.18 42966.40 47934.96 2018-05-22 02:55:39.000 142 21250.42 270.15 42966.33 47934.93 2018-05-22 02:55:40.000 142 21250.40 270.10 42966.40 47934.97 2018-05-22 02:55:41.000 142 21250.38 270.06 42966.44 47935.01 2018-05-22 02:55:42.000 142 21250.36 270.01 42966.44 47935.02 2018-05-22 02:55:43.000 142 21250.39 270.02 42966.49 47935.11 2018-05-22 02:55:44.000 142 21250.37 270.04 42966.48 47935.08 2018-05-22 02:55:45.000 142 21250.37 270.02 42966.46 47935.09 2018-05-22 02:55:46.000 142 21250.41 269.97 42966.50 47935.08 2018-05-22 02:55:47.000 142 21250.37 269.96 42966.50 47935.08 2018-05-22 02:55:48.000 142 21250.39 269.95 42966.46 47935.13 2018-05-22 02:55:49.000 142 21250.35 269.94 42966.48 47935.10 2018-05-22 02:55:50.000 142 21250.39 269.95 42966.48 47935.14 2018-05-22 02:55:51.000 142 21250.41 269.97 42966.46 47935.13 2018-05-22 02:55:52.000 142 21250.36 269.93 42966.51 47935.12 2018-05-22 02:55:53.000 142 21250.36 269.87 42966.50 47935.14 2018-05-22 02:55:54.000 142 21250.40 269.89 42966.54 47935.13 2018-05-22 02:55:55.000 142 21250.43 269.90 42966.53 47935.11 2018-05-22 02:55:56.000 142 21250.42 269.88 42966.52 47935.11 2018-05-22 02:55:57.000 142 21250.35 269.87 42966.54 47935.11 2018-05-22 02:55:58.000 142 21250.37 269.90 42966.50 47935.10 2018-05-22 02:55:59.000 142 21250.37 269.93 42966.44 47935.17 2018-05-22 02:56:00.000 142 21250.39 269.93 42966.48 47935.08 2018-05-22 02:56:01.000 142 21250.41 269.96 42966.44 47935.05 2018-05-22 02:56:02.000 142 21250.41 269.93 42966.42 47935.09 2018-05-22 02:56:03.000 142 21250.40 269.86 42966.42 47935.14 2018-05-22 02:56:04.000 142 21250.42 269.86 42966.45 47935.07 2018-05-22 02:56:05.000 142 21250.46 269.81 42966.49 47935.07 2018-05-22 02:56:06.000 142 21250.43 269.84 42966.48 47935.14 2018-05-22 02:56:07.000 142 21250.48 269.83 42966.49 47935.13 2018-05-22 02:56:08.000 142 21250.47 269.84 42966.52 47935.10 2018-05-22 02:56:09.000 142 21250.43 269.80 42966.48 47935.18 2018-05-22 02:56:10.000 142 21250.41 269.89 42966.42 47935.16 2018-05-22 02:56:11.000 142 21250.42 270.04 42966.40 47935.16 2018-05-22 02:56:12.000 142 21250.37 270.07 42966.37 47935.09 2018-05-22 02:56:13.000 142 21250.41 270.11 42966.29 47935.01 2018-05-22 02:56:14.000 142 21250.42 270.14 42966.28 47934.97 2018-05-22 02:56:15.000 142 21250.37 270.19 42966.22 47934.92 2018-05-22 02:56:16.000 142 21250.42 270.14 42966.20 47934.88 2018-05-22 02:56:17.000 142 21250.41 270.22 42966.19 47934.91 2018-05-22 02:56:18.000 142 21250.43 270.31 42966.21 47934.84 2018-05-22 02:56:19.000 142 21250.43 270.22 42966.23 47934.89 2018-05-22 02:56:20.000 142 21250.46 270.24 42966.21 47934.89 2018-05-22 02:56:21.000 142 21250.42 270.22 42966.20 47934.88 2018-05-22 02:56:22.000 142 21250.44 270.32 42966.20 47934.84 2018-05-22 02:56:23.000 142 21250.46 270.31 42966.17 47934.88 2018-05-22 02:56:24.000 142 21250.48 270.36 42966.13 47934.85 2018-05-22 02:56:25.000 142 21250.50 270.40 42966.15 47934.91 2018-05-22 02:56:26.000 142 21250.50 270.31 42966.17 47934.81 2018-05-22 02:56:27.000 142 21250.50 270.28 42966.13 47934.88 2018-05-22 02:56:28.000 142 21250.47 270.29 42966.13 47934.84 2018-05-22 02:56:29.000 142 21250.45 270.35 42966.11 47934.89 2018-05-22 02:56:30.000 142 21250.48 270.41 42966.13 47934.87 2018-05-22 02:56:31.000 142 21250.44 270.39 42966.14 47934.83 2018-05-22 02:56:32.000 142 21250.45 270.37 42966.11 47934.87 2018-05-22 02:56:33.000 142 21250.43 270.36 42966.12 47934.87 2018-05-22 02:56:34.000 142 21250.45 270.35 42966.17 47934.86 2018-05-22 02:56:35.000 142 21250.49 270.36 42966.22 47934.87 2018-05-22 02:56:36.000 142 21250.47 270.42 42966.21 47934.92 2018-05-22 02:56:37.000 142 21250.48 270.42 42966.14 47934.87 2018-05-22 02:56:38.000 142 21250.53 270.37 42966.19 47934.88 2018-05-22 02:56:39.000 142 21250.51 270.44 42966.22 47934.90 2018-05-22 02:56:40.000 142 21250.45 270.42 42966.17 47934.91 2018-05-22 02:56:41.000 142 21250.49 270.33 42966.16 47934.89 2018-05-22 02:56:42.000 142 21250.52 270.33 42966.23 47934.84 2018-05-22 02:56:43.000 142 21250.48 270.39 42966.19 47934.87 2018-05-22 02:56:44.000 142 21250.45 270.39 42966.19 47934.90 2018-05-22 02:56:45.000 142 21250.46 270.47 42966.19 47934.92 2018-05-22 02:56:46.000 142 21250.52 270.47 42966.20 47934.84 2018-05-22 02:56:47.000 142 21250.48 270.45 42966.17 47934.89 2018-05-22 02:56:48.000 142 21250.48 270.45 42966.21 47934.91 2018-05-22 02:56:49.000 142 21250.48 270.39 42966.21 47934.89 2018-05-22 02:56:50.000 142 21250.48 270.40 42966.23 47934.87 2018-05-22 02:56:51.000 142 21250.47 270.45 42966.15 47934.86 2018-05-22 02:56:52.000 142 21250.54 270.46 42966.13 47934.89 2018-05-22 02:56:53.000 142 21250.49 270.50 42966.17 47934.86 2018-05-22 02:56:54.000 142 21250.51 270.45 42966.16 47934.84 2018-05-22 02:56:55.000 142 21250.54 270.44 42966.13 47934.85 2018-05-22 02:56:56.000 142 21250.52 270.49 42966.17 47934.87 2018-05-22 02:56:57.000 142 21250.51 270.50 42966.15 47934.88 2018-05-22 02:56:58.000 142 21250.47 270.45 42966.21 47934.88 2018-05-22 02:56:59.000 142 21250.47 270.47 42966.19 47934.82 2018-05-22 02:57:00.000 142 21250.51 270.48 42966.16 47934.86 2018-05-22 02:57:01.000 142 21250.51 270.51 42966.15 47934.87 2018-05-22 02:57:02.000 142 21250.53 270.45 42966.20 47934.87 2018-05-22 02:57:03.000 142 21250.56 270.39 42966.18 47934.86 2018-05-22 02:57:04.000 142 21250.53 270.34 42966.17 47934.83 2018-05-22 02:57:05.000 142 21250.52 270.38 42966.15 47934.87 2018-05-22 02:57:06.000 142 21250.42 270.39 42966.13 47934.90 2018-05-22 02:57:07.000 142 21250.46 270.54 42966.17 47934.83 2018-05-22 02:57:08.000 142 21250.47 270.51 42966.09 47934.82 2018-05-22 02:57:09.000 142 21250.47 270.48 42966.09 47934.81 2018-05-22 02:57:10.000 142 21250.53 270.44 42966.07 47934.77 2018-05-22 02:57:11.000 142 21250.55 270.43 42966.11 47934.80 2018-05-22 02:57:12.000 142 21250.51 270.48 42966.14 47934.81 2018-05-22 02:57:13.000 142 21250.51 270.51 42966.12 47934.84 2018-05-22 02:57:14.000 142 21250.53 270.52 42966.17 47934.79 2018-05-22 02:57:15.000 142 21250.48 270.51 42966.15 47934.80 2018-05-22 02:57:16.000 142 21250.48 270.44 42966.16 47934.79 2018-05-22 02:57:17.000 142 21250.53 270.37 42966.13 47934.82 2018-05-22 02:57:18.000 142 21250.48 270.33 42966.15 47934.83 2018-05-22 02:57:19.000 142 21250.43 270.28 42966.15 47934.81 2018-05-22 02:57:20.000 142 21250.42 270.30 42966.17 47934.82 2018-05-22 02:57:21.000 142 21250.41 270.29 42966.16 47934.77 2018-05-22 02:57:22.000 142 21250.45 270.28 42966.21 47934.84 2018-05-22 02:57:23.000 142 21250.42 270.21 42966.27 47934.89 2018-05-22 02:57:24.000 142 21250.41 270.21 42966.30 47934.84 2018-05-22 02:57:25.000 142 21250.33 270.24 42966.26 47934.84 2018-05-22 02:57:26.000 142 21250.42 270.28 42966.23 47934.89 2018-05-22 02:57:27.000 142 21250.37 270.28 42966.16 47934.84 2018-05-22 02:57:28.000 142 21250.39 270.25 42966.15 47934.83 2018-05-22 02:57:29.000 142 21250.41 270.31 42966.17 47934.87 2018-05-22 02:57:30.000 142 21250.42 270.31 42966.14 47934.78 2018-05-22 02:57:31.000 142 21250.45 270.38 42966.19 47934.84 2018-05-22 02:57:32.000 142 21250.43 270.37 42966.18 47934.80 2018-05-22 02:57:33.000 142 21250.44 270.33 42966.21 47934.81 2018-05-22 02:57:34.000 142 21250.42 270.37 42966.15 47934.85 2018-05-22 02:57:35.000 142 21250.48 270.45 42966.17 47934.82 2018-05-22 02:57:36.000 142 21250.46 270.42 42966.19 47934.82 2018-05-22 02:57:37.000 142 21250.42 270.39 42966.19 47934.79 2018-05-22 02:57:38.000 142 21250.38 270.39 42966.15 47934.78 2018-05-22 02:57:39.000 142 21250.42 270.46 42966.13 47934.77 2018-05-22 02:57:40.000 142 21250.42 270.49 42966.15 47934.82 2018-05-22 02:57:41.000 142 21250.35 270.48 42966.13 47934.74 2018-05-22 02:57:42.000 142 21250.42 270.48 42966.13 47934.76 2018-05-22 02:57:43.000 142 21250.41 270.53 42966.13 47934.76 2018-05-22 02:57:44.000 142 21250.38 270.54 42966.12 47934.77 2018-05-22 02:57:45.000 142 21250.35 270.50 42966.09 47934.71 2018-05-22 02:57:46.000 142 21250.43 270.47 42966.06 47934.75 2018-05-22 02:57:47.000 142 21250.42 270.53 42966.03 47934.71 2018-05-22 02:57:48.000 142 21250.43 270.58 42965.99 47934.72 2018-05-22 02:57:49.000 142 21250.43 270.61 42966.06 47934.74 2018-05-22 02:57:50.000 142 21250.46 270.51 42966.06 47934.70 2018-05-22 02:57:51.000 142 21250.45 270.52 42966.02 47934.68 2018-05-22 02:57:52.000 142 21250.45 270.55 42966.03 47934.70 2018-05-22 02:57:53.000 142 21250.53 270.50 42966.03 47934.71 2018-05-22 02:57:54.000 142 21250.43 270.44 42966.02 47934.75 2018-05-22 02:57:55.000 142 21250.43 270.45 42966.06 47934.78 2018-05-22 02:57:56.000 142 21250.45 270.48 42966.04 47934.73 2018-05-22 02:57:57.000 142 21250.43 270.57 42966.02 47934.71 2018-05-22 02:57:58.000 142 21250.43 270.51 42966.03 47934.75 2018-05-22 02:57:59.000 142 21250.49 270.47 42966.05 47934.70 2018-05-22 02:58:00.000 142 21250.53 270.53 42966.05 47934.69 2018-05-22 02:58:01.000 142 21250.52 270.49 42965.99 47934.73 2018-05-22 02:58:02.000 142 21250.47 270.46 42966.00 47934.67 2018-05-22 02:58:03.000 142 21250.48 270.53 42966.01 47934.66 2018-05-22 02:58:04.000 142 21250.54 270.52 42966.02 47934.69 2018-05-22 02:58:05.000 142 21250.46 270.50 42966.00 47934.68 2018-05-22 02:58:06.000 142 21250.48 270.56 42965.97 47934.69 2018-05-22 02:58:07.000 142 21250.49 270.56 42966.06 47934.67 2018-05-22 02:58:08.000 142 21250.45 270.52 42966.02 47934.70 2018-05-22 02:58:09.000 142 21250.45 270.47 42966.02 47934.67 2018-05-22 02:58:10.000 142 21250.49 270.53 42966.02 47934.68 2018-05-22 02:58:11.000 142 21250.43 270.57 42966.03 47934.66 2018-05-22 02:58:12.000 142 21250.38 270.61 42966.02 47934.70 2018-05-22 02:58:13.000 142 21250.39 270.60 42965.99 47934.69 2018-05-22 02:58:14.000 142 21250.40 270.60 42965.93 47934.64 2018-05-22 02:58:15.000 142 21250.39 270.58 42966.04 47934.66 2018-05-22 02:58:16.000 142 21250.41 270.57 42966.02 47934.63 2018-05-22 02:58:17.000 142 21250.42 270.59 42966.02 47934.66 2018-05-22 02:58:18.000 142 21250.42 270.56 42965.97 47934.64 2018-05-22 02:58:19.000 142 21250.43 270.52 42965.96 47934.66 2018-05-22 02:58:20.000 142 21250.38 270.65 42965.96 47934.65 2018-05-22 02:58:21.000 142 21250.40 270.65 42965.96 47934.69 2018-05-22 02:58:22.000 142 21250.40 270.65 42966.02 47934.63 2018-05-22 02:58:23.000 142 21250.40 270.63 42966.05 47934.62 2018-05-22 02:58:24.000 142 21250.42 270.61 42966.03 47934.64 2018-05-22 02:58:25.000 142 21250.45 270.70 42966.02 47934.62 2018-05-22 02:58:26.000 142 21250.42 270.63 42965.98 47934.64 2018-05-22 02:58:27.000 142 21250.41 270.61 42965.99 47934.62 2018-05-22 02:58:28.000 142 21250.39 270.68 42966.01 47934.64 2018-05-22 02:58:29.000 142 21250.38 270.71 42965.97 47934.63 2018-05-22 02:58:30.000 142 21250.44 270.65 42966.00 47934.66 2018-05-22 02:58:31.000 142 21250.36 270.70 42965.96 47934.61 2018-05-22 02:58:32.000 142 21250.36 270.73 42965.97 47934.61 2018-05-22 02:58:33.000 142 21250.38 270.74 42965.95 47934.61 2018-05-22 02:58:34.000 142 21250.41 270.70 42965.91 47934.67 2018-05-22 02:58:35.000 142 21250.42 270.64 42965.96 47934.63 2018-05-22 02:58:36.000 142 21250.38 270.66 42965.97 47934.61 2018-05-22 02:58:37.000 142 21250.36 270.68 42965.97 47934.64 2018-05-22 02:58:38.000 142 21250.41 270.61 42966.01 47934.62 2018-05-22 02:58:39.000 142 21250.41 270.57 42966.03 47934.66 2018-05-22 02:58:40.000 142 21250.40 270.61 42965.98 47934.63 2018-05-22 02:58:41.000 142 21250.39 270.58 42966.04 47934.67 2018-05-22 02:58:42.000 142 21250.41 270.53 42966.02 47934.65 2018-05-22 02:58:43.000 142 21250.38 270.48 42966.00 47934.68 2018-05-22 02:58:44.000 142 21250.38 270.50 42965.96 47934.65 2018-05-22 02:58:45.000 142 21250.38 270.52 42965.97 47934.67 2018-05-22 02:58:46.000 142 21250.38 270.51 42965.99 47934.67 2018-05-22 02:58:47.000 142 21250.31 270.54 42966.05 47934.63 2018-05-22 02:58:48.000 142 21250.26 270.55 42966.03 47934.61 2018-05-22 02:58:49.000 142 21250.27 270.60 42965.97 47934.65 2018-05-22 02:58:50.000 142 21250.24 270.68 42965.92 47934.62 2018-05-22 02:58:51.000 142 21250.23 270.69 42965.90 47934.54 2018-05-22 02:58:52.000 142 21250.22 270.71 42965.87 47934.50 2018-05-22 02:58:53.000 142 21250.20 270.66 42965.86 47934.49 2018-05-22 02:58:54.000 142 21250.18 270.62 42965.89 47934.44 2018-05-22 02:58:55.000 142 21250.20 270.77 42965.83 47934.43 2018-05-22 02:58:56.000 142 21250.15 270.83 42965.83 47934.45 2018-05-22 02:58:57.000 142 21250.19 270.81 42965.82 47934.37 2018-05-22 02:58:58.000 142 21250.18 270.75 42965.76 47934.37 2018-05-22 02:58:59.000 142 21250.22 270.74 42965.73 47934.36 2018-05-22 02:59:00.000 142 21250.27 270.78 42965.74 47934.39 2018-05-22 02:59:01.000 142 21250.33 270.74 42965.79 47934.40 2018-05-22 02:59:02.000 142 21250.31 270.68 42965.75 47934.43 2018-05-22 02:59:03.000 142 21250.34 270.62 42965.80 47934.46 2018-05-22 02:59:04.000 142 21250.32 270.64 42965.85 47934.47 2018-05-22 02:59:05.000 142 21250.28 270.62 42965.83 47934.47 2018-05-22 02:59:06.000 142 21250.28 270.54 42965.84 47934.55 2018-05-22 02:59:07.000 142 21250.24 270.60 42965.88 47934.56 2018-05-22 02:59:08.000 142 21250.23 270.54 42965.93 47934.54 2018-05-22 02:59:09.000 142 21250.22 270.53 42965.96 47934.56 2018-05-22 02:59:10.000 142 21250.20 270.55 42965.93 47934.55 2018-05-22 02:59:11.000 142 21250.18 270.56 42965.93 47934.60 2018-05-22 02:59:12.000 142 21250.19 270.54 42965.90 47934.55 2018-05-22 02:59:13.000 142 21250.24 270.57 42965.95 47934.56 2018-05-22 02:59:14.000 142 21250.25 270.52 42966.02 47934.56 2018-05-22 02:59:15.000 142 21250.24 270.45 42966.07 47934.62 2018-05-22 02:59:16.000 142 21250.35 270.35 42966.03 47934.65 2018-05-22 02:59:17.000 142 21250.38 270.40 42966.09 47934.72 2018-05-22 02:59:18.000 142 21250.38 270.38 42966.16 47934.66 2018-05-22 02:59:19.000 142 21250.29 270.41 42966.16 47934.75 2018-05-22 02:59:20.000 142 21250.28 270.40 42966.12 47934.72 2018-05-22 02:59:21.000 142 21250.33 270.35 42966.14 47934.78 2018-05-22 02:59:22.000 142 21250.30 270.33 42966.17 47934.80 2018-05-22 02:59:23.000 142 21250.37 270.33 42966.15 47934.78 2018-05-22 02:59:24.000 142 21250.38 270.22 42966.25 47934.82 2018-05-22 02:59:25.000 142 21250.31 270.17 42966.28 47934.81 2018-05-22 02:59:26.000 142 21250.30 270.16 42966.27 47934.89 2018-05-22 02:59:27.000 142 21250.39 270.13 42966.24 47934.89 2018-05-22 02:59:28.000 142 21250.36 270.12 42966.33 47934.94 2018-05-22 02:59:29.000 142 21250.40 270.15 42966.30 47934.97 2018-05-22 02:59:30.000 142 21250.35 270.17 42966.30 47935.02 2018-05-22 02:59:31.000 142 21250.34 270.16 42966.30 47935.00 2018-05-22 02:59:32.000 142 21250.33 270.13 42966.35 47934.98 2018-05-22 02:59:33.000 142 21250.36 270.07 42966.33 47934.96 2018-05-22 02:59:34.000 142 21250.37 270.06 42966.35 47934.97 2018-05-22 02:59:35.000 142 21250.37 270.01 42966.40 47934.98 2018-05-22 02:59:36.000 142 21250.41 269.98 42966.31 47935.03 2018-05-22 02:59:37.000 142 21250.42 270.01 42966.33 47935.06 2018-05-22 02:59:38.000 142 21250.47 270.05 42966.37 47935.03 2018-05-22 02:59:39.000 142 21250.43 270.06 42966.36 47935.06 2018-05-22 02:59:40.000 142 21250.42 270.05 42966.38 47935.05 2018-05-22 02:59:41.000 142 21250.50 270.01 42966.40 47935.08 2018-05-22 02:59:42.000 142 21250.46 270.00 42966.38 47935.11 2018-05-22 02:59:43.000 142 21250.45 270.05 42966.34 47935.07 2018-05-22 02:59:44.000 142 21250.38 270.19 42966.33 47935.04 2018-05-22 02:59:45.000 142 21250.37 270.34 42966.31 47934.93 2018-05-22 02:59:46.000 142 21250.35 270.40 42966.23 47934.89 2018-05-22 02:59:47.000 142 21250.31 270.39 42966.17 47934.79 2018-05-22 02:59:48.000 142 21250.33 270.38 42966.09 47934.82 2018-05-22 02:59:49.000 142 21250.30 270.41 42966.06 47934.74 2018-05-22 02:59:50.000 142 21250.34 270.40 42966.05 47934.70 2018-05-22 02:59:51.000 142 21250.26 270.43 42966.06 47934.71 2018-05-22 02:59:52.000 142 21250.22 270.38 42966.04 47934.64 2018-05-22 02:59:53.000 142 21250.28 270.39 42966.04 47934.64 2018-05-22 02:59:54.000 142 21250.28 270.40 42966.05 47934.69 2018-05-22 02:59:55.000 142 21250.33 270.39 42966.04 47934.63 2018-05-22 02:59:56.000 142 21250.32 270.39 42966.00 47934.66 2018-05-22 02:59:57.000 142 21250.29 270.39 42965.99 47934.61 2018-05-22 02:59:58.000 142 21250.31 270.34 42966.04 47934.67 2018-05-22 02:59:59.000 142 21250.34 270.30 42966.01 47934.68 2018-05-22 03:00:00.000 142 21250.37 270.28 42965.99 47934.63 2018-05-22 03:00:01.000 142 21250.41 270.31 42965.97 47934.68 2018-05-22 03:00:02.000 142 21250.36 270.35 42965.96 47934.64 2018-05-22 03:00:03.000 142 21250.36 270.31 42965.96 47934.63 2018-05-22 03:00:04.000 142 21250.40 270.36 42965.92 47934.64 2018-05-22 03:00:05.000 142 21250.39 270.39 42965.96 47934.61 2018-05-22 03:00:06.000 142 21250.36 270.43 42965.97 47934.66 2018-05-22 03:00:07.000 142 21250.38 270.46 42965.94 47934.59 2018-05-22 03:00:08.000 142 21250.44 270.43 42965.91 47934.59 2018-05-22 03:00:09.000 142 21250.40 270.46 42965.88 47934.59 2018-05-22 03:00:10.000 142 21250.40 270.51 42965.85 47934.55 2018-05-22 03:00:11.000 142 21250.42 270.53 42965.81 47934.54 2018-05-22 03:00:12.000 142 21250.41 270.52 42965.81 47934.50 2018-05-22 03:00:13.000 142 21250.41 270.50 42965.83 47934.52 2018-05-22 03:00:14.000 142 21250.38 270.51 42965.83 47934.48 2018-05-22 03:00:15.000 142 21250.37 270.46 42965.79 47934.44 2018-05-22 03:00:16.000 142 21250.38 270.46 42965.81 47934.47 2018-05-22 03:00:17.000 142 21250.41 270.45 42965.78 47934.45 2018-05-22 03:00:18.000 142 21250.45 270.42 42965.79 47934.46 2018-05-22 03:00:19.000 142 21250.40 270.43 42965.79 47934.45 2018-05-22 03:00:20.000 142 21250.38 270.42 42965.79 47934.40 2018-05-22 03:00:21.000 142 21250.38 270.38 42965.73 47934.43 2018-05-22 03:00:22.000 142 21250.43 270.37 42965.72 47934.42 2018-05-22 03:00:23.000 142 21250.45 270.37 42965.80 47934.38 2018-05-22 03:00:24.000 142 21250.43 270.37 42965.78 47934.46 2018-05-22 03:00:25.000 142 21250.42 270.46 42965.72 47934.39 2018-05-22 03:00:26.000 142 21250.43 270.43 42965.72 47934.45 2018-05-22 03:00:27.000 142 21250.42 270.45 42965.71 47934.41 2018-05-22 03:00:28.000 142 21250.41 270.45 42965.71 47934.43 2018-05-22 03:00:29.000 142 21250.32 270.48 42965.65 47934.43 2018-05-22 03:00:30.000 142 21250.36 270.46 42965.70 47934.41 2018-05-22 03:00:31.000 142 21250.35 270.52 42965.74 47934.42 2018-05-22 03:00:32.000 142 21250.30 270.60 42965.71 47934.39 2018-05-22 03:00:33.000 142 21250.34 270.65 42965.70 47934.37 2018-05-22 03:00:34.000 142 21250.34 270.58 42965.59 47934.28 2018-05-22 03:00:35.000 142 21250.37 270.61 42965.63 47934.36 2018-05-22 03:00:36.000 142 21250.40 270.56 42965.67 47934.36 2018-05-22 03:00:37.000 142 21250.40 270.55 42965.73 47934.33 2018-05-22 03:00:38.000 142 21250.32 270.53 42965.73 47934.35 2018-05-22 03:00:39.000 142 21250.36 270.56 42965.71 47934.36 2018-05-22 03:00:40.000 142 21250.36 270.67 42965.72 47934.34 2018-05-22 03:00:41.000 142 21250.35 270.61 42965.72 47934.40 2018-05-22 03:00:42.000 142 21250.37 270.53 42965.72 47934.37 2018-05-22 03:00:43.000 142 21250.36 270.51 42965.73 47934.41 2018-05-22 03:00:44.000 142 21250.32 270.51 42965.77 47934.40 2018-05-22 03:00:45.000 142 21250.38 270.55 42965.81 47934.44 2018-05-22 03:00:46.000 142 21250.35 270.51 42965.83 47934.39 2018-05-22 03:00:47.000 142 21250.37 270.55 42965.81 47934.44 2018-05-22 03:00:48.000 142 21250.38 270.51 42965.75 47934.45 2018-05-22 03:00:49.000 142 21250.38 270.39 42965.82 47934.50 2018-05-22 03:00:50.000 142 21250.39 270.42 42965.94 47934.50 2018-05-22 03:00:51.000 142 21250.45 270.44 42965.99 47934.62 2018-05-22 03:00:52.000 142 21250.45 270.43 42966.03 47934.63 2018-05-22 03:00:53.000 142 21250.38 270.42 42965.96 47934.61 2018-05-22 03:00:54.000 142 21250.37 270.31 42966.05 47934.71 2018-05-22 03:00:55.000 142 21250.39 270.33 42966.05 47934.67 2018-05-22 03:00:56.000 142 21250.43 270.32 42966.03 47934.72 2018-05-22 03:00:57.000 142 21250.37 270.30 42966.06 47934.69 2018-05-22 03:00:58.000 142 21250.42 270.31 42966.10 47934.72 2018-05-22 03:00:59.000 142 21250.40 270.28 42966.10 47934.71 2018-05-22 03:01:00.000 142 21250.42 270.25 42966.09 47934.82 2018-05-22 03:01:01.000 142 21250.47 270.27 42966.10 47934.74 2018-05-22 03:01:02.000 142 21250.47 270.39 42966.11 47934.80 2018-05-22 03:01:03.000 142 21250.45 270.43 42966.11 47934.74 2018-05-22 03:01:04.000 142 21250.43 270.39 42966.11 47934.72 2018-05-22 03:01:05.000 142 21250.49 270.30 42966.13 47934.78 2018-05-22 03:01:06.000 142 21250.44 270.35 42966.12 47934.74 2018-05-22 03:01:07.000 142 21250.43 270.36 42966.11 47934.73 2018-05-22 03:01:08.000 142 21250.47 270.35 42966.11 47934.76 2018-05-22 03:01:09.000 142 21250.47 270.35 42966.09 47934.75 2018-05-22 03:01:10.000 142 21250.47 270.37 42966.09 47934.77 2018-05-22 03:01:11.000 142 21250.52 270.35 42966.05 47934.79 2018-05-22 03:01:12.000 142 21250.61 270.47 42966.05 47934.73 2018-05-22 03:01:13.000 142 21250.61 270.43 42966.02 47934.70 2018-05-22 03:01:14.000 142 21250.54 270.39 42966.03 47934.71 2018-05-22 03:01:15.000 142 21250.57 270.37 42966.05 47934.71 2018-05-22 03:01:16.000 142 21250.58 270.33 42966.02 47934.72 2018-05-22 03:01:17.000 142 21250.44 270.27 42966.03 47934.70 2018-05-22 03:01:18.000 142 21250.47 270.29 42966.08 47934.75 2018-05-22 03:01:19.000 142 21250.55 270.21 42966.06 47934.83 2018-05-22 03:01:20.000 142 21250.49 270.09 42966.13 47934.81 2018-05-22 03:01:21.000 142 21250.45 270.07 42966.20 47934.79 2018-05-22 03:01:22.000 142 21250.49 270.03 42966.25 47934.88 2018-05-22 03:01:23.000 142 21250.47 270.03 42966.26 47934.91 2018-05-22 03:01:24.000 142 21250.44 270.01 42966.32 47934.96 2018-05-22 03:01:25.000 142 21250.42 270.04 42966.39 47934.97 2018-05-22 03:01:26.000 142 21250.46 269.99 42966.42 47935.01 2018-05-22 03:01:27.000 142 21250.42 270.00 42966.42 47935.04 2018-05-22 03:01:28.000 142 21250.37 270.03 42966.50 47935.06 2018-05-22 03:01:29.000 142 21250.41 270.13 42966.53 47935.06 2018-05-22 03:01:30.000 142 21250.39 270.08 42966.50 47935.11 2018-05-22 03:01:31.000 142 21250.36 270.14 42966.54 47935.05 2018-05-22 03:01:32.000 142 21250.39 270.19 42966.51 47935.09 2018-05-22 03:01:33.000 142 21250.37 270.18 42966.48 47935.11 2018-05-22 03:01:34.000 142 21250.35 270.32 42966.45 47935.06 2018-05-22 03:01:35.000 142 21250.39 270.30 42966.46 47935.07 2018-05-22 03:01:36.000 142 21250.44 270.31 42966.43 47935.06 2018-05-22 03:01:37.000 142 21250.36 270.37 42966.43 47934.99 2018-05-22 03:01:38.000 142 21250.35 270.36 42966.40 47935.04 2018-05-22 03:01:39.000 142 21250.38 270.33 42966.42 47935.00 2018-05-22 03:01:40.000 142 21250.40 270.35 42966.44 47935.01 2018-05-22 03:01:41.000 142 21250.35 270.38 42966.46 47934.98 2018-05-22 03:01:42.000 142 21250.38 270.40 42966.46 47935.00 2018-05-22 03:01:43.000 142 21250.38 270.44 42966.41 47935.02 2018-05-22 03:01:44.000 142 21250.34 270.35 42966.36 47935.02 2018-05-22 03:01:45.000 142 21250.43 270.43 42966.33 47934.97 2018-05-22 03:01:46.000 142 21250.39 270.38 42966.37 47934.98 2018-05-22 03:01:47.000 142 21250.39 270.41 42966.33 47934.97 2018-05-22 03:01:48.000 142 21250.48 270.46 42966.33 47934.93 2018-05-22 03:01:49.000 142 21250.47 270.49 42966.29 47934.93 2018-05-22 03:01:50.000 142 21250.49 270.59 42966.28 47934.98 2018-05-22 03:01:51.000 142 21250.45 270.63 42966.17 47934.88 2018-05-22 03:01:52.000 142 21250.46 270.55 42966.22 47934.87 2018-05-22 03:01:53.000 142 21250.40 270.58 42966.21 47934.89 2018-05-22 03:01:54.000 142 21250.41 270.55 42966.16 47934.85 2018-05-22 03:01:55.000 142 21250.48 270.51 42966.16 47934.94 2018-05-22 03:01:56.000 142 21250.47 270.56 42966.17 47934.85 2018-05-22 03:01:57.000 142 21250.51 270.57 42966.10 47934.86 2018-05-22 03:01:58.000 142 21250.48 270.66 42966.11 47934.87 2018-05-22 03:01:59.000 142 21250.51 270.73 42966.09 47934.78 2018-05-22 03:02:00.000 142 21250.48 270.76 42966.10 47934.85 2018-05-22 03:02:01.000 142 21250.49 270.82 42965.98 47934.73 2018-05-22 03:02:02.000 142 21250.45 270.84 42965.93 47934.71 2018-05-22 03:02:03.000 142 21250.42 270.80 42965.87 47934.65 2018-05-22 03:02:04.000 142 21250.45 270.81 42965.88 47934.64 2018-05-22 03:02:05.000 142 21250.45 270.85 42965.89 47934.61 2018-05-22 03:02:06.000 142 21250.45 270.88 42965.87 47934.57 2018-05-22 03:02:07.000 142 21250.43 270.86 42965.85 47934.60 2018-05-22 03:02:08.000 142 21250.43 270.84 42965.82 47934.54 2018-05-22 03:02:09.000 142 21250.49 270.93 42965.72 47934.54 2018-05-22 03:02:10.000 142 21250.48 270.95 42965.69 47934.45 2018-05-22 03:02:11.000 142 21250.52 270.91 42965.69 47934.50 2018-05-22 03:02:12.000 142 21250.54 271.01 42965.69 47934.48 2018-05-22 03:02:13.000 142 21250.57 271.04 42965.64 47934.47 2018-05-22 03:02:14.000 142 21250.59 271.00 42965.65 47934.46 2018-05-22 03:02:15.000 142 21250.60 271.08 42965.62 47934.43 2018-05-22 03:02:16.000 142 21250.62 271.11 42965.53 47934.41 2018-05-22 03:02:17.000 142 21250.59 271.07 42965.49 47934.40 2018-05-22 03:02:18.000 142 21250.67 271.12 42965.49 47934.34 2018-05-22 03:02:19.000 142 21250.61 271.09 42965.53 47934.32 2018-05-22 03:02:20.000 142 21250.64 271.00 42965.55 47934.36 2018-05-22 03:02:21.000 142 21250.66 270.99 42965.56 47934.41 2018-05-22 03:02:22.000 142 21250.66 270.99 42965.61 47934.38 2018-05-22 03:02:23.000 142 21250.68 270.87 42965.58 47934.40 2018-05-22 03:02:24.000 142 21250.67 270.72 42965.67 47934.48 2018-05-22 03:02:25.000 142 21250.60 270.67 42965.74 47934.51 2018-05-22 03:02:26.000 142 21250.68 270.68 42965.78 47934.59 2018-05-22 03:02:27.000 142 21250.66 270.72 42965.80 47934.62 2018-05-22 03:02:28.000 142 21250.65 270.70 42965.87 47934.66 2018-05-22 03:02:29.000 142 21250.69 270.67 42965.86 47934.71 2018-05-22 03:02:30.000 142 21250.69 270.61 42965.86 47934.72 2018-05-22 03:02:31.000 142 21250.75 270.68 42965.93 47934.68 2018-05-22 03:02:32.000 142 21250.75 270.70 42965.91 47934.70 2018-05-22 03:02:33.000 142 21250.74 270.73 42965.85 47934.66 2018-05-22 03:02:34.000 142 21250.79 270.73 42965.81 47934.68 2018-05-22 03:02:35.000 142 21250.75 270.58 42965.72 47934.66 2018-05-22 03:02:36.000 142 21250.77 270.56 42965.80 47934.63 2018-05-22 03:02:37.000 142 21250.78 270.57 42965.83 47934.65 2018-05-22 03:02:38.000 142 21250.76 270.51 42965.91 47934.73 2018-05-22 03:02:39.000 142 21250.69 270.53 42965.91 47934.64 2018-05-22 03:02:40.000 142 21250.75 270.56 42965.88 47934.74 2018-05-22 03:02:41.000 142 21250.77 270.59 42965.86 47934.74 2018-05-22 03:02:42.000 142 21250.72 270.57 42965.85 47934.72 2018-05-22 03:02:43.000 142 21250.72 270.52 42965.85 47934.72 2018-05-22 03:02:44.000 142 21250.76 270.49 42965.91 47934.74 2018-05-22 03:02:45.000 142 21250.68 270.36 42965.93 47934.75 2018-05-22 03:02:46.000 142 21250.71 270.44 42965.89 47934.75 2018-05-22 03:02:47.000 142 21250.65 270.48 42965.90 47934.74 2018-05-22 03:02:48.000 142 21250.68 270.45 42965.89 47934.78 2018-05-22 03:02:49.000 142 21250.73 270.48 42965.93 47934.74 2018-05-22 03:02:50.000 142 21250.70 270.51 42965.88 47934.76 2018-05-22 03:02:51.000 142 21250.74 270.51 42965.89 47934.76 2018-05-22 03:02:52.000 142 21250.72 270.52 42965.85 47934.73 2018-05-22 03:02:53.000 142 21250.66 270.59 42965.82 47934.73 2018-05-22 03:02:54.000 142 21250.63 270.69 42965.75 47934.63 2018-05-22 03:02:55.000 142 21250.60 270.82 42965.73 47934.57 2018-05-22 03:02:56.000 142 21250.58 270.80 42965.67 47934.54 2018-05-22 03:02:57.000 142 21250.60 270.83 42965.60 47934.45 2018-05-22 03:02:58.000 142 21250.50 270.84 42965.60 47934.44 2018-05-22 03:02:59.000 142 21250.50 270.88 42965.52 47934.36 2018-05-22 03:03:00.000 142 21250.54 270.85 42965.50 47934.37 2018-05-22 03:03:01.000 142 21250.55 270.84 42965.43 47934.41 2018-05-22 03:03:02.000 142 21250.58 270.80 42965.50 47934.32 2018-05-22 03:03:03.000 142 21250.60 270.86 42965.51 47934.34 2018-05-22 03:03:04.000 142 21250.60 270.97 42965.50 47934.45 2018-05-22 03:03:05.000 142 21250.64 271.08 42965.45 47934.33 2018-05-22 03:03:06.000 142 21250.60 271.39 42965.39 47934.33 2018-05-22 03:03:07.000 142 21250.61 271.53 42965.18 47934.17 2018-05-22 03:03:08.000 142 21250.64 271.52 42965.06 47934.08 2018-05-22 03:03:09.000 142 21250.71 271.51 42964.97 47933.98 2018-05-22 03:03:10.000 142 21250.72 271.44 42964.91 47933.91 2018-05-22 03:03:11.000 142 21250.75 271.52 42964.84 47933.89 2018-05-22 03:03:12.000 142 21250.72 271.55 42964.86 47933.85 2018-05-22 03:03:13.000 142 21250.79 271.53 42964.83 47933.83 2018-05-22 03:03:14.000 142 21250.75 271.53 42964.79 47933.79 2018-05-22 03:03:15.000 142 21250.80 271.48 42964.78 47933.82 2018-05-22 03:03:16.000 142 21250.82 271.47 42964.74 47933.78 2018-05-22 03:03:17.000 142 21250.85 271.46 42964.84 47933.81 2018-05-22 03:03:18.000 142 21250.82 271.55 42964.81 47933.77 2018-05-22 03:03:19.000 142 21250.83 271.59 42964.80 47933.79 2018-05-22 03:03:20.000 142 21250.80 271.57 42964.80 47933.78 2018-05-22 03:03:21.000 142 21250.82 271.65 42964.83 47933.78 2018-05-22 03:03:22.000 142 21250.78 271.58 42964.84 47933.74 2018-05-22 03:03:23.000 142 21250.69 271.23 42964.90 47933.75 2018-05-22 03:03:24.000 142 21250.63 270.93 42965.18 47933.84 2018-05-22 03:03:25.000 142 21250.66 270.85 42965.41 47934.01 2018-05-22 03:03:26.000 142 21250.62 270.76 42965.52 47934.20 2018-05-22 03:03:27.000 142 21250.63 270.84 42965.60 47934.33 2018-05-22 03:03:28.000 142 21250.62 270.89 42965.72 47934.43 2018-05-22 03:03:29.000 142 21250.63 270.92 42965.78 47934.44 2018-05-22 03:03:30.000 142 21250.60 270.93 42965.72 47934.57 2018-05-22 03:03:31.000 142 21250.61 270.96 42965.78 47934.56 2018-05-22 03:03:32.000 142 21250.65 271.04 42965.80 47934.55 2018-05-22 03:03:33.000 142 21250.70 271.04 42965.75 47934.58 2018-05-22 03:03:34.000 142 21250.72 271.09 42965.78 47934.57 2018-05-22 03:03:35.000 142 21250.70 271.04 42965.79 47934.56 2018-05-22 03:03:36.000 142 21250.75 271.06 42965.79 47934.57 2018-05-22 03:03:37.000 142 21250.72 271.14 42965.76 47934.60 2018-05-22 03:03:38.000 142 21250.70 271.08 42965.73 47934.61 2018-05-22 03:03:39.000 142 21250.65 271.03 42965.78 47934.59 2018-05-22 03:03:40.000 142 21250.63 270.90 42965.77 47934.59 2018-05-22 03:03:41.000 142 21250.62 270.83 42965.89 47934.56 2018-05-22 03:03:42.000 142 21250.59 270.78 42965.91 47934.68 2018-05-22 03:03:43.000 142 21250.57 270.73 42965.96 47934.70 2018-05-22 03:03:44.000 142 21250.61 270.69 42965.99 47934.70 2018-05-22 03:03:45.000 142 21250.65 270.70 42966.07 47934.75 2018-05-22 03:03:46.000 142 21250.63 270.73 42966.05 47934.84 2018-05-22 03:03:47.000 142 21250.57 270.70 42966.08 47934.80 2018-05-22 03:03:48.000 142 21250.57 270.71 42966.12 47934.85 2018-05-22 03:03:49.000 142 21250.56 270.80 42966.12 47934.87 2018-05-22 03:03:50.000 142 21250.58 270.77 42966.17 47934.81 2018-05-22 03:03:51.000 142 21250.54 270.81 42966.17 47934.89 2018-05-22 03:03:52.000 142 21250.51 270.95 42966.15 47934.82 2018-05-22 03:03:53.000 142 21250.61 271.07 42966.05 47934.82 2018-05-22 03:03:54.000 142 21250.62 271.12 42965.97 47934.79 2018-05-22 03:03:55.000 142 21250.64 271.15 42965.94 47934.72 2018-05-22 03:03:56.000 142 21250.58 271.16 42965.91 47934.64 2018-05-22 03:03:57.000 142 21250.65 271.04 42965.84 47934.65 2018-05-22 03:03:58.000 142 21250.64 270.98 42965.91 47934.68 2018-05-22 03:03:59.000 142 21250.62 270.87 42965.97 47934.68 2018-05-22 03:04:00.000 142 21250.59 270.79 42965.98 47934.72 2018-05-22 03:04:01.000 142 21250.68 270.79 42965.99 47934.79 2018-05-22 03:04:02.000 142 21250.69 270.75 42966.03 47934.79 2018-05-22 03:04:03.000 142 21250.69 270.67 42966.07 47934.75 2018-05-22 03:04:04.000 142 21250.63 270.60 42966.10 47934.85 2018-05-22 03:04:05.000 142 21250.62 270.49 42966.15 47934.90 2018-05-22 03:04:06.000 142 21250.61 270.40 42966.23 47934.96 2018-05-22 03:04:07.000 142 21250.64 270.47 42966.26 47934.98 2018-05-22 03:04:08.000 142 21250.65 270.46 42966.22 47935.01 2018-05-22 03:04:09.000 142 21250.68 270.47 42966.31 47935.04 2018-05-22 03:04:10.000 142 21250.69 270.44 42966.31 47935.10 2018-05-22 03:04:11.000 142 21250.67 270.39 42966.31 47935.07 2018-05-22 03:04:12.000 142 21250.61 270.40 42966.36 47935.09 2018-05-22 03:04:13.000 142 21250.63 270.34 42966.37 47935.09 2018-05-22 03:04:14.000 142 21250.67 270.32 42966.38 47935.17 2018-05-22 03:04:15.000 142 21250.67 270.43 42966.33 47935.10 2018-05-22 03:04:16.000 142 21250.68 270.45 42966.34 47935.17 2018-05-22 03:04:17.000 142 21250.69 270.45 42966.37 47935.11 2018-05-22 03:04:18.000 142 21250.74 270.47 42966.42 47935.11 2018-05-22 03:04:19.000 142 21250.73 270.49 42966.35 47935.14 2018-05-22 03:04:20.000 142 21250.69 270.43 42966.37 47935.12 2018-05-22 03:04:21.000 142 21250.72 270.45 42966.37 47935.18 2018-05-22 03:04:22.000 142 21250.73 270.42 42966.37 47935.17 2018-05-22 03:04:23.000 142 21250.78 270.40 42966.36 47935.22 2018-05-22 03:04:24.000 142 21250.76 270.45 42966.48 47935.14 2018-05-22 03:04:25.000 142 21250.79 270.44 42966.42 47935.17 2018-05-22 03:04:26.000 142 21250.74 270.52 42966.44 47935.17 2018-05-22 03:04:27.000 142 21250.79 270.52 42966.43 47935.17 2018-05-22 03:04:28.000 142 21250.77 270.40 42966.34 47935.16 2018-05-22 03:04:29.000 142 21250.80 270.45 42966.36 47935.17 2018-05-22 03:04:30.000 142 21250.77 270.42 42966.40 47935.22 2018-05-22 03:04:31.000 142 21250.79 270.37 42966.42 47935.19 2018-05-22 03:04:32.000 142 21250.78 270.36 42966.42 47935.18 2018-05-22 03:04:33.000 142 21250.77 270.40 42966.42 47935.19 2018-05-22 03:04:34.000 142 21250.74 270.41 42966.36 47935.22 2018-05-22 03:04:35.000 142 21250.74 270.45 42966.33 47935.19 2018-05-22 03:04:36.000 142 21250.76 270.45 42966.40 47935.20 2018-05-22 03:04:37.000 142 21250.70 270.39 42966.44 47935.20 2018-05-22 03:04:38.000 142 21250.70 270.39 42966.41 47935.24 2018-05-22 03:04:39.000 142 21250.76 270.45 42966.36 47935.18 2018-05-22 03:04:40.000 142 21250.78 270.40 42966.43 47935.23 2018-05-22 03:04:41.000 142 21250.76 270.41 42966.48 47935.18 2018-05-22 03:04:42.000 142 21250.65 270.38 42966.50 47935.18 2018-05-22 03:04:43.000 142 21250.66 270.37 42966.44 47935.18 2018-05-22 03:04:44.000 142 21250.69 270.38 42966.51 47935.18 2018-05-22 03:04:45.000 142 21250.63 270.37 42966.50 47935.18 2018-05-22 03:04:46.000 142 21250.67 270.37 42966.45 47935.17 2018-05-22 03:04:47.000 142 21250.68 270.37 42966.41 47935.16 2018-05-22 03:04:48.000 142 21250.66 270.33 42966.37 47935.22 2018-05-22 03:04:49.000 142 21250.66 270.36 42966.36 47935.17 2018-05-22 03:04:50.000 142 21250.63 270.35 42966.40 47935.21 2018-05-22 03:04:51.000 142 21250.61 270.37 42966.38 47935.17 2018-05-22 03:04:52.000 142 21250.62 270.42 42966.42 47935.16 2018-05-22 03:04:53.000 142 21250.56 270.45 42966.40 47935.11 2018-05-22 03:04:54.000 142 21250.55 270.44 42966.33 47935.13 2018-05-22 03:04:55.000 142 21250.59 270.44 42966.34 47935.04 2018-05-22 03:04:56.000 142 21250.57 270.50 42966.38 47935.05 2018-05-22 03:04:57.000 142 21250.53 270.48 42966.33 47935.03 2018-05-22 03:04:58.000 142 21250.62 270.54 42966.30 47935.02 2018-05-22 03:04:59.000 142 21250.59 270.54 42966.29 47935.06 2018-05-22 03:05:00.000 142 21250.63 270.56 42966.31 47934.95 2018-05-22 03:05:01.000 142 21250.60 270.52 42966.31 47935.00 2018-05-22 03:05:02.000 142 21250.61 270.46 42966.35 47935.03 2018-05-22 03:05:03.000 142 21250.59 270.45 42966.37 47935.02 2018-05-22 03:05:04.000 142 21250.56 270.48 42966.29 47934.98 2018-05-22 03:05:05.000 142 21250.59 270.53 42966.21 47935.02 2018-05-22 03:05:06.000 142 21250.63 270.50 42966.27 47935.06 2018-05-22 03:05:07.000 142 21250.64 270.47 42966.33 47935.00 2018-05-22 03:05:08.000 142 21250.63 270.53 42966.28 47935.01 2018-05-22 03:05:09.000 142 21250.65 270.50 42966.30 47935.01 2018-05-22 03:05:10.000 142 21250.75 270.58 42966.27 47935.02 2018-05-22 03:05:11.000 142 21250.67 270.56 42966.18 47935.00 2018-05-22 03:05:12.000 142 21250.66 270.54 42966.21 47935.01 2018-05-22 03:05:13.000 142 21250.61 270.51 42966.19 47934.99 2018-05-22 03:05:14.000 142 21250.62 270.47 42966.25 47934.98 2018-05-22 03:05:15.000 142 21250.61 270.55 42966.33 47935.03 2018-05-22 03:05:16.000 142 21250.60 270.51 42966.29 47935.04 2018-05-22 03:05:17.000 142 21250.58 270.50 42966.28 47935.04 2018-05-22 03:05:18.000 142 21250.53 270.49 42966.33 47935.05 2018-05-22 03:05:19.000 142 21250.57 270.49 42966.38 47935.05 2018-05-22 03:05:20.000 142 21250.62 270.43 42966.45 47935.07 2018-05-22 03:05:21.000 142 21250.59 270.49 42966.40 47935.12 2018-05-22 03:05:22.000 142 21250.57 270.49 42966.47 47935.10 2018-05-22 03:05:23.000 142 21250.54 270.40 42966.45 47935.14 2018-05-22 03:05:24.000 142 21250.57 270.44 42966.49 47935.08 2018-05-22 03:05:25.000 142 21250.64 270.43 42966.53 47935.11 2018-05-22 03:05:26.000 142 21250.67 270.40 42966.49 47935.19 2018-05-22 03:05:27.000 142 21250.62 270.43 42966.47 47935.14 2018-05-22 03:05:28.000 142 21250.67 270.39 42966.48 47935.17 2018-05-22 03:05:29.000 142 21250.66 270.38 42966.50 47935.20 2018-05-22 03:05:30.000 142 21250.66 270.30 42966.53 47935.24 2018-05-22 03:05:31.000 142 21250.69 270.34 42966.58 47935.24 2018-05-22 03:05:32.000 142 21250.76 270.36 42966.57 47935.25 2018-05-22 03:05:33.000 142 21250.75 270.35 42966.58 47935.24 2018-05-22 03:05:34.000 142 21250.74 270.36 42966.59 47935.31 2018-05-22 03:05:35.000 142 21250.75 270.30 42966.64 47935.37 2018-05-22 03:05:36.000 142 21250.77 270.28 42966.65 47935.38 2018-05-22 03:05:37.000 142 21250.75 270.26 42966.67 47935.40 2018-05-22 03:05:38.000 142 21250.75 270.15 42966.64 47935.34 2018-05-22 03:05:39.000 142 21250.73 270.15 42966.74 47935.44 2018-05-22 03:05:40.000 142 21250.74 270.06 42966.74 47935.48 2018-05-22 03:05:41.000 142 21250.70 270.01 42966.75 47935.48 2018-05-22 03:05:42.000 142 21250.78 270.03 42966.81 47935.50 2018-05-22 03:05:43.000 142 21250.80 270.08 42966.78 47935.51 2018-05-22 03:05:44.000 142 21250.74 270.08 42966.80 47935.54 2018-05-22 03:05:45.000 142 21250.69 270.11 42966.84 47935.45 2018-05-22 03:05:46.000 142 21250.67 270.07 42966.84 47935.52 2018-05-22 03:05:47.000 142 21250.60 270.10 42966.89 47935.52 2018-05-22 03:05:48.000 142 21250.59 270.11 42966.90 47935.50 2018-05-22 03:05:49.000 142 21250.68 270.05 42966.92 47935.51 2018-05-22 03:05:50.000 142 21250.63 270.06 42966.92 47935.50 2018-05-22 03:05:51.000 142 21250.59 270.07 42966.91 47935.56 2018-05-22 03:05:52.000 142 21250.62 270.04 42966.91 47935.57 2018-05-22 03:05:53.000 142 21250.66 270.07 42966.87 47935.52 2018-05-22 03:05:54.000 142 21250.71 270.10 42966.92 47935.55 2018-05-22 03:05:55.000 142 21250.65 270.10 42966.91 47935.51 2018-05-22 03:05:56.000 142 21250.64 270.10 42966.91 47935.56 2018-05-22 03:05:57.000 142 21250.66 270.06 42966.86 47935.51 2018-05-22 03:05:58.000 142 21250.67 270.10 42966.94 47935.58 2018-05-22 03:05:59.000 142 21250.63 270.16 42966.90 47935.53 2018-05-22 03:06:00.000 142 21250.54 270.28 42966.84 47935.50 2018-05-22 03:06:01.000 142 21250.52 270.39 42966.80 47935.45 2018-05-22 03:06:02.000 142 21250.49 270.48 42966.67 47935.39 2018-05-22 03:06:03.000 142 21250.48 270.58 42966.57 47935.35 2018-05-22 03:06:04.000 142 21250.48 270.60 42966.53 47935.22 2018-05-22 03:06:05.000 142 21250.45 270.65 42966.48 47935.21 2018-05-22 03:06:06.000 142 21250.45 270.68 42966.42 47935.12 2018-05-22 03:06:07.000 142 21250.46 270.73 42966.33 47935.14 2018-05-22 03:06:08.000 142 21250.52 270.74 42966.39 47935.02 2018-05-22 03:06:09.000 142 21250.54 270.72 42966.33 47935.10 2018-05-22 03:06:10.000 142 21250.50 270.68 42966.29 47935.01 2018-05-22 03:06:11.000 142 21250.51 270.69 42966.29 47935.03 2018-05-22 03:06:12.000 142 21250.49 270.69 42966.27 47935.00 2018-05-22 03:06:13.000 142 21250.43 270.68 42966.30 47935.03 2018-05-22 03:06:14.000 142 21250.53 270.69 42966.35 47935.05 2018-05-22 03:06:15.000 142 21250.50 270.80 42966.33 47934.99 2018-05-22 03:06:16.000 142 21250.51 270.81 42966.33 47935.05 2018-05-22 03:06:17.000 142 21250.52 270.80 42966.33 47935.02 2018-05-22 03:06:18.000 142 21250.52 270.83 42966.25 47935.03 2018-05-22 03:06:19.000 142 21250.51 270.81 42966.29 47934.99 2018-05-22 03:06:20.000 142 21250.52 270.90 42966.24 47935.00 2018-05-22 03:06:21.000 142 21250.51 270.91 42966.21 47934.97 2018-05-22 03:06:22.000 142 21250.51 270.87 42966.19 47934.96 2018-05-22 03:06:23.000 142 21250.59 270.93 42966.17 47934.95 2018-05-22 03:06:24.000 142 21250.58 270.96 42966.13 47934.94 2018-05-22 03:06:25.000 142 21250.63 271.04 42966.13 47934.95 2018-05-22 03:06:26.000 142 21250.59 271.03 42966.09 47934.92 2018-05-22 03:06:27.000 142 21250.62 271.02 42966.04 47934.91 2018-05-22 03:06:28.000 142 21250.64 271.02 42966.05 47934.86 2018-05-22 03:06:29.000 142 21250.61 270.96 42966.02 47934.88 2018-05-22 03:06:30.000 142 21250.60 270.91 42966.03 47934.84 2018-05-22 03:06:31.000 142 21250.59 270.93 42966.09 47934.83 2018-05-22 03:06:32.000 142 21250.62 270.89 42966.13 47934.92 2018-05-22 03:06:33.000 142 21250.63 270.92 42966.16 47934.91 2018-05-22 03:06:34.000 142 21250.61 270.87 42966.14 47934.92 2018-05-22 03:06:35.000 142 21250.64 270.95 42966.18 47934.89 2018-05-22 03:06:36.000 142 21250.64 270.99 42966.16 47934.93 2018-05-22 03:06:37.000 142 21250.59 270.93 42966.18 47934.92 2018-05-22 03:06:38.000 142 21250.66 270.91 42966.17 47934.90 2018-05-22 03:06:39.000 142 21250.66 270.98 42966.14 47934.92 2018-05-22 03:06:40.000 142 21250.64 270.94 42966.12 47934.91 2018-05-22 03:06:41.000 142 21250.64 270.81 42966.12 47934.88 2018-05-22 03:06:42.000 142 21250.70 270.77 42966.12 47934.94 2018-05-22 03:06:43.000 142 21250.70 270.78 42966.19 47934.96 2018-05-22 03:06:44.000 142 21250.66 270.80 42966.20 47934.95 2018-05-22 03:06:45.000 142 21250.72 270.82 42966.22 47934.96 2018-05-22 03:06:46.000 142 21250.72 270.85 42966.26 47934.94 2018-05-22 03:06:47.000 142 21250.66 270.75 42966.23 47934.96 2018-05-22 03:06:48.000 142 21250.65 270.80 42966.19 47934.96 2018-05-22 03:06:49.000 142 21250.65 270.81 42966.17 47934.98 2018-05-22 03:06:50.000 142 21250.65 270.80 42966.22 47934.99 2018-05-22 03:06:51.000 142 21250.66 270.77 42966.21 47934.99 2018-05-22 03:06:52.000 142 21250.68 270.79 42966.26 47934.99 2018-05-22 03:06:53.000 142 21250.67 270.88 42966.26 47935.02 2018-05-22 03:06:54.000 142 21250.65 270.95 42966.25 47935.00 2018-05-22 03:06:55.000 142 21250.65 271.06 42966.25 47935.01 2018-05-22 03:06:56.000 142 21250.65 271.22 42966.16 47935.02 2018-05-22 03:06:57.000 142 21250.69 271.27 42966.07 47934.94 2018-05-22 03:06:58.000 142 21250.70 271.25 42966.00 47934.87 2018-05-22 03:06:59.000 142 21250.75 271.26 42965.97 47934.84 2018-05-22 03:07:00.000 142 21250.79 271.24 42965.91 47934.85 2018-05-22 03:07:01.000 142 21250.77 271.27 42965.89 47934.82 2018-05-22 03:07:02.000 142 21250.77 271.28 42965.87 47934.77 2018-05-22 03:07:03.000 142 21250.75 271.25 42965.89 47934.77 2018-05-22 03:07:04.000 142 21250.75 271.24 42965.87 47934.76 2018-05-22 03:07:05.000 142 21250.80 271.22 42965.91 47934.75 2018-05-22 03:07:06.000 142 21250.84 271.25 42965.89 47934.80 2018-05-22 03:07:07.000 142 21250.77 271.25 42965.83 47934.78 2018-05-22 03:07:08.000 142 21250.78 271.27 42965.87 47934.74 2018-05-22 03:07:09.000 142 21250.84 271.29 42965.83 47934.74 2018-05-22 03:07:10.000 142 21250.85 271.32 42965.85 47934.69 2018-05-22 03:07:11.000 142 21250.87 271.32 42965.86 47934.73 2018-05-22 03:07:12.000 142 21250.84 271.23 42965.88 47934.71 2018-05-22 03:07:13.000 142 21250.77 271.14 42965.81 47934.71 2018-05-22 03:07:14.000 142 21250.80 271.07 42965.91 47934.78 2018-05-22 03:07:15.000 142 21250.80 271.10 42965.96 47934.79 2018-05-22 03:07:16.000 142 21250.77 271.07 42965.95 47934.80 2018-05-22 03:07:17.000 142 21250.78 271.09 42966.02 47934.80 2018-05-22 03:07:18.000 142 21250.74 271.03 42966.09 47934.84 2018-05-22 03:07:19.000 142 21250.68 271.00 42966.08 47934.90 2018-05-22 03:07:20.000 142 21250.69 270.98 42966.13 47934.93 2018-05-22 03:07:21.000 142 21250.69 270.97 42966.20 47934.92 2018-05-22 03:07:22.000 142 21250.66 270.99 42966.24 47934.97 2018-05-22 03:07:23.000 142 21250.60 270.98 42966.31 47935.00 2018-05-22 03:07:24.000 142 21250.64 270.93 42966.25 47935.00 2018-05-22 03:07:25.000 142 21250.64 270.95 42966.29 47935.04 2018-05-22 03:07:26.000 142 21250.64 270.95 42966.29 47935.03 2018-05-22 03:07:27.000 142 21250.66 270.95 42966.28 47935.07 2018-05-22 03:07:28.000 142 21250.69 270.94 42966.29 47935.07 2018-05-22 03:07:29.000 142 21250.71 270.92 42966.34 47935.06 2018-05-22 03:07:30.000 142 21250.65 270.98 42966.33 47935.10 2018-05-22 03:07:31.000 142 21250.66 270.99 42966.35 47935.14 2018-05-22 03:07:32.000 142 21250.63 271.00 42966.40 47935.11 2018-05-22 03:07:33.000 142 21250.65 270.98 42966.34 47935.14 2018-05-22 03:07:34.000 142 21250.68 270.91 42966.33 47935.15 2018-05-22 03:07:35.000 142 21250.68 270.91 42966.42 47935.11 2018-05-22 03:07:36.000 142 21250.72 270.91 42966.38 47935.19 2018-05-22 03:07:37.000 142 21250.69 270.94 42966.35 47935.10 2018-05-22 03:07:38.000 142 21250.62 270.93 42966.36 47935.11 2018-05-22 03:07:39.000 142 21250.67 270.93 42966.32 47935.14 2018-05-22 03:07:40.000 142 21250.72 270.93 42966.34 47935.11 2018-05-22 03:07:41.000 142 21250.69 270.93 42966.38 47935.13 2018-05-22 03:07:42.000 142 21250.63 270.98 42966.33 47935.08 2018-05-22 03:07:43.000 142 21250.63 270.97 42966.35 47935.07 2018-05-22 03:07:44.000 142 21250.62 270.96 42966.29 47935.08 2018-05-22 03:07:45.000 142 21250.59 270.94 42966.33 47935.06 2018-05-22 03:07:46.000 142 21250.59 270.93 42966.40 47935.11 2018-05-22 03:07:47.000 142 21250.66 270.84 42966.35 47935.02 2018-05-22 03:07:48.000 142 21250.63 270.91 42966.31 47935.09 2018-05-22 03:07:49.000 142 21250.56 270.98 42966.23 47935.05 2018-05-22 03:07:50.000 142 21250.59 270.91 42966.20 47935.01 2018-05-22 03:07:51.000 142 21250.52 270.97 42966.24 47934.98 2018-05-22 03:07:52.000 142 21250.56 270.92 42966.19 47934.91 2018-05-22 03:07:53.000 142 21250.56 270.95 42966.27 47934.94 2018-05-22 03:07:54.000 142 21250.60 270.94 42966.25 47934.91 2018-05-22 03:07:55.000 142 21250.52 270.92 42966.23 47934.95 2018-05-22 03:07:56.000 142 21250.52 270.90 42966.31 47934.96 2018-05-22 03:07:57.000 142 21250.54 270.87 42966.29 47934.96 2018-05-22 03:07:58.000 142 21250.61 270.86 42966.27 47934.96 2018-05-22 03:07:59.000 142 21250.63 270.81 42966.31 47935.00 2018-05-22 03:08:00.000 142 21250.58 270.84 42966.27 47935.00 2018-05-22 03:08:01.000 142 21250.60 270.83 42966.31 47935.04 2018-05-22 03:08:02.000 142 21250.57 270.79 42966.38 47934.98 2018-05-22 03:08:03.000 142 21250.58 270.68 42966.41 47934.96 2018-05-22 03:08:04.000 142 21250.56 270.74 42966.38 47935.08 2018-05-22 03:08:05.000 142 21250.53 270.78 42966.34 47935.08 2018-05-22 03:08:06.000 142 21250.58 270.71 42966.32 47935.03 2018-05-22 03:08:07.000 142 21250.52 270.74 42966.34 47934.99 2018-05-22 03:08:08.000 142 21250.54 270.76 42966.40 47935.01 2018-05-22 03:08:09.000 142 21250.51 270.73 42966.37 47935.04 2018-05-22 03:08:10.000 142 21250.52 270.74 42966.35 47935.01 2018-05-22 03:08:11.000 142 21250.54 270.76 42966.41 47935.00 2018-05-22 03:08:12.000 142 21250.45 270.75 42966.35 47935.04 2018-05-22 03:08:13.000 142 21250.47 270.73 42966.40 47935.03 2018-05-22 03:08:14.000 142 21250.48 270.78 42966.35 47935.02 2018-05-22 03:08:15.000 142 21250.44 270.78 42966.36 47934.99 2018-05-22 03:08:16.000 142 21250.44 270.73 42966.35 47934.97 2018-05-22 03:08:17.000 142 21250.43 270.72 42966.34 47935.00 2018-05-22 03:08:18.000 142 21250.48 270.70 42966.38 47934.97 2018-05-22 03:08:19.000 142 21250.49 270.71 42966.40 47934.92 2018-05-22 03:08:20.000 142 21250.43 270.74 42966.33 47934.95 2018-05-22 03:08:21.000 142 21250.39 270.73 42966.31 47934.93 2018-05-22 03:08:22.000 142 21250.42 270.77 42966.34 47934.95 2018-05-22 03:08:23.000 142 21250.43 270.68 42966.31 47934.94 2018-05-22 03:08:24.000 142 21250.36 270.70 42966.29 47934.90 2018-05-22 03:08:25.000 142 21250.35 270.68 42966.30 47934.90 2018-05-22 03:08:26.000 142 21250.36 270.75 42966.31 47934.91 2018-05-22 03:08:27.000 142 21250.40 270.80 42966.33 47934.91 2018-05-22 03:08:28.000 142 21250.45 270.80 42966.31 47934.90 2018-05-22 03:08:29.000 142 21250.45 270.72 42966.33 47934.92 2018-05-22 03:08:30.000 142 21250.45 270.69 42966.33 47934.97 2018-05-22 03:08:31.000 142 21250.43 270.63 42966.36 47934.99 2018-05-22 03:08:32.000 142 21250.43 270.64 42966.37 47935.01 2018-05-22 03:08:33.000 142 21250.44 270.73 42966.44 47935.01 2018-05-22 03:08:34.000 142 21250.39 270.74 42966.42 47935.01 2018-05-22 03:08:35.000 142 21250.39 270.72 42966.35 47935.02 2018-05-22 03:08:36.000 142 21250.41 270.74 42966.38 47935.02 2018-05-22 03:08:37.000 142 21250.43 270.73 42966.35 47935.01 2018-05-22 03:08:38.000 142 21250.48 270.71 42966.36 47935.00 2018-05-22 03:08:39.000 142 21250.52 270.69 42966.33 47935.01 2018-05-22 03:08:40.000 142 21250.51 270.74 42966.32 47935.03 2018-05-22 03:08:41.000 142 21250.43 270.77 42966.34 47934.99 2018-05-22 03:08:42.000 142 21250.47 270.76 42966.34 47935.00 2018-05-22 03:08:43.000 142 21250.45 270.73 42966.38 47934.98 2018-05-22 03:08:44.000 142 21250.47 270.77 42966.42 47934.99 2018-05-22 03:08:45.000 142 21250.47 270.77 42966.40 47935.03 2018-05-22 03:08:46.000 142 21250.43 270.77 42966.36 47934.98 2018-05-22 03:08:47.000 142 21250.42 270.80 42966.38 47934.98 2018-05-22 03:08:48.000 142 21250.49 270.79 42966.40 47934.97 2018-05-22 03:08:49.000 142 21250.40 270.76 42966.38 47934.96 2018-05-22 03:08:50.000 142 21250.41 270.72 42966.40 47935.04 2018-05-22 03:08:51.000 142 21250.42 270.73 42966.37 47934.99 2018-05-22 03:08:52.000 142 21250.43 270.75 42966.45 47935.03 2018-05-22 03:08:53.000 142 21250.47 270.77 42966.44 47935.03 2018-05-22 03:08:54.000 142 21250.42 270.71 42966.44 47935.03 2018-05-22 03:08:55.000 142 21250.38 270.64 42966.46 47935.07 2018-05-22 03:08:56.000 142 21250.44 270.72 42966.43 47935.07 2018-05-22 03:08:57.000 142 21250.46 270.75 42966.44 47935.01 2018-05-22 03:08:58.000 142 21250.36 270.78 42966.42 47935.05 2018-05-22 03:08:59.000 142 21250.34 270.78 42966.42 47935.00 2018-05-22 03:09:00.000 142 21250.34 270.78 42966.43 47934.98 2018-05-22 03:09:01.000 142 21250.37 270.80 42966.40 47934.96 2018-05-22 03:09:02.000 142 21250.38 270.87 42966.40 47934.98 2018-05-22 03:09:03.000 142 21250.36 270.81 42966.34 47934.97 2018-05-22 03:09:04.000 142 21250.38 270.79 42966.33 47934.97 2018-05-22 03:09:05.000 142 21250.40 270.80 42966.36 47934.94 2018-05-22 03:09:06.000 142 21250.36 270.80 42966.31 47934.97 2018-05-22 03:09:07.000 142 21250.38 270.78 42966.34 47934.94 2018-05-22 03:09:08.000 142 21250.35 270.81 42966.33 47934.95 2018-05-22 03:09:09.000 142 21250.28 270.83 42966.38 47934.96 2018-05-22 03:09:10.000 142 21250.31 270.77 42966.35 47934.98 2018-05-22 03:09:11.000 142 21250.32 270.69 42966.32 47934.98 2018-05-22 03:09:12.000 142 21250.35 270.59 42966.34 47934.99 2018-05-22 03:09:13.000 142 21250.38 270.56 42966.40 47934.97 2018-05-22 03:09:14.000 142 21250.34 270.53 42966.43 47935.02 2018-05-22 03:09:15.000 142 21250.33 270.54 42966.39 47935.01 2018-05-22 03:09:16.000 142 21250.35 270.58 42966.45 47935.08 2018-05-22 03:09:17.000 142 21250.37 270.54 42966.45 47935.05 2018-05-22 03:09:18.000 142 21250.35 270.56 42966.43 47935.10 2018-05-22 03:09:19.000 142 21250.32 270.54 42966.45 47935.03 2018-05-22 03:09:20.000 142 21250.33 270.60 42966.48 47935.09 2018-05-22 03:09:21.000 142 21250.38 270.62 42966.47 47935.07 2018-05-22 03:09:22.000 142 21250.36 270.57 42966.49 47935.14 2018-05-22 03:09:23.000 142 21250.38 270.56 42966.53 47935.14 2018-05-22 03:09:24.000 142 21250.43 270.58 42966.53 47935.16 2018-05-22 03:09:25.000 142 21250.38 270.54 42966.47 47935.08 2018-05-22 03:09:26.000 142 21250.37 270.60 42966.52 47935.14 2018-05-22 03:09:27.000 142 21250.38 270.62 42966.58 47935.13 2018-05-22 03:09:28.000 142 21250.42 270.58 42966.55 47935.15 2018-05-22 03:09:29.000 142 21250.43 270.49 42966.54 47935.13 2018-05-22 03:09:30.000 142 21250.44 270.50 42966.52 47935.17 2018-05-22 03:09:31.000 142 21250.39 270.46 42966.57 47935.14 2018-05-22 03:09:32.000 142 21250.41 270.55 42966.56 47935.15 2018-05-22 03:09:33.000 142 21250.43 270.54 42966.54 47935.19 2018-05-22 03:09:34.000 142 21250.36 270.50 42966.54 47935.17 2018-05-22 03:09:35.000 142 21250.43 270.49 42966.58 47935.11 2018-05-22 03:09:36.000 142 21250.48 270.41 42966.55 47935.20 2018-05-22 03:09:37.000 142 21250.41 270.44 42966.57 47935.16 2018-05-22 03:09:38.000 142 21250.39 270.47 42966.57 47935.11 2018-05-22 03:09:39.000 142 21250.38 270.45 42966.58 47935.16 2018-05-22 03:09:40.000 142 21250.44 270.44 42966.56 47935.13 2018-05-22 03:09:41.000 142 21250.40 270.44 42966.57 47935.17 2018-05-22 03:09:42.000 142 21250.37 270.47 42966.61 47935.17 2018-05-22 03:09:43.000 142 21250.39 270.49 42966.63 47935.12 2018-05-22 03:09:44.000 142 21250.48 270.56 42966.64 47935.17 2018-05-22 03:09:45.000 142 21250.37 270.51 42966.58 47935.18 2018-05-22 03:09:46.000 142 21250.38 270.50 42966.57 47935.11 2018-05-22 03:09:47.000 142 21250.36 270.56 42966.59 47935.13 2018-05-22 03:09:48.000 142 21250.37 270.52 42966.56 47935.11 2018-05-22 03:09:49.000 142 21250.36 270.50 42966.54 47935.13 2018-05-22 03:09:50.000 142 21250.35 270.50 42966.56 47935.12 2018-05-22 03:09:51.000 142 21250.32 270.51 42966.55 47935.12 2018-05-22 03:09:52.000 142 21250.33 270.53 42966.48 47935.10 2018-05-22 03:09:53.000 142 21250.32 270.55 42966.53 47935.13 2018-05-22 03:09:54.000 142 21250.34 270.61 42966.50 47935.11 2018-05-22 03:09:55.000 142 21250.31 270.50 42966.54 47935.10 2018-05-22 03:09:56.000 142 21250.28 270.44 42966.57 47935.13 2018-05-22 03:09:57.000 142 21250.29 270.46 42966.60 47935.14 2018-05-22 03:09:58.000 142 21250.32 270.52 42966.61 47935.13 2018-05-22 03:09:59.000 142 21250.36 270.46 42966.64 47935.19 2018-05-22 03:10:00.000 142 21250.33 270.48 42966.58 47935.16 2018-05-22 03:10:01.000 142 21250.32 270.53 42966.55 47935.15 2018-05-22 03:10:02.000 142 21250.31 270.54 42966.57 47935.11 2018-05-22 03:10:03.000 142 21250.36 270.60 42966.58 47935.09 2018-05-22 03:10:04.000 142 21250.35 270.60 42966.54 47935.14 2018-05-22 03:10:05.000 142 21250.26 270.63 42966.53 47935.11 2018-05-22 03:10:06.000 142 21250.29 270.56 42966.58 47935.11 2018-05-22 03:10:07.000 142 21250.25 270.56 42966.52 47935.12 2018-05-22 03:10:08.000 142 21250.29 270.65 42966.50 47935.07 2018-05-22 03:10:09.000 142 21250.29 270.72 42966.44 47935.01 2018-05-22 03:10:10.000 142 21250.30 270.75 42966.46 47934.99 2018-05-22 03:10:11.000 142 21250.35 270.76 42966.46 47934.98 2018-05-22 03:10:12.000 142 21250.39 270.74 42966.41 47935.00 2018-05-22 03:10:13.000 142 21250.32 270.72 42966.39 47934.96 2018-05-22 03:10:14.000 142 21250.29 270.76 42966.40 47934.97 2018-05-22 03:10:15.000 142 21250.32 270.78 42966.35 47934.95 2018-05-22 03:10:16.000 142 21250.34 270.78 42966.36 47934.94 2018-05-22 03:10:17.000 142 21250.32 270.84 42966.39 47934.94 2018-05-22 03:10:18.000 142 21250.32 270.85 42966.40 47934.96 2018-05-22 03:10:19.000 142 21250.30 270.87 42966.40 47934.96 2018-05-22 03:10:20.000 142 21250.34 270.86 42966.38 47934.93 2018-05-22 03:10:21.000 142 21250.30 270.89 42966.40 47934.93 2018-05-22 03:10:22.000 142 21250.25 270.86 42966.36 47934.90 2018-05-22 03:10:23.000 142 21250.31 270.83 42966.34 47934.91 2018-05-22 03:10:24.000 142 21250.28 270.90 42966.34 47934.88 2018-05-22 03:10:25.000 142 21250.30 270.92 42966.29 47934.91 2018-05-22 03:10:26.000 142 21250.28 270.87 42966.33 47934.93 2018-05-22 03:10:27.000 142 21250.31 270.79 42966.34 47934.89 2018-05-22 03:10:28.000 142 21250.28 270.87 42966.31 47934.87 2018-05-22 03:10:29.000 142 21250.27 270.91 42966.31 47934.88 2018-05-22 03:10:30.000 142 21250.25 270.99 42966.27 47934.85 2018-05-22 03:10:31.000 142 21250.29 271.15 42966.15 47934.78 2018-05-22 03:10:32.000 142 21250.29 271.28 42966.08 47934.75 2018-05-22 03:10:33.000 142 21250.29 271.29 42965.96 47934.64 2018-05-22 03:10:34.000 142 21250.35 271.30 42965.87 47934.60 2018-05-22 03:10:35.000 142 21250.34 271.27 42965.80 47934.45 2018-05-22 03:10:36.000 142 21250.30 271.32 42965.83 47934.48 2018-05-22 03:10:37.000 142 21250.36 271.34 42965.81 47934.49 2018-05-22 03:10:38.000 142 21250.39 271.27 42965.78 47934.48 2018-05-22 03:10:39.000 142 21250.38 271.20 42965.76 47934.48 2018-05-22 03:10:40.000 142 21250.36 271.21 42965.76 47934.45 2018-05-22 03:10:41.000 142 21250.36 271.18 42965.75 47934.42 2018-05-22 03:10:42.000 142 21250.34 271.17 42965.82 47934.48 2018-05-22 03:10:43.000 142 21250.35 271.21 42965.82 47934.41 2018-05-22 03:10:44.000 142 21250.35 271.21 42965.78 47934.47 2018-05-22 03:10:45.000 142 21250.39 271.11 42965.83 47934.45 2018-05-22 03:10:46.000 142 21250.33 271.12 42965.80 47934.53 2018-05-22 03:10:47.000 142 21250.40 271.12 42965.76 47934.49 2018-05-22 03:10:48.000 142 21250.36 271.09 42965.81 47934.47 2018-05-22 03:10:49.000 142 21250.41 271.04 42965.81 47934.46 2018-05-22 03:10:50.000 142 21250.42 271.07 42965.79 47934.45 2018-05-22 03:10:51.000 142 21250.40 271.03 42965.80 47934.46 2018-05-22 03:10:52.000 142 21250.34 270.95 42965.81 47934.52 2018-05-22 03:10:53.000 142 21250.32 270.87 42965.83 47934.49 2018-05-22 03:10:54.000 142 21250.29 270.86 42965.84 47934.50 2018-05-22 03:10:55.000 142 21250.31 270.75 42965.91 47934.49 2018-05-22 03:10:56.000 142 21250.28 270.73 42965.91 47934.51 2018-05-22 03:10:57.000 142 21250.34 270.81 42965.98 47934.54 2018-05-22 03:10:58.000 142 21250.32 270.81 42965.97 47934.56 2018-05-22 03:10:59.000 142 21250.34 270.78 42966.02 47934.57 2018-05-22 03:11:00.000 142 21250.30 270.77 42966.04 47934.55 2018-05-22 03:11:01.000 142 21250.28 270.78 42965.99 47934.62 2018-05-22 03:11:02.000 142 21250.28 270.70 42966.08 47934.64 2018-05-22 03:11:03.000 142 21250.19 270.68 42966.07 47934.67 2018-05-22 03:11:04.000 142 21250.12 270.63 42966.12 47934.69 2018-05-22 03:11:05.000 142 21250.16 270.69 42966.13 47934.70 2018-05-22 03:11:06.000 142 21250.15 270.73 42966.13 47934.72 2018-05-22 03:11:07.000 142 21250.18 270.71 42966.14 47934.66 2018-05-22 03:11:08.000 142 21250.15 270.63 42966.15 47934.66 2018-05-22 03:11:09.000 142 21250.17 270.59 42966.16 47934.70 2018-05-22 03:11:10.000 142 21250.16 270.65 42966.17 47934.68 2018-05-22 03:11:11.000 142 21250.15 270.80 42966.15 47934.69 2018-05-22 03:11:12.000 142 21250.09 270.83 42966.11 47934.69 2018-05-22 03:11:13.000 142 21250.08 270.85 42966.12 47934.59 2018-05-22 03:11:14.000 142 21250.14 270.74 42966.08 47934.59 2018-05-22 03:11:15.000 142 21250.10 270.68 42966.12 47934.62 2018-05-22 03:11:16.000 142 21250.11 270.57 42966.21 47934.67 2018-05-22 03:11:17.000 142 21250.11 270.52 42966.32 47934.69 2018-05-22 03:11:18.000 142 21250.08 270.58 42966.33 47934.77 2018-05-22 03:11:19.000 142 21250.10 270.58 42966.34 47934.79 2018-05-22 03:11:20.000 142 21250.10 270.57 42966.34 47934.83 2018-05-22 03:11:21.000 142 21250.11 270.59 42966.35 47934.85 2018-05-22 03:11:22.000 142 21250.14 270.69 42966.35 47934.90 2018-05-22 03:11:23.000 142 21250.14 270.68 42966.33 47934.89 2018-05-22 03:11:24.000 142 21250.13 270.66 42966.40 47934.83 2018-05-22 03:11:25.000 142 21250.10 270.61 42966.40 47934.90 2018-05-22 03:11:26.000 142 21250.06 270.64 42966.42 47934.91 2018-05-22 03:11:27.000 142 21250.11 270.65 42966.40 47934.89 2018-05-22 03:11:28.000 142 21250.12 270.68 42966.44 47934.93 2018-05-22 03:11:29.000 142 21250.14 270.64 42966.44 47934.92 2018-05-22 03:11:30.000 142 21250.14 270.61 42966.46 47934.93 2018-05-22 03:11:31.000 142 21250.21 270.68 42966.47 47934.91 2018-05-22 03:11:32.000 142 21250.20 270.64 42966.43 47934.93 2018-05-22 03:11:33.000 142 21250.20 270.64 42966.42 47934.94 2018-05-22 03:11:34.000 142 21250.16 270.63 42966.52 47934.93 2018-05-22 03:11:35.000 142 21250.14 270.67 42966.54 47934.97 2018-05-22 03:11:36.000 142 21250.14 270.67 42966.52 47934.95 2018-05-22 03:11:37.000 142 21250.20 270.59 42966.55 47934.95 2018-05-22 03:11:38.000 142 21250.19 270.61 42966.53 47934.98 2018-05-22 03:11:39.000 142 21250.21 270.59 42966.53 47934.98 2018-05-22 03:11:40.000 142 21250.15 270.61 42966.47 47935.01 2018-05-22 03:11:41.000 142 21250.12 270.62 42966.51 47934.97 2018-05-22 03:11:42.000 142 21250.07 270.57 42966.54 47934.92 2018-05-22 03:11:43.000 142 21250.09 270.57 42966.57 47935.04 2018-05-22 03:11:44.000 142 21250.09 270.56 42966.54 47934.93 2018-05-22 03:11:45.000 142 21250.14 270.54 42966.63 47934.95 2018-05-22 03:11:46.000 142 21250.12 270.49 42966.63 47934.97 2018-05-22 03:11:47.000 142 21250.06 270.50 42966.58 47934.96 2018-05-22 03:11:48.000 142 21250.14 270.52 42966.58 47934.96 2018-05-22 03:11:49.000 142 21250.08 270.49 42966.57 47934.98 2018-05-22 03:11:50.000 142 21250.10 270.55 42966.55 47934.97 2018-05-22 03:11:51.000 142 21250.08 270.51 42966.58 47934.98 2018-05-22 03:11:52.000 142 21250.06 270.54 42966.59 47934.99 2018-05-22 03:11:53.000 142 21250.12 270.52 42966.58 47934.97 2018-05-22 03:11:54.000 142 21250.10 270.50 42966.54 47934.96 2018-05-22 03:11:55.000 142 21250.10 270.53 42966.51 47934.98 2018-05-22 03:11:56.000 142 21250.07 270.47 42966.52 47934.92 2018-05-22 03:11:57.000 142 21249.98 270.52 42966.51 47934.95 2018-05-22 03:11:58.000 142 21250.02 270.55 42966.53 47934.95 2018-05-22 03:11:59.000 142 21250.06 270.53 42966.54 47934.98 2018-05-22 03:12:00.000 142 21250.07 270.52 42966.49 47934.91 2018-05-22 03:12:01.000 142 21250.09 270.53 42966.49 47934.92 2018-05-22 03:12:02.000 142 21250.03 270.55 42966.46 47934.91 2018-05-22 03:12:03.000 142 21250.05 270.57 42966.48 47934.92 2018-05-22 03:12:04.000 142 21250.06 270.60 42966.51 47934.90 2018-05-22 03:12:05.000 142 21250.07 270.55 42966.48 47934.92 2018-05-22 03:12:06.000 142 21250.05 270.58 42966.53 47934.91 2018-05-22 03:12:07.000 142 21250.08 270.72 42966.50 47934.94 2018-05-22 03:12:08.000 142 21250.12 270.67 42966.45 47934.91 2018-05-22 03:12:09.000 142 21250.07 270.63 42966.44 47934.92 2018-05-22 03:12:10.000 142 21250.04 270.66 42966.42 47934.97 2018-05-22 03:12:11.000 142 21250.05 270.67 42966.44 47934.92 2018-05-22 03:12:12.000 142 21250.07 270.66 42966.48 47934.88 2018-05-22 03:12:13.000 142 21250.09 270.73 42966.48 47934.87 2018-05-22 03:12:14.000 142 21250.08 270.71 42966.47 47934.92 2018-05-22 03:12:15.000 142 21250.03 270.62 42966.43 47934.91 2018-05-22 03:12:16.000 142 21250.06 270.66 42966.43 47934.86 2018-05-22 03:12:17.000 142 21250.04 270.70 42966.39 47934.83 2018-05-22 03:12:18.000 142 21250.09 270.73 42966.33 47934.86 2018-05-22 03:12:19.000 142 21250.07 270.79 42966.35 47934.78 2018-05-22 03:12:20.000 142 21250.06 270.78 42966.34 47934.79 2018-05-22 03:12:21.000 142 21250.08 270.70 42966.38 47934.79 2018-05-22 03:12:22.000 142 21250.11 270.78 42966.40 47934.83 2018-05-22 03:12:23.000 142 21250.12 270.70 42966.34 47934.82 2018-05-22 03:12:24.000 142 21250.15 270.74 42966.36 47934.74 2018-05-22 03:12:25.000 142 21250.12 270.73 42966.37 47934.86 2018-05-22 03:12:26.000 142 21250.10 270.69 42966.35 47934.82 2018-05-22 03:12:27.000 142 21250.13 270.68 42966.27 47934.78 2018-05-22 03:12:28.000 142 21250.12 270.63 42966.33 47934.82 2018-05-22 03:12:29.000 142 21250.12 270.66 42966.30 47934.80 2018-05-22 03:12:30.000 142 21250.06 270.69 42966.31 47934.74 2018-05-22 03:12:31.000 142 21250.09 270.70 42966.33 47934.76 2018-05-22 03:12:32.000 142 21250.09 270.70 42966.31 47934.76 2018-05-22 03:12:33.000 142 21250.08 270.74 42966.26 47934.79 2018-05-22 03:12:34.000 142 21250.03 270.69 42966.27 47934.78 2018-05-22 03:12:35.000 142 21250.02 270.72 42966.31 47934.77 2018-05-22 03:12:36.000 142 21249.98 270.71 42966.33 47934.74 2018-05-22 03:12:37.000 142 21250.03 270.67 42966.26 47934.74 2018-05-22 03:12:38.000 142 21250.04 270.67 42966.34 47934.76 2018-05-22 03:12:39.000 142 21250.03 270.71 42966.32 47934.74 2018-05-22 03:12:40.000 142 21250.03 270.72 42966.31 47934.79 2018-05-22 03:12:41.000 142 21249.99 270.63 42966.36 47934.78 2018-05-22 03:12:42.000 142 21250.00 270.63 42966.38 47934.78 2018-05-22 03:12:43.000 142 21250.03 270.65 42966.46 47934.81 2018-05-22 03:12:44.000 142 21250.02 270.64 42966.42 47934.78 2018-05-22 03:12:45.000 142 21250.07 270.63 42966.42 47934.80 2018-05-22 03:12:46.000 142 21250.08 270.60 42966.46 47934.78 2018-05-22 03:12:47.000 142 21249.99 270.62 42966.40 47934.82 2018-05-22 03:12:48.000 142 21249.99 270.64 42966.40 47934.83 2018-05-22 03:12:49.000 142 21250.05 270.72 42966.44 47934.88 2018-05-22 03:12:50.000 142 21250.07 270.70 42966.44 47934.84 2018-05-22 03:12:51.000 142 21250.03 270.74 42966.38 47934.90 2018-05-22 03:12:52.000 142 21250.02 270.64 42966.40 47934.83 2018-05-22 03:12:53.000 142 21250.02 270.64 42966.42 47934.87 2018-05-22 03:12:54.000 142 21250.04 270.69 42966.46 47934.82 2018-05-22 03:12:55.000 142 21250.05 270.64 42966.47 47934.88 2018-05-22 03:12:56.000 142 21250.02 270.61 42966.44 47934.89 2018-05-22 03:12:57.000 142 21250.06 270.59 42966.45 47934.91 2018-05-22 03:12:58.000 142 21250.02 270.57 42966.48 47934.93 2018-05-22 03:12:59.000 142 21250.06 270.64 42966.48 47934.87 2018-05-22 03:13:00.000 142 21250.07 270.59 42966.49 47934.94 2018-05-22 03:13:01.000 142 21250.05 270.55 42966.49 47934.92 2018-05-22 03:13:02.000 142 21250.02 270.66 42966.47 47934.92 2018-05-22 03:13:03.000 142 21249.96 270.81 42966.41 47934.90 2018-05-22 03:13:04.000 142 21249.98 270.88 42966.33 47934.82 2018-05-22 03:13:05.000 142 21249.97 270.86 42966.26 47934.75 2018-05-22 03:13:06.000 142 21249.94 270.87 42966.27 47934.73 2018-05-22 03:13:07.000 142 21249.94 270.88 42966.21 47934.68 2018-05-22 03:13:08.000 142 21249.90 270.85 42966.19 47934.60 2018-05-22 03:13:09.000 142 21249.93 270.76 42966.25 47934.63 2018-05-22 03:13:10.000 142 21249.95 270.76 42966.26 47934.60 2018-05-22 03:13:11.000 142 21249.93 270.80 42966.22 47934.63 2018-05-22 03:13:12.000 142 21249.99 270.77 42966.29 47934.62 2018-05-22 03:13:13.000 142 21249.95 270.73 42966.22 47934.63 2018-05-22 03:13:14.000 142 21249.86 270.72 42966.22 47934.62 2018-05-22 03:13:15.000 142 21249.92 270.72 42966.20 47934.65 2018-05-22 03:13:16.000 142 21249.93 270.71 42966.21 47934.63 2018-05-22 03:13:17.000 142 21249.88 270.66 42966.26 47934.64 2018-05-22 03:13:18.000 142 21249.94 270.61 42966.30 47934.66 2018-05-22 03:13:19.000 142 21249.92 270.63 42966.36 47934.66 2018-05-22 03:13:20.000 142 21249.91 270.57 42966.36 47934.72 2018-05-22 03:13:21.000 142 21249.90 270.53 42966.38 47934.77 2018-05-22 03:13:22.000 142 21249.92 270.54 42966.42 47934.75 2018-05-22 03:13:23.000 142 21249.88 270.59 42966.44 47934.80 2018-05-22 03:13:24.000 142 21249.88 270.55 42966.51 47934.83 2018-05-22 03:13:25.000 142 21249.88 270.56 42966.46 47934.84 2018-05-22 03:13:26.000 142 21249.89 270.61 42966.48 47934.80 2018-05-22 03:13:27.000 142 21249.88 270.53 42966.53 47934.88 2018-05-22 03:13:28.000 142 21249.86 270.59 42966.43 47934.87 2018-05-22 03:13:29.000 142 21249.87 270.58 42966.51 47934.86 2018-05-22 03:13:30.000 142 21249.80 270.65 42966.47 47934.87 2018-05-22 03:13:31.000 142 21249.87 270.69 42966.42 47934.82 2018-05-22 03:13:32.000 142 21249.95 270.72 42966.40 47934.81 2018-05-22 03:13:33.000 142 21250.00 270.77 42966.31 47934.73 2018-05-22 03:13:34.000 142 21250.01 270.80 42966.26 47934.74 2018-05-22 03:13:35.000 142 21250.02 270.76 42966.33 47934.73 2018-05-22 03:13:36.000 142 21249.93 270.67 42966.33 47934.74 2018-05-22 03:13:37.000 142 21249.94 270.74 42966.35 47934.75 2018-05-22 03:13:38.000 142 21249.96 270.65 42966.28 47934.71 2018-05-22 03:13:39.000 142 21249.98 270.63 42966.26 47934.76 2018-05-22 03:13:40.000 142 21249.98 270.69 42966.27 47934.74 2018-05-22 03:13:41.000 142 21249.96 270.68 42966.25 47934.77 2018-05-22 03:13:42.000 142 21249.97 270.66 42966.31 47934.78 2018-05-22 03:13:43.000 142 21250.02 270.64 42966.30 47934.78 2018-05-22 03:13:44.000 142 21249.99 270.66 42966.30 47934.75 2018-05-22 03:13:45.000 142 21249.92 270.70 42966.30 47934.79 2018-05-22 03:13:46.000 142 21249.90 270.71 42966.28 47934.76 2018-05-22 03:13:47.000 142 21250.00 270.67 42966.28 47934.71 2018-05-22 03:13:48.000 142 21249.94 270.71 42966.30 47934.70 2018-05-22 03:13:49.000 142 21249.91 270.67 42966.23 47934.72 2018-05-22 03:13:50.000 142 21249.88 270.69 42966.19 47934.69 2018-05-22 03:13:51.000 142 21249.89 270.71 42966.23 47934.67 2018-05-22 03:13:52.000 142 21249.90 270.71 42966.28 47934.68 2018-05-22 03:13:53.000 142 21249.90 270.70 42966.23 47934.68 2018-05-22 03:13:54.000 142 21249.88 270.60 42966.25 47934.64 2018-05-22 03:13:55.000 142 21249.88 270.69 42966.20 47934.62 2018-05-22 03:13:56.000 142 21249.84 270.70 42966.20 47934.67 2018-05-22 03:13:57.000 142 21249.84 270.64 42966.28 47934.67 2018-05-22 03:13:58.000 142 21249.95 270.68 42966.31 47934.65 2018-05-22 03:13:59.000 142 21249.94 270.66 42966.32 47934.70 2018-05-22 03:14:00.000 142 21249.89 270.70 42966.27 47934.66 2018-05-22 03:14:01.000 142 21249.91 270.72 42966.25 47934.65 2018-05-22 03:14:02.000 142 21249.85 270.76 42966.29 47934.64 2018-05-22 03:14:03.000 142 21249.92 270.85 42966.23 47934.64 2018-05-22 03:14:04.000 142 21249.95 270.75 42966.21 47934.69 2018-05-22 03:14:05.000 142 21249.97 270.79 42966.28 47934.69 2018-05-22 03:14:06.000 142 21249.94 270.98 42966.13 47934.64 2018-05-22 03:14:07.000 142 21249.94 271.19 42966.10 47934.55 2018-05-22 03:14:08.000 142 21249.94 271.18 42966.02 47934.46 2018-05-22 03:14:09.000 142 21249.96 271.11 42965.93 47934.45 2018-05-22 03:14:10.000 142 21249.95 271.23 42965.93 47934.41 2018-05-22 03:14:11.000 142 21249.93 271.18 42965.92 47934.43 2018-05-22 03:14:12.000 142 21249.84 271.21 42965.91 47934.33 2018-05-22 03:14:13.000 142 21249.91 271.18 42965.93 47934.35 2018-05-22 03:14:14.000 142 21249.91 271.14 42965.91 47934.34 2018-05-22 03:14:15.000 142 21249.83 271.16 42965.85 47934.40 2018-05-22 03:14:16.000 142 21249.91 271.17 42965.88 47934.35 2018-05-22 03:14:17.000 142 21249.91 271.23 42965.91 47934.35 2018-05-22 03:14:18.000 142 21249.83 271.12 42965.91 47934.33 2018-05-22 03:14:19.000 142 21249.90 271.18 42965.89 47934.41 2018-05-22 03:14:20.000 142 21249.87 271.20 42965.85 47934.31 2018-05-22 03:14:21.000 142 21249.94 271.27 42965.85 47934.35 2018-05-22 03:14:22.000 142 21249.93 271.23 42965.84 47934.38 2018-05-22 03:14:23.000 142 21249.87 271.25 42965.91 47934.38 2018-05-22 03:14:24.000 142 21249.85 271.19 42965.91 47934.31 2018-05-22 03:14:25.000 142 21249.87 271.18 42965.88 47934.28 2018-05-22 03:14:26.000 142 21249.92 271.16 42965.86 47934.33 2018-05-22 03:14:27.000 142 21249.89 271.11 42965.86 47934.31 2018-05-22 03:14:28.000 142 21249.90 271.15 42965.87 47934.37 2018-05-22 03:14:29.000 142 21249.90 271.13 42965.86 47934.34 2018-05-22 03:14:30.000 142 21249.94 271.13 42965.91 47934.38 2018-05-22 03:14:31.000 142 21249.96 271.14 42965.95 47934.40 2018-05-22 03:14:32.000 142 21249.95 271.12 42965.98 47934.43 2018-05-22 03:14:33.000 142 21249.97 271.17 42966.02 47934.45 2018-05-22 03:14:34.000 142 21250.03 271.09 42966.00 47934.46 2018-05-22 03:14:35.000 142 21250.00 271.10 42966.04 47934.52 2018-05-22 03:14:36.000 142 21249.97 271.12 42966.06 47934.53 2018-05-22 03:14:37.000 142 21249.95 271.10 42966.09 47934.55 2018-05-22 03:14:38.000 142 21249.99 271.05 42966.11 47934.56 2018-05-22 03:14:39.000 142 21250.00 271.05 42966.16 47934.61 2018-05-22 03:14:40.000 142 21249.94 270.96 42966.22 47934.63 2018-05-22 03:14:41.000 142 21249.95 270.95 42966.24 47934.65 2018-05-22 03:14:42.000 142 21249.96 271.00 42966.29 47934.67 2018-05-22 03:14:43.000 142 21249.98 271.01 42966.29 47934.70 2018-05-22 03:14:44.000 142 21249.95 271.08 42966.23 47934.69 2018-05-22 03:14:45.000 142 21250.01 271.10 42966.12 47934.77 2018-05-22 03:14:46.000 142 21249.97 271.18 42966.12 47934.69 2018-05-22 03:14:47.000 142 21249.92 271.25 42966.17 47934.73 2018-05-22 03:14:48.000 142 21249.93 271.26 42966.16 47934.67 2018-05-22 03:14:49.000 142 21249.88 271.23 42966.13 47934.57 2018-05-22 03:14:50.000 142 21249.86 271.25 42966.09 47934.57 2018-05-22 03:14:51.000 142 21249.88 271.26 42966.03 47934.52 2018-05-22 03:14:52.000 142 21249.89 271.29 42966.02 47934.51 2018-05-22 03:14:53.000 142 21249.89 271.20 42965.99 47934.54 2018-05-22 03:14:54.000 142 21249.97 271.21 42966.10 47934.52 2018-05-22 03:14:55.000 142 21249.93 271.14 42966.10 47934.53 2018-05-22 03:14:56.000 142 21249.97 271.10 42966.16 47934.52 2018-05-22 03:14:57.000 142 21249.95 271.07 42966.13 47934.56 2018-05-22 03:14:58.000 142 21249.98 271.06 42966.14 47934.57 2018-05-22 03:14:59.000 142 21249.97 270.98 42966.23 47934.62 2018-05-22 03:15:00.000 142 21249.97 270.99 42966.21 47934.63 2018-05-22 03:15:01.000 142 21249.93 270.96 42966.22 47934.66 2018-05-22 03:15:02.000 142 21249.98 271.01 42966.22 47934.70 2018-05-22 03:15:03.000 142 21249.97 270.96 42966.29 47934.70 2018-05-22 03:15:04.000 142 21250.02 270.95 42966.33 47934.69 2018-05-22 03:15:05.000 142 21250.00 270.91 42966.38 47934.73 2018-05-22 03:15:06.000 142 21249.97 270.87 42966.36 47934.77 2018-05-22 03:15:07.000 142 21250.06 270.81 42966.43 47934.82 2018-05-22 03:15:08.000 142 21250.05 270.85 42966.44 47934.83 2018-05-22 03:15:09.000 142 21250.07 270.87 42966.40 47934.86 2018-05-22 03:15:10.000 142 21250.09 270.81 42966.41 47934.91 2018-05-22 03:15:11.000 142 21250.09 270.79 42966.48 47934.90 2018-05-22 03:15:12.000 142 21250.04 270.72 42966.52 47934.99 2018-05-22 03:15:13.000 142 21250.02 270.71 42966.54 47934.96 2018-05-22 03:15:14.000 142 21250.02 270.77 42966.50 47935.02 2018-05-22 03:15:15.000 142 21250.08 270.78 42966.61 47935.03 2018-05-22 03:15:16.000 142 21250.14 270.79 42966.60 47934.98 2018-05-22 03:15:17.000 142 21250.17 270.76 42966.55 47935.05 2018-05-22 03:15:18.000 142 21250.10 270.82 42966.59 47934.99 2018-05-22 03:15:19.000 142 21250.09 270.78 42966.63 47935.02 2018-05-22 03:15:20.000 142 21250.06 270.84 42966.58 47935.03 2018-05-22 03:15:21.000 142 21250.10 270.82 42966.54 47934.96 2018-05-22 03:15:22.000 142 21250.11 270.77 42966.58 47935.07 2018-05-22 03:15:23.000 142 21250.07 270.82 42966.59 47934.96 2018-05-22 03:15:24.000 142 21250.00 270.77 42966.58 47935.00 2018-05-22 03:15:25.000 142 21250.05 270.78 42966.58 47935.00 2018-05-22 03:15:26.000 142 21250.01 270.81 42966.56 47935.02 2018-05-22 03:15:27.000 142 21249.97 270.81 42966.54 47934.99 2018-05-22 03:15:28.000 142 21249.99 270.81 42966.58 47935.03 2018-05-22 03:15:29.000 142 21250.08 270.83 42966.60 47934.98 2018-05-22 03:15:30.000 142 21250.08 270.87 42966.56 47935.03 2018-05-22 03:15:31.000 142 21250.07 270.85 42966.63 47935.00 2018-05-22 03:15:32.000 142 21250.04 270.80 42966.56 47935.00 2018-05-22 03:15:33.000 142 21250.03 270.82 42966.58 47935.04 2018-05-22 03:15:34.000 142 21250.04 270.87 42966.58 47935.02 2018-05-22 03:15:35.000 142 21250.06 270.85 42966.58 47935.00 2018-05-22 03:15:36.000 142 21250.02 270.84 42966.56 47934.97 2018-05-22 03:15:37.000 142 21250.05 270.83 42966.58 47935.00 2018-05-22 03:15:38.000 142 21250.03 270.85 42966.54 47934.98 2018-05-22 03:15:39.000 142 21250.02 270.86 42966.57 47935.00 2018-05-22 03:15:40.000 142 21249.99 270.85 42966.54 47935.02 2018-05-22 03:15:41.000 142 21250.02 270.78 42966.58 47935.00 2018-05-22 03:15:42.000 142 21250.05 270.84 42966.50 47934.97 2018-05-22 03:15:43.000 142 21249.98 270.95 42966.47 47935.00 2018-05-22 03:15:44.000 142 21249.99 271.02 42966.46 47934.95 2018-05-22 03:15:45.000 142 21249.95 271.07 42966.49 47934.86 2018-05-22 03:15:46.000 142 21249.96 271.05 42966.44 47934.86 2018-05-22 03:15:47.000 142 21249.94 271.05 42966.42 47934.84 2018-05-22 03:15:48.000 142 21249.88 271.05 42966.36 47934.80 2018-05-22 03:15:49.000 142 21249.90 271.04 42966.40 47934.81 2018-05-22 03:15:50.000 142 21249.89 271.13 42966.36 47934.81 2018-05-22 03:15:51.000 142 21249.92 271.11 42966.38 47934.76 2018-05-22 03:15:52.000 142 21249.98 271.07 42966.38 47934.75 2018-05-22 03:15:53.000 142 21249.99 271.09 42966.34 47934.81 2018-05-22 03:15:54.000 142 21250.03 271.03 42966.40 47934.78 2018-05-22 03:15:55.000 142 21250.00 270.97 42966.40 47934.79 2018-05-22 03:15:56.000 142 21249.92 270.99 42966.34 47934.76 2018-05-22 03:15:57.000 142 21249.97 270.95 42966.35 47934.73 2018-05-22 03:15:58.000 142 21250.02 270.94 42966.35 47934.78 2018-05-22 03:15:59.000 142 21249.99 270.98 42966.30 47934.80 2018-05-22 03:16:00.000 142 21249.97 271.04 42966.31 47934.76 2018-05-22 03:16:01.000 142 21249.93 271.06 42966.23 47934.75 2018-05-22 03:16:02.000 142 21249.90 271.11 42966.18 47934.71 2018-05-22 03:16:03.000 142 21249.91 271.14 42966.19 47934.65 2018-05-22 03:16:04.000 142 21249.91 271.09 42966.20 47934.61 2018-05-22 03:16:05.000 142 21249.88 271.15 42966.23 47934.62 2018-05-22 03:16:06.000 142 21249.92 271.12 42966.21 47934.59 2018-05-22 03:16:07.000 142 21249.88 271.23 42966.17 47934.58 2018-05-22 03:16:08.000 142 21249.87 271.24 42966.17 47934.58 2018-05-22 03:16:09.000 142 21249.88 271.14 42966.22 47934.59 2018-05-22 03:16:10.000 142 21249.88 271.07 42966.17 47934.57 2018-05-22 03:16:11.000 142 21249.90 271.00 42966.19 47934.63 2018-05-22 03:16:12.000 142 21249.89 271.04 42966.23 47934.65 2018-05-22 03:16:13.000 142 21249.83 271.03 42966.26 47934.65 2018-05-22 03:16:14.000 142 21249.84 271.00 42966.28 47934.69 2018-05-22 03:16:15.000 142 21249.82 270.94 42966.23 47934.66 2018-05-22 03:16:16.000 142 21249.84 270.98 42966.29 47934.70 2018-05-22 03:16:17.000 142 21249.88 270.91 42966.34 47934.75 2018-05-22 03:16:18.000 142 21249.97 270.91 42966.33 47934.70 2018-05-22 03:16:19.000 142 21249.93 270.81 42966.38 47934.79 2018-05-22 03:16:20.000 142 21249.88 270.83 42966.44 47934.80 2018-05-22 03:16:21.000 142 21249.94 270.87 42966.46 47934.82 2018-05-22 03:16:22.000 142 21249.91 270.89 42966.50 47934.88 2018-05-22 03:16:23.000 142 21249.86 270.93 42966.50 47934.86 2018-05-22 03:16:24.000 142 21249.88 270.92 42966.48 47934.87 2018-05-22 03:16:25.000 142 21249.91 270.89 42966.52 47934.88 2018-05-22 03:16:26.000 142 21249.93 270.81 42966.43 47934.93 2018-05-22 03:16:27.000 142 21249.87 270.74 42966.44 47934.90 2018-05-22 03:16:28.000 142 21249.85 270.77 42966.49 47934.90 2018-05-22 03:16:29.000 142 21249.86 270.76 42966.52 47934.91 2018-05-22 03:16:30.000 142 21249.91 270.70 42966.56 47934.95 2018-05-22 03:16:31.000 142 21249.93 270.82 42966.55 47934.93 2018-05-22 03:16:32.000 142 21249.91 270.82 42966.54 47934.93 2018-05-22 03:16:33.000 142 21249.91 270.85 42966.52 47934.89 2018-05-22 03:16:34.000 142 21249.88 270.83 42966.54 47934.88 2018-05-22 03:16:35.000 142 21249.94 270.83 42966.55 47934.92 2018-05-22 03:16:36.000 142 21249.90 270.79 42966.58 47934.85 2018-05-22 03:16:37.000 142 21249.91 270.78 42966.56 47934.94 2018-05-22 03:16:38.000 142 21249.88 270.79 42966.56 47934.89 2018-05-22 03:16:39.000 142 21249.94 270.87 42966.50 47934.91 2018-05-22 03:16:40.000 142 21249.89 270.85 42966.47 47934.90 2018-05-22 03:16:41.000 142 21249.86 270.87 42966.45 47934.87 2018-05-22 03:16:42.000 142 21249.88 270.92 42966.42 47934.90 2018-05-22 03:16:43.000 142 21249.90 270.97 42966.42 47934.87 2018-05-22 03:16:44.000 142 21249.86 270.98 42966.44 47934.86 2018-05-22 03:16:45.000 142 21249.92 270.95 42966.40 47934.84 2018-05-22 03:16:46.000 142 21249.89 270.86 42966.39 47934.81 2018-05-22 03:16:47.000 142 21249.90 270.84 42966.43 47934.85 2018-05-22 03:16:48.000 142 21249.83 270.83 42966.42 47934.79 2018-05-22 03:16:49.000 142 21249.83 270.82 42966.37 47934.85 2018-05-22 03:16:50.000 142 21249.81 270.80 42966.47 47934.81 2018-05-22 03:16:51.000 142 21249.82 270.83 42966.51 47934.83 2018-05-22 03:16:52.000 142 21249.84 270.79 42966.50 47934.85 2018-05-22 03:16:53.000 142 21249.78 270.78 42966.48 47934.81 2018-05-22 03:16:54.000 142 21249.86 270.82 42966.52 47934.81 2018-05-22 03:16:55.000 142 21249.86 270.88 42966.46 47934.86 2018-05-22 03:16:56.000 142 21249.85 270.95 42966.48 47934.87 2018-05-22 03:16:57.000 142 21249.84 270.93 42966.50 47934.83 2018-05-22 03:16:58.000 142 21249.82 270.94 42966.47 47934.79 2018-05-22 03:16:59.000 142 21249.81 270.94 42966.40 47934.86 2018-05-22 03:17:00.000 142 21249.87 271.02 42966.40 47934.81 2018-05-22 03:17:01.000 142 21249.82 271.01 42966.46 47934.81 2018-05-22 03:17:02.000 142 21249.83 270.99 42966.52 47934.80 2018-05-22 03:17:03.000 142 21249.88 270.98 42966.48 47934.85 2018-05-22 03:17:04.000 142 21249.83 270.99 42966.49 47934.82 2018-05-22 03:17:05.000 142 21249.84 270.94 42966.40 47934.84 2018-05-22 03:17:06.000 142 21249.86 270.93 42966.42 47934.77 2018-05-22 03:17:07.000 142 21249.81 270.88 42966.47 47934.84 2018-05-22 03:17:08.000 142 21249.78 270.92 42966.50 47934.84 2018-05-22 03:17:09.000 142 21249.83 270.92 42966.42 47934.85 2018-05-22 03:17:10.000 142 21249.83 270.86 42966.48 47934.87 2018-05-22 03:17:11.000 142 21249.76 270.91 42966.44 47934.83 2018-05-22 03:17:12.000 142 21249.79 270.94 42966.48 47934.79 2018-05-22 03:17:13.000 142 21249.79 270.94 42966.52 47934.82 2018-05-22 03:17:14.000 142 21249.77 271.01 42966.46 47934.79 2018-05-22 03:17:15.000 142 21249.71 271.04 42966.38 47934.77 2018-05-22 03:17:16.000 142 21249.76 271.11 42966.37 47934.76 2018-05-22 03:17:17.000 142 21249.75 271.09 42966.33 47934.72 2018-05-22 03:17:18.000 142 21249.78 271.13 42966.29 47934.69 2018-05-22 03:17:19.000 142 21249.78 271.13 42966.25 47934.67 2018-05-22 03:17:20.000 142 21249.77 271.08 42966.28 47934.65 2018-05-22 03:17:21.000 142 21249.84 271.05 42966.22 47934.69 2018-05-22 03:17:22.000 142 21249.82 271.13 42966.25 47934.64 2018-05-22 03:17:23.000 142 21249.81 271.19 42966.23 47934.62 2018-05-22 03:17:24.000 142 21249.82 271.14 42966.23 47934.64 2018-05-22 03:17:25.000 142 21249.77 271.18 42966.20 47934.59 2018-05-22 03:17:26.000 142 21249.77 271.13 42966.22 47934.65 2018-05-22 03:17:27.000 142 21249.85 271.14 42966.23 47934.63 2018-05-22 03:17:28.000 142 21249.88 271.08 42966.24 47934.62 2018-05-22 03:17:29.000 142 21249.84 271.11 42966.29 47934.61 2018-05-22 03:17:30.000 142 21249.89 271.11 42966.27 47934.64 2018-05-22 03:17:31.000 142 21249.86 271.12 42966.27 47934.69 2018-05-22 03:17:32.000 142 21249.83 271.15 42966.20 47934.66 2018-05-22 03:17:33.000 142 21249.83 271.18 42966.23 47934.62 2018-05-22 03:17:34.000 142 21249.85 271.07 42966.25 47934.72 2018-05-22 03:17:35.000 142 21249.93 271.01 42966.23 47934.65 2018-05-22 03:17:36.000 142 21249.93 271.03 42966.28 47934.70 2018-05-22 03:17:37.000 142 21249.90 271.01 42966.31 47934.69 2018-05-22 03:17:38.000 142 21249.93 271.05 42966.28 47934.72 2018-05-22 03:17:39.000 142 21249.85 270.99 42966.23 47934.74 2018-05-22 03:17:40.000 142 21249.90 270.90 42966.31 47934.70 2018-05-22 03:17:41.000 142 21249.92 270.98 42966.42 47934.73 2018-05-22 03:17:42.000 142 21249.87 270.98 42966.34 47934.73 2018-05-22 03:17:43.000 142 21249.90 270.93 42966.37 47934.77 2018-05-22 03:17:44.000 142 21249.88 270.94 42966.34 47934.78 2018-05-22 03:17:45.000 142 21249.86 270.87 42966.34 47934.78 2018-05-22 03:17:46.000 142 21249.87 270.91 42966.42 47934.81 2018-05-22 03:17:47.000 142 21249.89 271.01 42966.40 47934.81 2018-05-22 03:17:48.000 142 21249.85 270.99 42966.36 47934.79 2018-05-22 03:17:49.000 142 21249.83 271.05 42966.29 47934.73 2018-05-22 03:17:50.000 142 21249.84 271.07 42966.25 47934.74 2018-05-22 03:17:51.000 142 21249.84 271.13 42966.20 47934.67 2018-05-22 03:17:52.000 142 21249.82 271.08 42966.21 47934.72 2018-05-22 03:17:53.000 142 21249.83 271.03 42966.25 47934.68 2018-05-22 03:17:54.000 142 21249.86 271.05 42966.24 47934.71 2018-05-22 03:17:55.000 142 21249.82 271.08 42966.27 47934.69 2018-05-22 03:17:56.000 142 21249.82 271.00 42966.25 47934.69 2018-05-22 03:17:57.000 142 21249.78 271.03 42966.20 47934.63 2018-05-22 03:17:58.000 142 21249.76 271.03 42966.16 47934.63 2018-05-22 03:17:59.000 142 21249.77 271.08 42966.22 47934.66 2018-05-22 03:18:00.000 142 21249.80 271.10 42966.20 47934.67 2018-05-22 03:18:01.000 142 21249.83 271.12 42966.23 47934.60 2018-05-22 03:18:02.000 142 21249.83 271.19 42966.21 47934.64 2018-05-22 03:18:03.000 142 21249.76 271.16 42966.23 47934.62 2018-05-22 03:18:04.000 142 21249.81 271.18 42966.27 47934.60 2018-05-22 03:18:05.000 142 21249.76 271.15 42966.20 47934.65 2018-05-22 03:18:06.000 142 21249.76 271.08 42966.19 47934.61 2018-05-22 03:18:07.000 142 21249.78 271.16 42966.20 47934.60 2018-05-22 03:18:08.000 142 21249.74 271.22 42966.22 47934.59 2018-05-22 03:18:09.000 142 21249.80 271.23 42966.25 47934.66 2018-05-22 03:18:10.000 142 21249.82 271.24 42966.25 47934.66 2018-05-22 03:18:11.000 142 21249.78 271.25 42966.22 47934.64 2018-05-22 03:18:12.000 142 21249.83 271.27 42966.22 47934.63 2018-05-22 03:18:13.000 142 21249.83 271.21 42966.23 47934.67 2018-05-22 03:18:14.000 142 21249.91 271.27 42966.18 47934.61 2018-05-22 03:18:15.000 142 21249.85 271.26 42966.22 47934.64 2018-05-22 03:18:16.000 142 21249.82 271.30 42966.22 47934.69 2018-05-22 03:18:17.000 142 21249.84 271.28 42966.16 47934.65 2018-05-22 03:18:18.000 142 21249.82 271.24 42966.17 47934.66 2018-05-22 03:18:19.000 142 21249.80 271.20 42966.25 47934.65 2018-05-22 03:18:20.000 142 21249.82 271.29 42966.28 47934.65 2018-05-22 03:18:21.000 142 21249.87 271.26 42966.25 47934.66 2018-05-22 03:18:22.000 142 21249.86 271.23 42966.28 47934.62 2018-05-22 03:18:23.000 142 21249.86 271.18 42966.31 47934.73 2018-05-22 03:18:24.000 142 21249.82 271.22 42966.32 47934.68 2018-05-22 03:18:25.000 142 21249.77 271.29 42966.28 47934.72 2018-05-22 03:18:26.000 142 21249.72 271.33 42966.29 47934.69 2018-05-22 03:18:27.000 142 21249.73 271.31 42966.26 47934.64 2018-05-22 03:18:28.000 142 21249.74 271.36 42966.23 47934.59 2018-05-22 03:18:29.000 142 21249.76 271.35 42966.22 47934.58 2018-05-22 03:18:30.000 142 21249.70 271.36 42966.19 47934.55 2018-05-22 03:18:31.000 142 21249.69 271.34 42966.17 47934.52 2018-05-22 03:18:32.000 142 21249.73 271.42 42966.09 47934.53 2018-05-22 03:18:33.000 142 21249.72 271.40 42966.07 47934.50 2018-05-22 03:18:34.000 142 21249.71 271.39 42966.08 47934.47 2018-05-22 03:18:35.000 142 21249.73 271.38 42966.09 47934.48 2018-05-22 03:18:36.000 142 21249.70 271.38 42966.04 47934.43 2018-05-22 03:18:37.000 142 21249.71 271.42 42966.02 47934.45 2018-05-22 03:18:38.000 142 21249.70 271.48 42966.02 47934.40 2018-05-22 03:18:39.000 142 21249.71 271.41 42965.97 47934.41 2018-05-22 03:18:40.000 142 21249.77 271.35 42965.96 47934.33 2018-05-22 03:18:41.000 142 21249.80 271.23 42966.01 47934.41 2018-05-22 03:18:42.000 142 21249.73 271.11 42965.99 47934.35 2018-05-22 03:18:43.000 142 21249.76 271.08 42966.02 47934.47 2018-05-22 03:18:44.000 142 21249.69 271.12 42966.11 47934.45 2018-05-22 03:18:45.000 142 21249.74 271.07 42966.09 47934.48 2018-05-22 03:18:46.000 142 21249.73 271.09 42966.08 47934.53 2018-05-22 03:18:47.000 142 21249.80 271.11 42966.09 47934.49 2018-05-22 03:18:48.000 142 21249.77 271.16 42966.14 47934.51 2018-05-22 03:18:49.000 142 21249.78 271.03 42966.14 47934.49 2018-05-22 03:18:50.000 142 21249.77 271.04 42966.16 47934.52 2018-05-22 03:18:51.000 142 21249.73 271.02 42966.21 47934.48 2018-05-22 03:18:52.000 142 21249.74 271.04 42966.11 47934.53 2018-05-22 03:18:53.000 142 21249.70 271.00 42966.15 47934.49 2018-05-22 03:18:54.000 142 21249.72 271.02 42966.12 47934.48 2018-05-22 03:18:55.000 142 21249.76 271.05 42966.11 47934.51 2018-05-22 03:18:56.000 142 21249.72 271.11 42966.03 47934.50 2018-05-22 03:18:57.000 142 21249.65 271.14 42966.06 47934.51 2018-05-22 03:18:58.000 142 21249.62 271.20 42966.03 47934.42 2018-05-22 03:18:59.000 142 21249.62 271.23 42966.02 47934.39 2018-05-22 03:19:00.000 142 21249.65 271.19 42965.96 47934.35 2018-05-22 03:19:01.000 142 21249.62 271.25 42965.90 47934.37 2018-05-22 03:19:02.000 142 21249.62 271.27 42965.91 47934.35 2018-05-22 03:19:03.000 142 21249.56 271.17 42965.96 47934.33 2018-05-22 03:19:04.000 142 21249.60 271.09 42966.00 47934.33 2018-05-22 03:19:05.000 142 21249.63 271.04 42966.02 47934.36 2018-05-22 03:19:06.000 142 21249.66 271.08 42966.10 47934.37 2018-05-22 03:19:07.000 142 21249.62 271.09 42966.06 47934.38 2018-05-22 03:19:08.000 142 21249.58 271.04 42966.03 47934.34 2018-05-22 03:19:09.000 142 21249.56 271.13 42966.05 47934.38 2018-05-22 03:19:10.000 142 21249.55 271.01 42966.05 47934.38 2018-05-22 03:19:11.000 142 21249.56 271.01 42966.05 47934.37 2018-05-22 03:19:12.000 142 21249.50 271.07 42966.03 47934.37 2018-05-22 03:19:13.000 142 21249.52 271.11 42966.08 47934.37 2018-05-22 03:19:14.000 142 21249.50 271.14 42966.08 47934.37 2018-05-22 03:19:15.000 142 21249.48 271.17 42966.10 47934.41 2018-05-22 03:19:16.000 142 21249.56 271.14 42966.10 47934.40 2018-05-22 03:19:17.000 142 21249.62 271.14 42966.08 47934.44 2018-05-22 03:19:18.000 142 21249.60 271.18 42966.11 47934.40 2018-05-22 03:19:19.000 142 21249.56 271.26 42966.06 47934.43 2018-05-22 03:19:20.000 142 21249.55 271.26 42966.12 47934.42 2018-05-22 03:19:21.000 142 21249.56 271.29 42966.12 47934.38 2018-05-22 03:19:22.000 142 21249.54 271.32 42966.13 47934.43 2018-05-22 03:19:23.000 142 21249.58 271.30 42966.20 47934.42 2018-05-22 03:19:24.000 142 21249.56 271.27 42966.23 47934.44 2018-05-22 03:19:25.000 142 21249.55 271.27 42966.23 47934.49 2018-05-22 03:19:26.000 142 21249.61 271.27 42966.23 47934.43 2018-05-22 03:19:27.000 142 21249.62 271.30 42966.19 47934.44 2018-05-22 03:19:28.000 142 21249.56 271.36 42966.17 47934.42 2018-05-22 03:19:29.000 142 21249.49 271.37 42966.19 47934.50 2018-05-22 03:19:30.000 142 21249.56 271.36 42966.15 47934.49 2018-05-22 03:19:31.000 142 21249.62 271.33 42966.14 47934.47 2018-05-22 03:19:32.000 142 21249.60 271.29 42966.20 47934.49 2018-05-22 03:19:33.000 142 21249.58 271.25 42966.19 47934.53 2018-05-22 03:19:34.000 142 21249.63 271.21 42966.22 47934.53 2018-05-22 03:19:35.000 142 21249.61 271.15 42966.29 47934.56 2018-05-22 03:19:36.000 142 21249.65 271.16 42966.33 47934.57 2018-05-22 03:19:37.000 142 21249.64 271.20 42966.31 47934.59 2018-05-22 03:19:38.000 142 21249.67 271.19 42966.27 47934.61 2018-05-22 03:19:39.000 142 21249.68 271.19 42966.36 47934.64 2018-05-22 03:19:40.000 142 21249.68 271.16 42966.34 47934.65 2018-05-22 03:19:41.000 142 21249.75 271.16 42966.36 47934.67 2018-05-22 03:19:42.000 142 21249.81 271.13 42966.33 47934.64 2018-05-22 03:19:43.000 142 21249.80 271.07 42966.30 47934.72 2018-05-22 03:19:44.000 142 21249.73 270.99 42966.34 47934.72 2018-05-22 03:19:45.000 142 21249.72 270.99 42966.40 47934.70 2018-05-22 03:19:46.000 142 21249.73 270.98 42966.45 47934.70 2018-05-22 03:19:47.000 142 21249.77 270.98 42966.46 47934.71 2018-05-22 03:19:48.000 142 21249.78 270.96 42966.39 47934.71 2018-05-22 03:19:49.000 142 21249.77 270.99 42966.38 47934.74 2018-05-22 03:19:50.000 142 21249.75 270.96 42966.40 47934.74 2018-05-22 03:19:51.000 142 21249.73 270.97 42966.42 47934.73 2018-05-22 03:19:52.000 142 21249.73 270.96 42966.44 47934.74 2018-05-22 03:19:53.000 142 21249.67 270.94 42966.34 47934.68 2018-05-22 03:19:54.000 142 21249.72 270.98 42966.35 47934.70 2018-05-22 03:19:55.000 142 21249.73 270.98 42966.38 47934.69 2018-05-22 03:19:56.000 142 21249.70 270.97 42966.37 47934.65 2018-05-22 03:19:57.000 142 21249.71 270.93 42966.39 47934.70 2018-05-22 03:19:58.000 142 21249.69 270.85 42966.33 47934.71 2018-05-22 03:19:59.000 142 21249.67 270.84 42966.36 47934.68 2018-05-22 03:20:00.000 142 21249.69 270.87 42966.37 47934.69 2018-05-22 03:20:01.000 142 21249.67 270.81 42966.34 47934.68 2018-05-22 03:20:02.000 142 21249.68 270.84 42966.37 47934.68 2018-05-22 03:20:03.000 142 21249.66 270.87 42966.36 47934.71 2018-05-22 03:20:04.000 142 21249.55 270.94 42966.34 47934.68 2018-05-22 03:20:05.000 142 21249.62 270.89 42966.36 47934.67 2018-05-22 03:20:06.000 142 21249.62 270.83 42966.40 47934.69 2018-05-22 03:20:07.000 142 21249.61 270.83 42966.38 47934.67 2018-05-22 03:20:08.000 142 21249.57 270.86 42966.38 47934.62 2018-05-22 03:20:09.000 142 21249.62 270.91 42966.33 47934.64 2018-05-22 03:20:10.000 142 21249.58 270.86 42966.32 47934.66 2018-05-22 03:20:11.000 142 21249.59 270.87 42966.37 47934.66 2018-05-22 03:20:12.000 142 21249.60 270.80 42966.36 47934.59 2018-05-22 03:20:13.000 142 21249.62 270.75 42966.34 47934.67 2018-05-22 03:20:14.000 142 21249.71 270.83 42966.42 47934.65 2018-05-22 03:20:15.000 142 21249.67 270.75 42966.42 47934.72 2018-05-22 03:20:16.000 142 21249.61 270.73 42966.48 47934.70 2018-05-22 03:20:17.000 142 21249.61 270.77 42966.52 47934.79 2018-05-22 03:20:18.000 142 21249.63 270.71 42966.53 47934.74 2018-05-22 03:20:19.000 142 21249.65 270.69 42966.54 47934.76 2018-05-22 03:20:20.000 142 21249.66 270.70 42966.53 47934.79 2018-05-22 03:20:21.000 142 21249.64 270.69 42966.50 47934.78 2018-05-22 03:20:22.000 142 21249.59 270.69 42966.59 47934.84 2018-05-22 03:20:23.000 142 21249.57 270.68 42966.59 47934.83 2018-05-22 03:20:24.000 142 21249.62 270.65 42966.61 47934.85 2018-05-22 03:20:25.000 142 21249.60 270.61 42966.64 47934.86 2018-05-22 03:20:26.000 142 21249.64 270.55 42966.65 47934.86 2018-05-22 03:20:27.000 142 21249.68 270.56 42966.67 47934.90 2018-05-22 03:20:28.000 142 21249.72 270.58 42966.65 47934.90 2018-05-22 03:20:29.000 142 21249.78 270.57 42966.67 47934.95 2018-05-22 03:20:30.000 142 21249.78 270.60 42966.68 47934.94 2018-05-22 03:20:31.000 142 21249.76 270.57 42966.67 47934.99 2018-05-22 03:20:32.000 142 21249.77 270.56 42966.72 47934.95 2018-05-22 03:20:33.000 142 21249.74 270.50 42966.68 47934.99 2018-05-22 03:20:34.000 142 21249.73 270.42 42966.74 47934.96 2018-05-22 03:20:35.000 142 21249.74 270.43 42966.75 47934.94 2018-05-22 03:20:36.000 142 21249.74 270.30 42966.71 47935.00 2018-05-22 03:20:37.000 142 21249.64 270.27 42966.72 47935.02 2018-05-22 03:20:38.000 142 21249.63 270.28 42966.70 47934.99 2018-05-22 03:20:39.000 142 21249.61 270.29 42966.72 47934.97 2018-05-22 03:20:40.000 142 21249.58 270.31 42966.73 47934.99 2018-05-22 03:20:41.000 142 21249.63 270.30 42966.74 47934.95 2018-05-22 03:20:42.000 142 21249.67 270.31 42966.74 47934.95 2018-05-22 03:20:43.000 142 21249.67 270.31 42966.74 47934.95 2018-05-22 03:20:44.000 142 21249.57 270.26 42966.73 47934.98 2018-05-22 03:20:45.000 142 21249.63 270.18 42966.67 47934.94 2018-05-22 03:20:46.000 142 21249.61 270.16 42966.64 47934.97 2018-05-22 03:20:47.000 142 21249.59 270.13 42966.74 47934.94 2018-05-22 03:20:48.000 142 21249.56 270.14 42966.74 47934.95 2018-05-22 03:20:49.000 142 21249.51 270.20 42966.77 47934.96 2018-05-22 03:20:50.000 142 21249.54 270.19 42966.78 47934.92 2018-05-22 03:20:51.000 142 21249.53 270.17 42966.73 47934.95 2018-05-22 03:20:52.000 142 21249.53 270.27 42966.77 47934.91 2018-05-22 03:20:53.000 142 21249.54 270.21 42966.79 47934.99 2018-05-22 03:20:54.000 142 21249.50 270.21 42966.82 47934.98 2018-05-22 03:20:55.000 142 21249.49 270.21 42966.80 47934.96 2018-05-22 03:20:56.000 142 21249.48 270.25 42966.86 47934.99 2018-05-22 03:20:57.000 142 21249.44 270.24 42966.87 47934.94 2018-05-22 03:20:58.000 142 21249.33 270.27 42966.84 47934.96 2018-05-22 03:20:59.000 142 21249.36 270.28 42966.78 47934.95 2018-05-22 03:21:00.000 142 21249.45 270.35 42966.80 47934.92 2018-05-22 03:21:01.000 142 21249.47 270.40 42966.69 47934.90 2018-05-22 03:21:02.000 142 21249.45 270.40 42966.75 47934.91 2018-05-22 03:21:03.000 142 21249.41 270.40 42966.73 47934.89 2018-05-22 03:21:04.000 142 21249.39 270.40 42966.74 47934.88 2018-05-22 03:21:05.000 142 21249.45 270.42 42966.71 47934.82 2018-05-22 03:21:06.000 142 21249.40 270.44 42966.72 47934.87 2018-05-22 03:21:07.000 142 21249.40 270.50 42966.74 47934.78 2018-05-22 03:21:08.000 142 21249.36 270.39 42966.73 47934.84 2018-05-22 03:21:09.000 142 21249.36 270.42 42966.72 47934.88 2018-05-22 03:21:10.000 142 21249.43 270.49 42966.69 47934.85 2018-05-22 03:21:11.000 142 21249.38 270.51 42966.70 47934.81 2018-05-22 03:21:12.000 142 21249.39 270.55 42966.65 47934.81 2018-05-22 03:21:13.000 142 21249.40 270.49 42966.66 47934.84 2018-05-22 03:21:14.000 142 21249.39 270.54 42966.65 47934.80 2018-05-22 03:21:15.000 142 21249.38 270.54 42966.65 47934.83 2018-05-22 03:21:16.000 142 21249.30 270.57 42966.60 47934.75 2018-05-22 03:21:17.000 142 21249.30 270.58 42966.63 47934.83 2018-05-22 03:21:18.000 142 21249.37 270.59 42966.60 47934.76 2018-05-22 03:21:19.000 142 21249.45 270.67 42966.64 47934.79 2018-05-22 03:21:20.000 142 21249.45 270.68 42966.65 47934.79 2018-05-22 03:21:21.000 142 21249.45 270.69 42966.63 47934.80 2018-05-22 03:21:22.000 142 21249.51 270.76 42966.60 47934.75 2018-05-22 03:21:23.000 142 21249.45 270.75 42966.52 47934.70 2018-05-22 03:21:24.000 142 21249.43 270.80 42966.46 47934.74 2018-05-22 03:21:25.000 142 21249.46 270.86 42966.40 47934.65 2018-05-22 03:21:26.000 142 21249.48 270.89 42966.33 47934.62 2018-05-22 03:21:27.000 142 21249.43 270.86 42966.32 47934.61 2018-05-22 03:21:28.000 142 21249.43 270.90 42966.36 47934.56 2018-05-22 03:21:29.000 142 21249.40 270.85 42966.41 47934.61 2018-05-22 03:21:30.000 142 21249.38 270.83 42966.34 47934.54 2018-05-22 03:21:31.000 142 21249.48 270.87 42966.33 47934.58 2018-05-22 03:21:32.000 142 21249.47 270.88 42966.33 47934.55 2018-05-22 03:21:33.000 142 21249.50 270.80 42966.25 47934.59 2018-05-22 03:21:34.000 142 21249.50 270.78 42966.29 47934.56 2018-05-22 03:21:35.000 142 21249.41 270.77 42966.38 47934.66 2018-05-22 03:21:36.000 142 21249.54 270.80 42966.36 47934.63 2018-05-22 03:21:37.000 142 21249.57 270.79 42966.37 47934.59 2018-05-22 03:21:38.000 142 21249.59 270.84 42966.36 47934.61 2018-05-22 03:21:39.000 142 21249.52 270.84 42966.38 47934.65 2018-05-22 03:21:40.000 142 21249.55 270.76 42966.42 47934.65 2018-05-22 03:21:41.000 142 21249.57 270.77 42966.40 47934.67 2018-05-22 03:21:42.000 142 21249.57 270.81 42966.35 47934.67 2018-05-22 03:21:43.000 142 21249.55 270.85 42966.36 47934.63 2018-05-22 03:21:44.000 142 21249.57 270.90 42966.27 47934.63 2018-05-22 03:21:45.000 142 21249.59 270.89 42966.33 47934.62 2018-05-22 03:21:46.000 142 21249.58 270.88 42966.31 47934.58 2018-05-22 03:21:47.000 142 21249.66 270.81 42966.33 47934.60 2018-05-22 03:21:48.000 142 21249.67 270.77 42966.27 47934.62 2018-05-22 03:21:49.000 142 21249.66 270.76 42966.29 47934.59 2018-05-22 03:21:50.000 142 21249.67 270.72 42966.29 47934.61 2018-05-22 03:21:51.000 142 21249.62 270.70 42966.33 47934.61 2018-05-22 03:21:52.000 142 21249.64 270.69 42966.36 47934.62 2018-05-22 03:21:53.000 142 21249.62 270.68 42966.34 47934.60 2018-05-22 03:21:54.000 142 21249.64 270.69 42966.36 47934.67 2018-05-22 03:21:55.000 142 21249.66 270.70 42966.42 47934.64 2018-05-22 03:21:56.000 142 21249.65 270.66 42966.37 47934.69 2018-05-22 03:21:57.000 142 21249.64 270.64 42966.40 47934.72 2018-05-22 03:21:58.000 142 21249.66 270.62 42966.44 47934.71 2018-05-22 03:21:59.000 142 21249.65 270.51 42966.43 47934.75 2018-05-22 03:22:00.000 142 21249.66 270.59 42966.48 47934.73 2018-05-22 03:22:01.000 142 21249.62 270.63 42966.50 47934.73 2018-05-22 03:22:02.000 142 21249.56 270.59 42966.49 47934.69 2018-05-22 03:22:03.000 142 21249.57 270.61 42966.45 47934.73 2018-05-22 03:22:04.000 142 21249.54 270.67 42966.47 47934.73 2018-05-22 03:22:05.000 142 21249.53 270.62 42966.49 47934.72 2018-05-22 03:22:06.000 142 21249.53 270.61 42966.52 47934.68 2018-05-22 03:22:07.000 142 21249.54 270.66 42966.50 47934.66 2018-05-22 03:22:08.000 142 21249.54 270.72 42966.45 47934.66 2018-05-22 03:22:09.000 142 21249.56 270.69 42966.44 47934.62 2018-05-22 03:22:10.000 142 21249.58 270.67 42966.44 47934.62 2018-05-22 03:22:11.000 142 21249.59 270.61 42966.44 47934.63 2018-05-22 03:22:12.000 142 21249.59 270.58 42966.39 47934.67 2018-05-22 03:22:13.000 142 21249.56 270.64 42966.36 47934.64 2018-05-22 03:22:14.000 142 21249.53 270.66 42966.37 47934.62 2018-05-22 03:22:15.000 142 21249.55 270.64 42966.35 47934.64 2018-05-22 03:22:16.000 142 21249.52 270.68 42966.40 47934.66 2018-05-22 03:22:17.000 142 21249.56 270.71 42966.44 47934.64 2018-05-22 03:22:18.000 142 21249.58 270.68 42966.40 47934.61 2018-05-22 03:22:19.000 142 21249.56 270.62 42966.45 47934.63 2018-05-22 03:22:20.000 142 21249.55 270.70 42966.42 47934.65 2018-05-22 03:22:21.000 142 21249.53 270.73 42966.45 47934.70 2018-05-22 03:22:22.000 142 21249.57 270.74 42966.44 47934.64 2018-05-22 03:22:23.000 142 21249.54 270.69 42966.42 47934.64 2018-05-22 03:22:24.000 142 21249.58 270.68 42966.42 47934.68 2018-05-22 03:22:25.000 142 21249.60 270.68 42966.49 47934.72 2018-05-22 03:22:26.000 142 21249.55 270.66 42966.44 47934.64 2018-05-22 03:22:27.000 142 21249.53 270.67 42966.47 47934.69 2018-05-22 03:22:28.000 142 21249.50 270.65 42966.50 47934.71 2018-05-22 03:22:29.000 142 21249.53 270.67 42966.48 47934.71 2018-05-22 03:22:30.000 142 21249.55 270.68 42966.49 47934.65 2018-05-22 03:22:31.000 142 21249.55 270.74 42966.42 47934.74 2018-05-22 03:22:32.000 142 21249.52 270.72 42966.44 47934.68 2018-05-22 03:22:33.000 142 21249.48 270.69 42966.49 47934.70 2018-05-22 03:22:34.000 142 21249.48 270.68 42966.45 47934.72 2018-05-22 03:22:35.000 142 21249.49 270.70 42966.50 47934.68 2018-05-22 03:22:36.000 142 21249.51 270.73 42966.52 47934.70 2018-05-22 03:22:37.000 142 21249.51 270.78 42966.43 47934.73 2018-05-22 03:22:38.000 142 21249.61 270.84 42966.38 47934.65 2018-05-22 03:22:39.000 142 21249.60 270.90 42966.33 47934.64 2018-05-22 03:22:40.000 142 21249.67 270.82 42966.35 47934.65 2018-05-22 03:22:41.000 142 21249.60 270.83 42966.30 47934.60 2018-05-22 03:22:42.000 142 21249.55 270.83 42966.31 47934.63 2018-05-22 03:22:43.000 142 21249.55 270.76 42966.32 47934.63 2018-05-22 03:22:44.000 142 21249.56 270.77 42966.33 47934.61 2018-05-22 03:22:45.000 142 21249.55 270.81 42966.38 47934.58 2018-05-22 03:22:46.000 142 21249.54 270.80 42966.43 47934.59 2018-05-22 03:22:47.000 142 21249.56 270.83 42966.40 47934.59 2018-05-22 03:22:48.000 142 21249.51 270.85 42966.34 47934.61 2018-05-22 03:22:49.000 142 21249.48 270.88 42966.29 47934.60 2018-05-22 03:22:50.000 142 21249.46 270.92 42966.22 47934.51 2018-05-22 03:22:51.000 142 21249.38 270.93 42966.29 47934.53 2018-05-22 03:22:52.000 142 21249.39 270.99 42966.25 47934.50 2018-05-22 03:22:53.000 142 21249.43 271.16 42966.12 47934.42 2018-05-22 03:22:54.000 142 21249.41 271.17 42966.06 47934.29 2018-05-22 03:22:55.000 142 21249.33 271.14 42966.01 47934.26 2018-05-22 03:22:56.000 142 21249.22 271.10 42965.96 47934.21 2018-05-22 03:22:57.000 142 21249.24 271.00 42965.99 47934.19 2018-05-22 03:22:58.000 142 21249.30 270.97 42966.03 47934.20 2018-05-22 03:22:59.000 142 21249.32 270.97 42966.02 47934.16 2018-05-22 03:23:00.000 142 21249.31 271.00 42965.99 47934.19 2018-05-22 03:23:01.000 142 21249.35 271.07 42966.03 47934.18 2018-05-22 03:23:02.000 142 21249.35 271.12 42965.92 47934.12 2018-05-22 03:23:03.000 142 21249.33 271.16 42965.83 47934.11 2018-05-22 03:23:04.000 142 21249.36 271.22 42965.84 47934.07 2018-05-22 03:23:05.000 142 21249.29 271.26 42965.85 47934.02 2018-05-22 03:23:06.000 142 21249.29 271.25 42965.83 47934.01 2018-05-22 03:23:07.000 142 21249.36 271.19 42965.84 47934.02 2018-05-22 03:23:08.000 142 21249.34 271.09 42965.83 47934.02 2018-05-22 03:23:09.000 142 21249.33 270.99 42965.89 47934.09 2018-05-22 03:23:10.000 142 21249.36 270.94 42966.01 47934.12 2018-05-22 03:23:11.000 142 21249.36 270.91 42966.04 47934.17 2018-05-22 03:23:12.000 142 21249.33 270.88 42966.10 47934.23 2018-05-22 03:23:13.000 142 21249.37 270.75 42966.16 47934.27 2018-05-22 03:23:14.000 142 21249.42 270.75 42966.20 47934.40 2018-05-22 03:23:15.000 142 21249.45 270.81 42966.26 47934.39 2018-05-22 03:23:16.000 142 21249.46 270.83 42966.31 47934.42 2018-05-22 03:23:17.000 142 21249.43 270.80 42966.33 47934.49 2018-05-22 03:23:18.000 142 21249.41 270.81 42966.33 47934.51 2018-05-22 03:23:19.000 142 21249.44 270.82 42966.34 47934.51 2018-05-22 03:23:20.000 142 21249.42 270.84 42966.36 47934.53 2018-05-22 03:23:21.000 142 21249.42 270.83 42966.33 47934.52 2018-05-22 03:23:22.000 142 21249.43 270.80 42966.34 47934.55 2018-05-22 03:23:23.000 142 21249.37 270.73 42966.44 47934.54 2018-05-22 03:23:24.000 142 21249.41 270.83 42966.41 47934.58 2018-05-22 03:23:25.000 142 21249.42 270.83 42966.40 47934.55 2018-05-22 03:23:26.000 142 21249.37 270.89 42966.41 47934.56 2018-05-22 03:23:27.000 142 21249.33 270.93 42966.36 47934.52 2018-05-22 03:23:28.000 142 21249.40 270.93 42966.39 47934.54 2018-05-22 03:23:29.000 142 21249.40 270.82 42966.36 47934.55 2018-05-22 03:23:30.000 142 21249.48 270.78 42966.40 47934.56 2018-05-22 03:23:31.000 142 21249.53 270.78 42966.42 47934.58 2018-05-22 03:23:32.000 142 21249.48 270.76 42966.42 47934.67 2018-05-22 03:23:33.000 142 21249.57 270.77 42966.42 47934.69 2018-05-22 03:23:34.000 142 21249.55 270.77 42966.46 47934.67 2018-05-22 03:23:35.000 142 21249.52 270.77 42966.54 47934.72 2018-05-22 03:23:36.000 142 21249.50 270.81 42966.57 47934.72 2018-05-22 03:23:37.000 142 21249.52 270.83 42966.63 47934.72 2018-05-22 03:23:38.000 142 21249.51 270.86 42966.60 47934.68 2018-05-22 03:23:39.000 142 21249.47 270.83 42966.55 47934.75 2018-05-22 03:23:40.000 142 21249.45 270.89 42966.58 47934.70 2018-05-22 03:23:41.000 142 21249.49 270.94 42966.58 47934.71 2018-05-22 03:23:42.000 142 21249.52 270.87 42966.57 47934.71 2018-05-22 03:23:43.000 142 21249.45 270.84 42966.59 47934.69 2018-05-22 03:23:44.000 142 21249.45 270.87 42966.57 47934.73 2018-05-22 03:23:45.000 142 21249.54 270.83 42966.57 47934.69 2018-05-22 03:23:46.000 142 21249.54 270.80 42966.57 47934.74 2018-05-22 03:23:47.000 142 21249.55 270.84 42966.58 47934.76 2018-05-22 03:23:48.000 142 21249.54 270.83 42966.57 47934.77 2018-05-22 03:23:49.000 142 21249.54 270.78 42966.58 47934.74 2018-05-22 03:23:50.000 142 21249.51 270.76 42966.61 47934.73 2018-05-22 03:23:51.000 142 21249.47 270.78 42966.61 47934.79 2018-05-22 03:23:52.000 142 21249.45 270.79 42966.58 47934.71 2018-05-22 03:23:53.000 142 21249.46 270.79 42966.54 47934.75 2018-05-22 03:23:54.000 142 21249.44 270.80 42966.57 47934.80 2018-05-22 03:23:55.000 142 21249.50 270.82 42966.56 47934.73 2018-05-22 03:23:56.000 142 21249.40 270.90 42966.55 47934.74 2018-05-22 03:23:57.000 142 21249.44 270.84 42966.56 47934.72 2018-05-22 03:23:58.000 142 21249.44 270.76 42966.56 47934.70 2018-05-22 03:23:59.000 142 21249.37 270.75 42966.58 47934.76 2018-05-22 03:24:00.000 142 21249.32 270.72 42966.62 47934.66 2018-05-22 03:24:01.000 142 21249.31 270.74 42966.64 47934.68 2018-05-22 03:24:02.000 142 21249.39 270.75 42966.60 47934.68 2018-05-22 03:24:03.000 142 21249.39 270.77 42966.61 47934.72 2018-05-22 03:24:04.000 142 21249.35 270.78 42966.63 47934.73 2018-05-22 03:24:05.000 142 21249.32 270.71 42966.56 47934.75 2018-05-22 03:24:06.000 142 21249.35 270.71 42966.60 47934.70 2018-05-22 03:24:07.000 142 21249.41 270.67 42966.63 47934.72 2018-05-22 03:24:08.000 142 21249.35 270.72 42966.63 47934.75 2018-05-22 03:24:09.000 142 21249.35 270.70 42966.62 47934.72 2018-05-22 03:24:10.000 142 21249.41 270.66 42966.66 47934.73 2018-05-22 03:24:11.000 142 21249.43 270.66 42966.59 47934.75 2018-05-22 03:24:12.000 142 21249.42 270.66 42966.60 47934.70 2018-05-22 03:24:13.000 142 21249.38 270.67 42966.64 47934.73 2018-05-22 03:24:14.000 142 21249.40 270.70 42966.64 47934.75 2018-05-22 03:24:15.000 142 21249.44 270.73 42966.59 47934.75 2018-05-22 03:24:16.000 142 21249.46 270.75 42966.66 47934.71 2018-05-22 03:24:17.000 142 21249.37 270.78 42966.63 47934.73 2018-05-22 03:24:18.000 142 21249.35 270.73 42966.59 47934.72 2018-05-22 03:24:19.000 142 21249.33 270.78 42966.63 47934.75 2018-05-22 03:24:20.000 142 21249.34 270.79 42966.63 47934.74 2018-05-22 03:24:21.000 142 21249.39 270.79 42966.66 47934.78 2018-05-22 03:24:22.000 142 21249.33 270.88 42966.59 47934.66 2018-05-22 03:24:23.000 142 21249.37 270.83 42966.55 47934.73 2018-05-22 03:24:24.000 142 21249.38 270.86 42966.59 47934.78 2018-05-22 03:24:25.000 142 21249.35 270.88 42966.59 47934.68 2018-05-22 03:24:26.000 142 21249.33 270.83 42966.54 47934.66 2018-05-22 03:24:27.000 142 21249.31 270.86 42966.48 47934.67 2018-05-22 03:24:28.000 142 21249.36 270.93 42966.50 47934.67 2018-05-22 03:24:29.000 142 21249.31 270.94 42966.49 47934.68 2018-05-22 03:24:30.000 142 21249.32 270.95 42966.46 47934.63 2018-05-22 03:24:31.000 142 21249.31 270.91 42966.51 47934.68 2018-05-22 03:24:32.000 142 21249.37 270.89 42966.48 47934.60 2018-05-22 03:24:33.000 142 21249.41 270.92 42966.48 47934.67 2018-05-22 03:24:34.000 142 21249.39 270.89 42966.54 47934.68 2018-05-22 03:24:35.000 142 21249.46 270.91 42966.52 47934.66 2018-05-22 03:24:36.000 142 21249.40 270.84 42966.44 47934.59 2018-05-22 03:24:37.000 142 21249.42 270.91 42966.46 47934.69 2018-05-22 03:24:38.000 142 21249.36 270.96 42966.46 47934.62 2018-05-22 03:24:39.000 142 21249.39 271.06 42966.46 47934.61 2018-05-22 03:24:40.000 142 21249.39 271.07 42966.39 47934.57 2018-05-22 03:24:41.000 142 21249.35 271.01 42966.37 47934.52 2018-05-22 03:24:42.000 142 21249.27 270.95 42966.38 47934.52 2018-05-22 03:24:43.000 142 21249.29 270.97 42966.38 47934.50 2018-05-22 03:24:44.000 142 21249.26 270.96 42966.40 47934.46 2018-05-22 03:24:45.000 142 21249.23 270.91 42966.42 47934.48 2018-05-22 03:24:46.000 142 21249.24 270.88 42966.37 47934.46 2018-05-22 03:24:47.000 142 21249.20 270.90 42966.46 47934.43 2018-05-22 03:24:48.000 142 21249.22 270.93 42966.49 47934.51 2018-05-22 03:24:49.000 142 21249.19 270.94 42966.48 47934.46 2018-05-22 03:24:50.000 142 21249.20 270.87 42966.42 47934.49 2018-05-22 03:24:51.000 142 21249.26 270.96 42966.41 47934.48 2018-05-22 03:24:52.000 142 21249.25 270.99 42966.39 47934.43 2018-05-22 03:24:53.000 142 21249.26 271.02 42966.38 47934.49 2018-05-22 03:24:54.000 142 21249.22 271.05 42966.39 47934.51 2018-05-22 03:24:55.000 142 21249.21 271.01 42966.37 47934.49 2018-05-22 03:24:56.000 142 21249.23 270.95 42966.38 47934.48 2018-05-22 03:24:57.000 142 21249.25 270.94 42966.36 47934.45 2018-05-22 03:24:58.000 142 21249.28 270.89 42966.36 47934.50 2018-05-22 03:24:59.000 142 21249.26 270.87 42966.42 47934.51 2018-05-22 03:25:00.000 142 21249.34 270.99 42966.44 47934.51 2018-05-22 03:25:01.000 142 21249.31 271.01 42966.46 47934.49 2018-05-22 03:25:02.000 142 21249.28 270.99 42966.38 47934.50 2018-05-22 03:25:03.000 142 21249.27 270.91 42966.37 47934.52 2018-05-22 03:25:04.000 142 21249.24 270.89 42966.38 47934.53 2018-05-22 03:25:05.000 142 21249.33 270.89 42966.44 47934.49 2018-05-22 03:25:06.000 142 21249.37 270.92 42966.48 47934.55 2018-05-22 03:25:07.000 142 21249.37 270.89 42966.48 47934.55 2018-05-22 03:25:08.000 142 21249.37 270.88 42966.44 47934.57 2018-05-22 03:25:09.000 142 21249.38 270.88 42966.40 47934.55 2018-05-22 03:25:10.000 142 21249.35 270.86 42966.41 47934.60 2018-05-22 03:25:11.000 142 21249.30 270.81 42966.44 47934.60 2018-05-22 03:25:12.000 142 21249.34 270.86 42966.40 47934.59 2018-05-22 03:25:13.000 142 21249.35 270.91 42966.41 47934.57 2018-05-22 03:25:14.000 142 21249.35 270.96 42966.46 47934.60 2018-05-22 03:25:15.000 142 21249.38 270.88 42966.47 47934.56 2018-05-22 03:25:16.000 142 21249.40 270.91 42966.48 47934.63 2018-05-22 03:25:17.000 142 21249.43 270.96 42966.44 47934.57 2018-05-22 03:25:18.000 142 21249.38 270.98 42966.40 47934.53 2018-05-22 03:25:19.000 142 21249.38 271.02 42966.42 47934.55 2018-05-22 03:25:20.000 142 21249.39 271.05 42966.42 47934.56 2018-05-22 03:25:21.000 142 21249.33 270.96 42966.38 47934.52 2018-05-22 03:25:22.000 142 21249.34 270.93 42966.35 47934.50 2018-05-22 03:25:23.000 142 21249.36 271.00 42966.34 47934.55 2018-05-22 03:25:24.000 142 21249.40 271.00 42966.40 47934.51 2018-05-22 03:25:25.000 142 21249.34 271.00 42966.43 47934.55 2018-05-22 03:25:26.000 142 21249.35 271.05 42966.38 47934.51 2018-05-22 03:25:27.000 142 21249.33 271.11 42966.41 47934.50 2018-05-22 03:25:28.000 142 21249.25 271.06 42966.41 47934.45 2018-05-22 03:25:29.000 142 21249.28 271.06 42966.31 47934.51 2018-05-22 03:25:30.000 142 21249.32 271.04 42966.34 47934.46 2018-05-22 03:25:31.000 142 21249.28 271.10 42966.33 47934.46 2018-05-22 03:25:32.000 142 21249.28 271.08 42966.32 47934.47 2018-05-22 03:25:33.000 142 21249.28 271.11 42966.33 47934.41 2018-05-22 03:25:34.000 142 21249.27 271.13 42966.36 47934.49 2018-05-22 03:25:35.000 142 21249.27 271.03 42966.29 47934.48 2018-05-22 03:25:36.000 142 21249.34 270.94 42966.35 47934.48 2018-05-22 03:25:37.000 142 21249.29 270.98 42966.37 47934.50 2018-05-22 03:25:38.000 142 21249.27 270.97 42966.34 47934.49 2018-05-22 03:25:39.000 142 21249.28 270.97 42966.40 47934.48 2018-05-22 03:25:40.000 142 21249.35 270.93 42966.43 47934.53 2018-05-22 03:25:41.000 142 21249.36 270.92 42966.39 47934.51 2018-05-22 03:25:42.000 142 21249.37 270.89 42966.37 47934.48 2018-05-22 03:25:43.000 142 21249.32 270.89 42966.36 47934.48 2018-05-22 03:25:44.000 142 21249.34 270.85 42966.41 47934.52 2018-05-22 03:25:45.000 142 21249.36 270.90 42966.36 47934.47 2018-05-22 03:25:46.000 142 21249.37 270.85 42966.36 47934.51 2018-05-22 03:25:47.000 142 21249.34 270.76 42966.40 47934.51 2018-05-22 03:25:48.000 142 21249.39 270.76 42966.39 47934.51 2018-05-22 03:25:49.000 142 21249.43 270.79 42966.40 47934.57 2018-05-22 03:25:50.000 142 21249.39 270.81 42966.38 47934.49 2018-05-22 03:25:51.000 142 21249.37 270.74 42966.40 47934.51 2018-05-22 03:25:52.000 142 21249.34 270.71 42966.42 47934.55 2018-05-22 03:25:53.000 142 21249.34 270.63 42966.46 47934.58 2018-05-22 03:25:54.000 142 21249.33 270.62 42966.46 47934.59 2018-05-22 03:25:55.000 142 21249.27 270.57 42966.53 47934.63 2018-05-22 03:25:56.000 142 21249.22 270.61 42966.57 47934.64 2018-05-22 03:25:57.000 142 21249.23 270.61 42966.59 47934.66 2018-05-22 03:25:58.000 142 21249.28 270.64 42966.60 47934.62 2018-05-22 03:25:59.000 142 21249.31 270.63 42966.57 47934.63 2018-05-22 03:26:00.000 142 21249.26 270.67 42966.54 47934.57 2018-05-22 03:26:01.000 142 21249.19 270.72 42966.51 47934.59 2018-05-22 03:26:02.000 142 21249.23 270.78 42966.49 47934.56 2018-05-22 03:26:03.000 142 21249.25 270.84 42966.42 47934.53 2018-05-22 03:26:04.000 142 21249.30 270.74 42966.43 47934.53 2018-05-22 03:26:05.000 142 21249.25 270.74 42966.42 47934.51 2018-05-22 03:26:06.000 142 21249.26 270.78 42966.37 47934.49 2018-05-22 03:26:07.000 142 21249.30 270.82 42966.33 47934.47 2018-05-22 03:26:08.000 142 21249.29 270.81 42966.33 47934.53 2018-05-22 03:26:09.000 142 21249.34 270.85 42966.33 47934.48 2018-05-22 03:26:10.000 142 21249.33 270.74 42966.35 47934.50 2018-05-22 03:26:11.000 142 21249.35 270.74 42966.37 47934.48 2018-05-22 03:26:12.000 142 21249.32 270.70 42966.35 47934.46 2018-05-22 03:26:13.000 142 21249.28 270.76 42966.36 47934.50 2018-05-22 03:26:14.000 142 21249.29 270.73 42966.36 47934.50 2018-05-22 03:26:15.000 142 21249.32 270.68 42966.35 47934.53 2018-05-22 03:26:16.000 142 21249.33 270.64 42966.42 47934.52 2018-05-22 03:26:17.000 142 21249.41 270.58 42966.48 47934.54 2018-05-22 03:26:18.000 142 21249.36 270.58 42966.51 47934.56 2018-05-22 03:26:19.000 142 21249.31 270.61 42966.53 47934.59 2018-05-22 03:26:20.000 142 21249.33 270.58 42966.50 47934.62 2018-05-22 03:26:21.000 142 21249.38 270.49 42966.56 47934.63 2018-05-22 03:26:22.000 142 21249.32 270.45 42966.56 47934.68 2018-05-22 03:26:23.000 142 21249.32 270.51 42966.61 47934.74 2018-05-22 03:26:24.000 142 21249.31 270.60 42966.63 47934.74 2018-05-22 03:26:25.000 142 21249.32 270.70 42966.57 47934.71 2018-05-22 03:26:26.000 142 21249.29 270.71 42966.55 47934.68 2018-05-22 03:26:27.000 142 21249.26 270.64 42966.57 47934.67 2018-05-22 03:26:28.000 142 21249.25 270.69 42966.60 47934.64 2018-05-22 03:26:29.000 142 21249.26 270.66 42966.57 47934.65 2018-05-22 03:26:30.000 142 21249.21 270.71 42966.55 47934.60 2018-05-22 03:26:31.000 142 21249.21 270.83 42966.53 47934.63 2018-05-22 03:26:32.000 142 21249.27 270.78 42966.51 47934.59 2018-05-22 03:26:33.000 142 21249.25 270.81 42966.54 47934.58 2018-05-22 03:26:34.000 142 21249.22 270.84 42966.50 47934.61 2018-05-22 03:26:35.000 142 21249.25 270.88 42966.49 47934.59 2018-05-22 03:26:36.000 142 21249.25 270.96 42966.50 47934.59 2018-05-22 03:26:37.000 142 21249.25 270.92 42966.45 47934.53 2018-05-22 03:26:38.000 142 21249.21 270.85 42966.41 47934.53 2018-05-22 03:26:39.000 142 21249.22 270.92 42966.42 47934.52 2018-05-22 03:26:40.000 142 21249.30 270.86 42966.42 47934.52 2018-05-22 03:26:41.000 142 21249.22 270.86 42966.41 47934.53 2018-05-22 03:26:42.000 142 21249.21 270.88 42966.38 47934.52 2018-05-22 03:26:43.000 142 21249.27 270.87 42966.42 47934.52 2018-05-22 03:26:44.000 142 21249.28 270.82 42966.43 47934.52 2018-05-22 03:26:45.000 142 21249.25 270.79 42966.40 47934.51 2018-05-22 03:26:46.000 142 21249.29 270.80 42966.41 47934.52 2018-05-22 03:26:47.000 142 21249.22 270.73 42966.43 47934.51 2018-05-22 03:26:48.000 142 21249.16 270.78 42966.42 47934.53 2018-05-22 03:26:49.000 142 21249.18 270.77 42966.42 47934.49 2018-05-22 03:26:50.000 142 21249.11 270.76 42966.46 47934.47 2018-05-22 03:26:51.000 142 21249.12 270.76 42966.44 47934.51 2018-05-22 03:26:52.000 142 21249.14 270.72 42966.44 47934.46 2018-05-22 03:26:53.000 142 21249.05 270.66 42966.40 47934.48 2018-05-22 03:26:54.000 142 21249.10 270.62 42966.41 47934.47 2018-05-22 03:26:55.000 142 21249.08 270.65 42966.44 47934.45 2018-05-22 03:26:56.000 142 21249.05 270.71 42966.41 47934.48 2018-05-22 03:26:57.000 142 21249.04 270.73 42966.37 47934.43 2018-05-22 03:26:58.000 142 21249.03 270.76 42966.43 47934.45 2018-05-22 03:26:59.000 142 21249.05 270.74 42966.46 47934.44 2018-05-22 03:27:00.000 142 21249.11 270.72 42966.46 47934.48 2018-05-22 03:27:01.000 142 21249.09 270.68 42966.39 47934.43 2018-05-22 03:27:02.000 142 21249.12 270.73 42966.42 47934.49 2018-05-22 03:27:03.000 142 21249.10 270.78 42966.42 47934.43 2018-05-22 03:27:04.000 142 21249.12 270.81 42966.42 47934.50 2018-05-22 03:27:05.000 142 21249.13 270.75 42966.42 47934.45 2018-05-22 03:27:06.000 142 21249.10 270.79 42966.47 47934.46 2018-05-22 03:27:07.000 142 21249.10 270.73 42966.44 47934.51 2018-05-22 03:27:08.000 142 21249.07 270.70 42966.49 47934.48 2018-05-22 03:27:09.000 142 21249.15 270.74 42966.58 47934.54 2018-05-22 03:27:10.000 142 21249.15 270.70 42966.57 47934.49 2018-05-22 03:27:11.000 142 21249.18 270.68 42966.57 47934.58 2018-05-22 03:27:12.000 142 21249.12 270.74 42966.52 47934.55 2018-05-22 03:27:13.000 142 21249.16 270.75 42966.49 47934.60 2018-05-22 03:27:14.000 142 21249.25 270.74 42966.48 47934.54 2018-05-22 03:27:15.000 142 21249.16 270.68 42966.55 47934.58 2018-05-22 03:27:16.000 142 21249.16 270.80 42966.54 47934.59 2018-05-22 03:27:17.000 142 21249.20 270.82 42966.52 47934.57 2018-05-22 03:27:18.000 142 21249.22 270.76 42966.52 47934.57 2018-05-22 03:27:19.000 142 21249.17 270.71 42966.54 47934.53 2018-05-22 03:27:20.000 142 21249.23 270.64 42966.60 47934.62 2018-05-22 03:27:21.000 142 21249.19 270.60 42966.60 47934.66 2018-05-22 03:27:22.000 142 21249.19 270.63 42966.66 47934.62 2018-05-22 03:27:23.000 142 21249.16 270.63 42966.66 47934.65 2018-05-22 03:27:24.000 142 21249.16 270.62 42966.67 47934.64 2018-05-22 03:27:25.000 142 21249.15 270.66 42966.66 47934.68 2018-05-22 03:27:26.000 142 21249.12 270.62 42966.60 47934.67 2018-05-22 03:27:27.000 142 21249.15 270.59 42966.64 47934.65 2018-05-22 03:27:28.000 142 21249.16 270.61 42966.70 47934.72 2018-05-22 03:27:29.000 142 21249.20 270.59 42966.68 47934.66 2018-05-22 03:27:30.000 142 21249.19 270.61 42966.74 47934.67 2018-05-22 03:27:31.000 142 21249.19 270.59 42966.67 47934.71 2018-05-22 03:27:32.000 142 21249.19 270.59 42966.73 47934.72 2018-05-22 03:27:33.000 142 21249.15 270.66 42966.67 47934.68 2018-05-22 03:27:34.000 142 21249.19 270.71 42966.66 47934.66 2018-05-22 03:27:35.000 142 21249.15 270.64 42966.69 47934.69 2018-05-22 03:27:36.000 142 21249.14 270.66 42966.64 47934.62 2018-05-22 03:27:37.000 142 21249.10 270.70 42966.65 47934.64 2018-05-22 03:27:38.000 142 21249.14 270.72 42966.60 47934.69 2018-05-22 03:27:39.000 142 21249.13 270.64 42966.63 47934.59 2018-05-22 03:27:40.000 142 21249.16 270.62 42966.67 47934.66 2018-05-22 03:27:41.000 142 21249.18 270.69 42966.62 47934.67 2018-05-22 03:27:42.000 142 21249.19 270.68 42966.63 47934.65 2018-05-22 03:27:43.000 142 21249.17 270.66 42966.60 47934.64 2018-05-22 03:27:44.000 142 21249.15 270.74 42966.63 47934.68 2018-05-22 03:27:45.000 142 21249.16 270.75 42966.54 47934.60 2018-05-22 03:27:46.000 142 21249.18 270.71 42966.52 47934.62 2018-05-22 03:27:47.000 142 21249.18 270.71 42966.56 47934.64 2018-05-22 03:27:48.000 142 21249.13 270.75 42966.57 47934.62 2018-05-22 03:27:49.000 142 21249.10 270.73 42966.64 47934.64 2018-05-22 03:27:50.000 142 21249.13 270.71 42966.59 47934.62 2018-05-22 03:27:51.000 142 21249.14 270.75 42966.58 47934.65 2018-05-22 03:27:52.000 142 21249.18 270.69 42966.62 47934.65 2018-05-22 03:27:53.000 142 21249.22 270.77 42966.64 47934.68 2018-05-22 03:27:54.000 142 21249.17 270.78 42966.67 47934.72 2018-05-22 03:27:55.000 142 21249.23 270.82 42966.65 47934.71 2018-05-22 03:27:56.000 142 21249.29 270.78 42966.65 47934.72 2018-05-22 03:27:57.000 142 21249.27 270.77 42966.65 47934.74 2018-05-22 03:27:58.000 142 21249.28 270.76 42966.64 47934.70 2018-05-22 03:27:59.000 142 21249.31 270.86 42966.64 47934.71 2018-05-22 03:28:00.000 142 21249.33 270.78 42966.65 47934.72 2018-05-22 03:28:01.000 142 21249.27 270.76 42966.61 47934.74 2018-05-22 03:28:02.000 142 21249.30 270.76 42966.63 47934.73 2018-05-22 03:28:03.000 142 21249.26 270.77 42966.66 47934.70 2018-05-22 03:28:04.000 142 21249.31 270.79 42966.67 47934.75 2018-05-22 03:28:05.000 142 21249.37 270.80 42966.72 47934.71 2018-05-22 03:28:06.000 142 21249.24 270.79 42966.71 47934.70 2018-05-22 03:28:07.000 142 21249.31 270.76 42966.68 47934.69 2018-05-22 03:28:08.000 142 21249.31 270.74 42966.67 47934.77 2018-05-22 03:28:09.000 142 21249.32 270.75 42966.75 47934.74 2018-05-22 03:28:10.000 142 21249.31 270.78 42966.76 47934.74 2018-05-22 03:28:11.000 142 21249.39 270.76 42966.79 47934.79 2018-05-22 03:28:12.000 142 21249.36 270.76 42966.80 47934.82 2018-05-22 03:28:13.000 142 21249.36 270.78 42966.80 47934.87 2018-05-22 03:28:14.000 142 21249.32 270.74 42966.79 47934.83 2018-05-22 03:28:15.000 142 21249.28 270.77 42966.80 47934.88 2018-05-22 03:28:16.000 142 21249.32 270.76 42966.86 47934.88 2018-05-22 03:28:17.000 142 21249.32 270.81 42966.76 47934.85 2018-05-22 03:28:18.000 142 21249.33 270.85 42966.74 47934.87 2018-05-22 03:28:19.000 142 21249.32 270.82 42966.74 47934.84 2018-05-22 03:28:20.000 142 21249.31 270.80 42966.76 47934.86 2018-05-22 03:28:21.000 142 21249.32 270.89 42966.71 47934.85 2018-05-22 03:28:22.000 142 21249.32 270.89 42966.74 47934.91 2018-05-22 03:28:23.000 142 21249.34 270.88 42966.76 47934.84 2018-05-22 03:28:24.000 142 21249.34 270.83 42966.79 47934.92 2018-05-22 03:28:25.000 142 21249.35 270.82 42966.80 47934.84 2018-05-22 03:28:26.000 142 21249.35 270.86 42966.74 47934.89 2018-05-22 03:28:27.000 142 21249.28 270.87 42966.67 47934.89 2018-05-22 03:28:28.000 142 21249.31 270.88 42966.64 47934.83 2018-05-22 03:28:29.000 142 21249.28 270.88 42966.67 47934.80 2018-05-22 03:28:30.000 142 21249.25 270.94 42966.70 47934.82 2018-05-22 03:28:31.000 142 21249.25 270.94 42966.70 47934.73 2018-05-22 03:28:32.000 142 21249.25 270.94 42966.60 47934.78 2018-05-22 03:28:33.000 142 21249.32 270.92 42966.63 47934.77 2018-05-22 03:28:34.000 142 21249.33 270.90 42966.60 47934.71 2018-05-22 03:28:35.000 142 21249.32 270.90 42966.56 47934.75 2018-05-22 03:28:36.000 142 21249.32 270.93 42966.58 47934.75 2018-05-22 03:28:37.000 142 21249.35 270.91 42966.55 47934.68 2018-05-22 03:28:38.000 142 21249.33 270.83 42966.55 47934.69 2018-05-22 03:28:39.000 142 21249.31 270.78 42966.58 47934.70 2018-05-22 03:28:40.000 142 21249.30 270.74 42966.55 47934.68 2018-05-22 03:28:41.000 142 21249.37 270.75 42966.51 47934.71 2018-05-22 03:28:42.000 142 21249.36 270.80 42966.51 47934.69 2018-05-22 03:28:43.000 142 21249.37 270.79 42966.52 47934.69 2018-05-22 03:28:44.000 142 21249.39 270.78 42966.51 47934.74 2018-05-22 03:28:45.000 142 21249.33 270.77 42966.55 47934.71 2018-05-22 03:28:46.000 142 21249.32 270.76 42966.61 47934.77 2018-05-22 03:28:47.000 142 21249.32 270.78 42966.64 47934.78 2018-05-22 03:28:48.000 142 21249.25 270.88 42966.64 47934.72 2018-05-22 03:28:49.000 142 21249.15 270.93 42966.62 47934.69 2018-05-22 03:28:50.000 142 21249.17 271.03 42966.58 47934.59 2018-05-22 03:28:51.000 142 21249.22 271.04 42966.47 47934.53 2018-05-22 03:28:52.000 142 21249.24 271.03 42966.40 47934.53 2018-05-22 03:28:53.000 142 21249.23 271.00 42966.36 47934.40 2018-05-22 03:28:54.000 142 21249.17 271.00 42966.37 47934.45 2018-05-22 03:28:55.000 142 21249.18 270.99 42966.34 47934.42 2018-05-22 03:28:56.000 142 21249.18 270.93 42966.29 47934.38 2018-05-22 03:28:57.000 142 21249.22 270.92 42966.31 47934.41 2018-05-22 03:28:58.000 142 21249.21 270.86 42966.34 47934.45 2018-05-22 03:28:59.000 142 21249.22 270.75 42966.42 47934.43 2018-05-22 03:29:00.000 142 21249.22 270.72 42966.46 47934.49 2018-05-22 03:29:01.000 142 21249.23 270.77 42966.47 47934.58 2018-05-22 03:29:02.000 142 21249.26 270.76 42966.50 47934.57 2018-05-22 03:29:03.000 142 21249.26 270.81 42966.52 47934.59 2018-05-22 03:29:04.000 142 21249.26 270.68 42966.50 47934.64 2018-05-22 03:29:05.000 142 21249.22 270.64 42966.56 47934.67 2018-05-22 03:29:06.000 142 21249.22 270.61 42966.60 47934.68 2018-05-22 03:29:07.000 142 21249.25 270.62 42966.67 47934.72 2018-05-22 03:29:08.000 142 21249.25 270.60 42966.64 47934.74 2018-05-22 03:29:09.000 142 21249.26 270.59 42966.70 47934.80 2018-05-22 03:29:10.000 142 21249.28 270.58 42966.73 47934.78 2018-05-22 03:29:11.000 142 21249.24 270.62 42966.80 47934.80 2018-05-22 03:29:12.000 142 21249.23 270.55 42966.74 47934.83 2018-05-22 03:29:13.000 142 21249.31 270.59 42966.76 47934.88 2018-05-22 03:29:14.000 142 21249.32 270.64 42966.77 47934.81 2018-05-22 03:29:15.000 142 21249.37 270.65 42966.80 47934.89 2018-05-22 03:29:16.000 142 21249.31 270.63 42966.87 47934.85 2018-05-22 03:29:17.000 142 21249.36 270.61 42966.82 47934.91 2018-05-22 03:29:18.000 142 21249.40 270.63 42966.80 47934.88 2018-05-22 03:29:19.000 142 21249.34 270.64 42966.80 47934.88 2018-05-22 03:29:20.000 142 21249.33 270.64 42966.80 47934.93 2018-05-22 03:29:21.000 142 21249.31 270.64 42966.79 47934.92 2018-05-22 03:29:22.000 142 21249.31 270.68 42966.84 47934.93 2018-05-22 03:29:23.000 142 21249.33 270.64 42966.81 47934.91 2018-05-22 03:29:24.000 142 21249.41 270.70 42966.80 47934.93 2018-05-22 03:29:25.000 142 21249.37 270.70 42966.80 47934.94 2018-05-22 03:29:26.000 142 21249.37 270.73 42966.85 47934.97 2018-05-22 03:29:27.000 142 21249.35 270.72 42966.84 47934.95 2018-05-22 03:29:28.000 142 21249.35 270.76 42966.82 47934.91 2018-05-22 03:29:29.000 142 21249.39 270.81 42966.85 47934.96 2018-05-22 03:29:30.000 142 21249.38 270.73 42966.86 47934.91 2018-05-22 03:29:31.000 142 21249.35 270.72 42966.85 47934.99 2018-05-22 03:29:32.000 142 21249.43 270.76 42966.87 47934.97 2018-05-22 03:29:33.000 142 21249.43 270.69 42966.87 47934.95 2018-05-22 03:29:34.000 142 21249.43 270.72 42966.90 47935.01 2018-05-22 03:29:35.000 142 21249.38 270.76 42966.95 47934.97 2018-05-22 03:29:36.000 142 21249.34 270.84 42966.87 47934.94 2018-05-22 03:29:37.000 142 21249.35 270.79 42966.86 47934.98 2018-05-22 03:29:38.000 142 21249.36 270.76 42966.84 47934.94 2018-05-22 03:29:39.000 142 21249.32 270.73 42966.84 47934.99 2018-05-22 03:29:40.000 142 21249.32 270.76 42966.87 47934.95 2018-05-22 03:29:41.000 142 21249.30 270.80 42966.87 47934.98 2018-05-22 03:29:42.000 142 21249.29 270.78 42966.91 47934.95 2018-05-22 03:29:43.000 142 21249.29 270.76 42966.85 47935.00 2018-05-22 03:29:44.000 142 21249.27 270.75 42966.91 47934.95 2018-05-22 03:29:45.000 142 21249.24 270.67 42966.91 47934.97 2018-05-22 03:29:46.000 142 21249.19 270.62 42966.92 47934.98 2018-05-22 03:29:47.000 142 21249.22 270.65 42966.91 47934.94 2018-05-22 03:29:48.000 142 21249.20 270.68 42966.87 47934.90 2018-05-22 03:29:49.000 142 21249.24 270.73 42966.91 47934.96 2018-05-22 03:29:50.000 142 21249.17 270.74 42966.91 47934.88 2018-05-22 03:29:51.000 142 21249.16 270.71 42966.92 47934.92 2018-05-22 03:29:52.000 142 21249.17 270.68 42966.87 47934.90 2018-05-22 03:29:53.000 142 21249.18 270.75 42966.82 47934.87 2018-05-22 03:29:54.000 142 21249.22 270.78 42966.84 47934.92 2018-05-22 03:29:55.000 142 21249.16 270.72 42966.88 47934.84 2018-05-22 03:29:56.000 142 21249.19 270.72 42966.75 47934.88 2018-05-22 03:29:57.000 142 21249.21 270.71 42966.77 47934.80 2018-05-22 03:29:58.000 142 21249.26 270.65 42966.84 47934.86 2018-05-22 03:29:59.000 142 21249.23 270.65 42966.81 47934.85 2018-05-22 03:30:00.000 142 21249.25 270.65 42966.84 47934.81 2018-05-22 03:30:01.000 142 21249.25 270.65 42966.82 47934.85 2018-05-22 03:30:02.000 142 21249.31 270.68 42966.80 47934.80 2018-05-22 03:30:03.000 142 21249.29 270.63 42966.78 47934.87 2018-05-22 03:30:04.000 142 21249.22 270.57 42966.83 47934.88 2018-05-22 03:30:05.000 142 21249.21 270.55 42966.80 47934.86 2018-05-22 03:30:06.000 142 21249.21 270.64 42966.82 47934.83 2018-05-22 03:30:07.000 142 21249.28 270.65 42966.85 47934.87 2018-05-22 03:30:08.000 142 21249.26 270.75 42966.86 47934.90 2018-05-22 03:30:09.000 142 21249.24 270.83 42966.78 47934.83 2018-05-22 03:30:10.000 142 21249.28 270.87 42966.72 47934.84 2018-05-22 03:30:11.000 142 21249.25 270.91 42966.67 47934.76 2018-05-22 03:30:12.000 142 21249.22 270.92 42966.59 47934.76 2018-05-22 03:30:13.000 142 21249.19 270.99 42966.54 47934.69 2018-05-22 03:30:14.000 142 21249.14 271.06 42966.51 47934.63 2018-05-22 03:30:15.000 142 21249.13 271.12 42966.49 47934.60 2018-05-22 03:30:16.000 142 21249.10 271.15 42966.44 47934.48 2018-05-22 03:30:17.000 142 21249.07 271.14 42966.40 47934.45 2018-05-22 03:30:18.000 142 21249.07 271.13 42966.33 47934.44 2018-05-22 03:30:19.000 142 21249.14 271.15 42966.31 47934.39 2018-05-22 03:30:20.000 142 21249.14 271.13 42966.33 47934.40 2018-05-22 03:30:21.000 142 21249.14 271.09 42966.33 47934.34 2018-05-22 03:30:22.000 142 21249.08 271.16 42966.33 47934.35 2018-05-22 03:30:23.000 142 21249.02 271.17 42966.33 47934.39 2018-05-22 03:30:24.000 142 21249.01 271.07 42966.40 47934.32 2018-05-22 03:30:25.000 142 21249.04 271.04 42966.37 47934.37 2018-05-22 03:30:26.000 142 21249.02 271.15 42966.35 47934.38 2018-05-22 03:30:27.000 142 21249.02 271.14 42966.32 47934.43 2018-05-22 03:30:28.000 142 21249.06 271.13 42966.31 47934.37 2018-05-22 03:30:29.000 142 21249.09 271.06 42966.33 47934.45 2018-05-22 03:30:30.000 142 21249.10 270.98 42966.40 47934.44 2018-05-22 03:30:31.000 142 21249.12 271.01 42966.43 47934.44 2018-05-22 03:30:32.000 142 21249.16 271.06 42966.48 47934.42 2018-05-22 03:30:33.000 142 21249.17 271.02 42966.48 47934.49 2018-05-22 03:30:34.000 142 21249.20 271.07 42966.44 47934.51 2018-05-22 03:30:35.000 142 21249.24 271.04 42966.49 47934.53 2018-05-22 03:30:36.000 142 21249.26 271.01 42966.51 47934.59 2018-05-22 03:30:37.000 142 21249.24 270.96 42966.61 47934.59 2018-05-22 03:30:38.000 142 21249.26 270.93 42966.57 47934.66 2018-05-22 03:30:39.000 142 21249.24 270.93 42966.59 47934.66 2018-05-22 03:30:40.000 142 21249.28 271.05 42966.59 47934.64 2018-05-22 03:30:41.000 142 21249.29 270.97 42966.54 47934.68 2018-05-22 03:30:42.000 142 21249.26 270.90 42966.57 47934.73 2018-05-22 03:30:43.000 142 21249.18 270.93 42966.63 47934.65 2018-05-22 03:30:44.000 142 21249.22 270.92 42966.65 47934.63 2018-05-22 03:30:45.000 142 21249.28 270.89 42966.62 47934.73 2018-05-22 03:30:46.000 142 21249.25 270.87 42966.64 47934.73 2018-05-22 03:30:47.000 142 21249.27 270.86 42966.71 47934.78 2018-05-22 03:30:48.000 142 21249.35 270.86 42966.72 47934.79 2018-05-22 03:30:49.000 142 21249.33 270.84 42966.68 47934.73 2018-05-22 03:30:50.000 142 21249.32 270.81 42966.72 47934.82 2018-05-22 03:30:51.000 142 21249.30 270.73 42966.76 47934.83 2018-05-22 03:30:52.000 142 21249.30 270.73 42966.74 47934.82 2018-05-22 03:30:53.000 142 21249.29 270.75 42966.77 47934.92 2018-05-22 03:30:54.000 142 21249.35 270.76 42966.80 47934.88 2018-05-22 03:30:55.000 142 21249.34 270.75 42966.78 47934.85 2018-05-22 03:30:56.000 142 21249.38 270.73 42966.75 47934.90 2018-05-22 03:30:57.000 142 21249.32 270.82 42966.75 47934.90 2018-05-22 03:30:58.000 142 21249.31 270.70 42966.75 47934.87 2018-05-22 03:30:59.000 142 21249.26 270.71 42966.71 47934.86 2018-05-22 03:31:00.000 142 21249.16 270.78 42966.74 47934.86 2018-05-22 03:31:01.000 142 21249.20 270.87 42966.73 47934.84 2018-05-22 03:31:02.000 142 21249.19 270.92 42966.84 47934.81 2018-05-22 03:31:03.000 142 21249.22 270.91 42966.84 47934.86 2018-05-22 03:31:04.000 142 21249.25 270.92 42966.84 47934.86 2018-05-22 03:31:05.000 142 21249.26 271.02 42966.78 47934.82 2018-05-22 03:31:06.000 142 21249.23 271.04 42966.78 47934.88 2018-05-22 03:31:07.000 142 21249.21 271.09 42966.84 47934.83 2018-05-22 03:31:08.000 142 21249.32 271.17 42966.84 47934.79 2018-05-22 03:31:09.000 142 21249.40 271.24 42966.80 47934.88 2018-05-22 03:31:10.000 142 21249.48 271.23 42966.80 47934.84 2018-05-22 03:31:11.000 142 21249.55 271.20 42966.80 47934.91 2018-05-22 03:31:12.000 142 21249.60 271.12 42966.80 47934.99 2018-05-22 03:31:13.000 142 21249.59 270.94 42966.80 47934.99 2018-05-22 03:31:14.000 142 21249.50 270.86 42966.87 47934.96 2018-05-22 03:31:15.000 142 21249.43 270.91 42966.90 47934.97 2018-05-22 03:31:16.000 142 21249.38 270.91 42966.90 47934.91 2018-05-22 03:31:17.000 142 21249.28 270.93 42966.91 47934.93 2018-05-22 03:31:18.000 142 21249.29 271.05 42966.90 47934.92 2018-05-22 03:31:19.000 142 21249.31 271.07 42966.86 47934.89 2018-05-22 03:31:20.000 142 21249.31 271.11 42966.89 47934.90 2018-05-22 03:31:21.000 142 21249.29 271.12 42966.88 47934.95 2018-05-22 03:31:22.000 142 21249.28 271.19 42966.85 47934.94 2018-05-22 03:31:23.000 142 21249.34 271.17 42966.86 47934.93 2018-05-22 03:31:24.000 142 21249.36 271.24 42966.89 47934.99 2018-05-22 03:31:25.000 142 21249.42 271.21 42966.89 47934.96 2018-05-22 03:31:26.000 142 21249.38 271.19 42966.88 47934.97 2018-05-22 03:31:27.000 142 21249.41 271.17 42966.93 47935.02 2018-05-22 03:31:28.000 142 21249.41 271.15 42966.86 47934.98 2018-05-22 03:31:29.000 142 21249.45 271.13 42966.90 47934.99 2018-05-22 03:31:30.000 142 21249.46 271.15 42966.87 47935.02 2018-05-22 03:31:31.000 142 21249.40 271.14 42966.92 47935.04 2018-05-22 03:31:32.000 142 21249.45 271.13 42966.91 47935.02 2018-05-22 03:31:33.000 142 21249.47 271.11 42966.95 47935.00 2018-05-22 03:31:34.000 142 21249.46 271.15 42966.91 47935.07 2018-05-22 03:31:35.000 142 21249.48 271.22 42966.91 47935.05 2018-05-22 03:31:36.000 142 21249.46 271.22 42966.90 47935.06 2018-05-22 03:31:37.000 142 21249.47 271.16 42966.91 47935.04 2018-05-22 03:31:38.000 142 21249.45 271.17 42966.92 47935.04 2018-05-22 03:31:39.000 142 21249.42 271.15 42966.95 47935.09 2018-05-22 03:31:40.000 142 21249.44 271.18 42967.01 47935.16 2018-05-22 03:31:41.000 142 21249.52 271.20 42966.98 47935.10 2018-05-22 03:31:42.000 142 21249.54 271.18 42966.98 47935.13 2018-05-22 03:31:43.000 142 21249.57 271.19 42967.05 47935.12 2018-05-22 03:31:44.000 142 21249.67 271.11 42967.02 47935.20 2018-05-22 03:31:45.000 142 21249.60 271.15 42966.99 47935.19 2018-05-22 03:31:46.000 142 21249.56 271.17 42967.02 47935.20 2018-05-22 03:31:47.000 142 21249.58 271.13 42967.06 47935.18 2018-05-22 03:31:48.000 142 21249.58 271.17 42967.08 47935.22 2018-05-22 03:31:49.000 142 21249.58 271.16 42967.03 47935.23 2018-05-22 03:31:50.000 142 21249.53 271.16 42967.03 47935.21 2018-05-22 03:31:51.000 142 21249.56 271.10 42967.08 47935.23 2018-05-22 03:31:52.000 142 21249.56 271.11 42967.09 47935.27 2018-05-22 03:31:53.000 142 21249.55 271.16 42967.13 47935.29 2018-05-22 03:31:54.000 142 21249.50 271.19 42967.14 47935.25 2018-05-22 03:31:55.000 142 21249.49 271.20 42967.15 47935.28 2018-05-22 03:31:56.000 142 21249.52 271.22 42967.10 47935.26 2018-05-22 03:31:57.000 142 21249.50 271.29 42967.07 47935.24 2018-05-22 03:31:58.000 142 21249.47 271.27 42967.07 47935.22 2018-05-22 03:31:59.000 142 21249.41 271.31 42967.09 47935.20 2018-05-22 03:32:00.000 142 21249.46 271.21 42967.07 47935.17 2018-05-22 03:32:01.000 142 21249.40 271.21 42967.01 47935.13 2018-05-22 03:32:02.000 142 21249.36 271.27 42967.03 47935.13 2018-05-22 03:32:03.000 142 21249.37 271.26 42967.01 47935.13 2018-05-22 03:32:04.000 142 21249.36 271.25 42967.07 47935.08 2018-05-22 03:32:05.000 142 21249.30 271.23 42967.01 47935.11 2018-05-22 03:32:06.000 142 21249.32 271.19 42966.94 47935.02 2018-05-22 03:32:07.000 142 21249.30 271.25 42966.93 47935.06 2018-05-22 03:32:08.000 142 21249.28 271.22 42966.95 47935.00 2018-05-22 03:32:09.000 142 21249.23 271.20 42966.98 47934.94 2018-05-22 03:32:10.000 142 21249.20 271.23 42966.89 47934.91 2018-05-22 03:32:11.000 142 21249.25 271.23 42966.85 47934.91 2018-05-22 03:32:12.000 142 21249.20 271.25 42966.84 47934.88 2018-05-22 03:32:13.000 142 21249.17 271.24 42966.74 47934.78 2018-05-22 03:32:14.000 142 21249.18 271.21 42966.74 47934.77 2018-05-22 03:32:15.000 142 21249.17 271.26 42966.76 47934.75 2018-05-22 03:32:16.000 142 21249.30 271.31 42966.71 47934.78 2018-05-22 03:32:17.000 142 21249.25 271.27 42966.80 47934.76 2018-05-22 03:32:18.000 142 21249.21 271.24 42966.80 47934.80 2018-05-22 03:32:19.000 142 21249.23 271.27 42966.71 47934.80 2018-05-22 03:32:20.000 142 21249.21 271.36 42966.67 47934.80 2018-05-22 03:32:21.000 142 21249.24 271.36 42966.72 47934.80 2018-05-22 03:32:22.000 142 21249.27 271.38 42966.76 47934.83 2018-05-22 03:32:23.000 142 21249.27 271.30 42966.82 47934.80 2018-05-22 03:32:24.000 142 21249.25 271.39 42966.91 47934.88 2018-05-22 03:32:25.000 142 21249.24 271.34 42966.87 47934.85 2018-05-22 03:32:26.000 142 21249.26 271.30 42966.89 47934.88 2018-05-22 03:32:27.000 142 21249.28 271.22 42966.89 47934.90 2018-05-22 03:32:28.000 142 21249.31 271.24 42966.93 47934.90 2018-05-22 03:32:29.000 142 21249.26 271.29 42966.92 47934.94 2018-05-22 03:32:30.000 142 21249.26 271.25 42966.91 47934.95 2018-05-22 03:32:31.000 142 21249.29 271.32 42966.91 47934.97 2018-05-22 03:32:32.000 142 21249.26 271.30 42966.92 47934.97 2018-05-22 03:32:33.000 142 21249.28 271.37 42966.87 47934.97 2018-05-22 03:32:34.000 142 21249.26 271.36 42966.90 47934.96 2018-05-22 03:32:35.000 142 21249.23 271.44 42966.91 47934.95 2018-05-22 03:32:36.000 142 21249.21 271.54 42966.94 47934.95 2018-05-22 03:32:37.000 142 21249.18 271.60 42966.95 47934.93 2018-05-22 03:32:38.000 142 21249.17 271.60 42966.94 47934.93 2018-05-22 03:32:39.000 142 21249.18 271.57 42966.87 47934.94 2018-05-22 03:32:40.000 142 21249.18 271.57 42966.90 47934.90 2018-05-22 03:32:41.000 142 21249.21 271.73 42966.82 47934.88 2018-05-22 03:32:42.000 142 21249.26 271.74 42966.85 47934.89 2018-05-22 03:32:43.000 142 21249.22 271.64 42966.80 47934.89 2018-05-22 03:32:44.000 142 21249.26 271.66 42966.72 47934.90 2018-05-22 03:32:45.000 142 21249.30 271.66 42966.73 47934.81 2018-05-22 03:32:46.000 142 21249.25 271.66 42966.78 47934.82 2018-05-22 03:32:47.000 142 21249.24 271.64 42966.83 47934.85 2018-05-22 03:32:48.000 142 21249.21 271.61 42966.83 47934.89 2018-05-22 03:32:49.000 142 21249.20 271.55 42966.84 47934.83 2018-05-22 03:32:50.000 142 21249.20 271.54 42966.80 47934.86 2018-05-22 03:32:51.000 142 21249.13 271.61 42966.73 47934.81 2018-05-22 03:32:52.000 142 21249.11 271.66 42966.72 47934.83 2018-05-22 03:32:53.000 142 21249.08 271.64 42966.72 47934.81 2018-05-22 03:32:54.000 142 21249.08 271.62 42966.73 47934.76 2018-05-22 03:32:55.000 142 21249.15 271.54 42966.69 47934.77 2018-05-22 03:32:56.000 142 21249.16 271.53 42966.68 47934.71 2018-05-22 03:32:57.000 142 21249.20 271.54 42966.68 47934.79 2018-05-22 03:32:58.000 142 21249.16 271.51 42966.67 47934.77 2018-05-22 03:32:59.000 142 21249.19 271.53 42966.70 47934.75 2018-05-22 03:33:00.000 142 21249.23 271.64 42966.70 47934.80 2018-05-22 03:33:01.000 142 21249.20 271.68 42966.71 47934.77 2018-05-22 03:33:02.000 142 21249.20 271.63 42966.70 47934.79 2018-05-22 03:33:03.000 142 21249.23 271.62 42966.67 47934.76 2018-05-22 03:33:04.000 142 21249.23 271.67 42966.69 47934.78 2018-05-22 03:33:05.000 142 21249.22 271.64 42966.72 47934.75 2018-05-22 03:33:06.000 142 21249.17 271.60 42966.73 47934.77 2018-05-22 03:33:07.000 142 21249.20 271.58 42966.71 47934.78 2018-05-22 03:33:08.000 142 21249.20 271.65 42966.74 47934.79 2018-05-22 03:33:09.000 142 21249.19 271.68 42966.71 47934.75 2018-05-22 03:33:10.000 142 21249.21 271.62 42966.72 47934.76 2018-05-22 03:33:11.000 142 21249.28 271.62 42966.69 47934.76 2018-05-22 03:33:12.000 142 21249.15 271.63 42966.64 47934.72 2018-05-22 03:33:13.000 142 21249.07 271.72 42966.67 47934.71 2018-05-22 03:33:14.000 142 21249.06 271.79 42966.70 47934.67 2018-05-22 03:33:15.000 142 21249.06 271.72 42966.67 47934.70 2018-05-22 03:33:16.000 142 21249.10 271.68 42966.65 47934.69 2018-05-22 03:33:17.000 142 21249.12 271.68 42966.67 47934.68 2018-05-22 03:33:18.000 142 21249.13 271.67 42966.70 47934.70 2018-05-22 03:33:19.000 142 21249.08 271.66 42966.70 47934.74 2018-05-22 03:33:20.000 142 21249.09 271.71 42966.60 47934.65 2018-05-22 03:33:21.000 142 21249.11 271.76 42966.55 47934.65 2018-05-22 03:33:22.000 142 21249.05 271.75 42966.53 47934.59 2018-05-22 03:33:23.000 142 21249.06 271.76 42966.57 47934.57 2018-05-22 03:33:24.000 142 21249.00 271.88 42966.51 47934.55 2018-05-22 03:33:25.000 142 21248.96 271.82 42966.54 47934.51 2018-05-22 03:33:26.000 142 21249.00 271.86 42966.57 47934.47 2018-05-22 03:33:27.000 142 21249.01 271.79 42966.52 47934.47 2018-05-22 03:33:28.000 142 21249.00 271.81 42966.48 47934.47 2018-05-22 03:33:29.000 142 21248.98 271.79 42966.48 47934.45 2018-05-22 03:33:30.000 142 21249.01 271.77 42966.55 47934.45 2018-05-22 03:33:31.000 142 21249.05 271.76 42966.54 47934.47 2018-05-22 03:33:32.000 142 21249.03 271.72 42966.49 47934.52 2018-05-22 03:33:33.000 142 21249.07 271.76 42966.50 47934.47 2018-05-22 03:33:34.000 142 21249.12 271.74 42966.43 47934.51 2018-05-22 03:33:35.000 142 21249.07 271.72 42966.47 47934.50 2018-05-22 03:33:36.000 142 21249.05 271.71 42966.54 47934.49 2018-05-22 03:33:37.000 142 21249.08 271.78 42966.52 47934.53 2018-05-22 03:33:38.000 142 21249.05 271.78 42966.53 47934.55 2018-05-22 03:33:39.000 142 21249.02 271.80 42966.52 47934.56 2018-05-22 03:33:40.000 142 21249.09 271.91 42966.52 47934.56 2018-05-22 03:33:41.000 142 21249.07 271.88 42966.48 47934.52 2018-05-22 03:33:42.000 142 21249.01 271.85 42966.53 47934.56 2018-05-22 03:33:43.000 142 21249.02 271.84 42966.52 47934.51 2018-05-22 03:33:44.000 142 21249.09 271.84 42966.58 47934.59 2018-05-22 03:33:45.000 142 21249.08 271.77 42966.59 47934.60 2018-05-22 03:33:46.000 142 21249.19 271.73 42966.60 47934.65 2018-05-22 03:33:47.000 142 21249.14 271.84 42966.63 47934.68 2018-05-22 03:33:48.000 142 21249.21 271.86 42966.57 47934.61 2018-05-22 03:33:49.000 142 21249.17 271.92 42966.46 47934.55 2018-05-22 03:33:50.000 142 21249.16 271.97 42966.39 47934.50 2018-05-22 03:33:51.000 142 21249.15 271.96 42966.36 47934.48 2018-05-22 03:33:52.000 142 21249.11 271.87 42966.42 47934.47 2018-05-22 03:33:53.000 142 21249.13 271.80 42966.43 47934.48 2018-05-22 03:33:54.000 142 21249.18 271.77 42966.46 47934.49 2018-05-22 03:33:55.000 142 21249.21 271.73 42966.49 47934.51 2018-05-22 03:33:56.000 142 21249.21 271.76 42966.42 47934.56 2018-05-22 03:33:57.000 142 21249.28 271.67 42966.44 47934.57 2018-05-22 03:33:58.000 142 21249.30 271.59 42966.48 47934.53 2018-05-22 03:33:59.000 142 21249.30 271.59 42966.50 47934.61 2018-05-22 03:34:00.000 142 21249.33 271.57 42966.54 47934.68 2018-05-22 03:34:01.000 142 21249.32 271.54 42966.60 47934.64 2018-05-22 03:34:02.000 142 21249.36 271.54 42966.60 47934.69 2018-05-22 03:34:03.000 142 21249.39 271.46 42966.67 47934.73 2018-05-22 03:34:04.000 142 21249.38 271.53 42966.64 47934.72 2018-05-22 03:34:05.000 142 21249.42 271.50 42966.64 47934.75 2018-05-22 03:34:06.000 142 21249.44 271.49 42966.67 47934.82 2018-05-22 03:34:07.000 142 21249.41 271.46 42966.67 47934.78 2018-05-22 03:34:08.000 142 21249.42 271.41 42966.67 47934.86 2018-05-22 03:34:09.000 142 21249.41 271.41 42966.72 47934.81 2018-05-22 03:34:10.000 142 21249.40 271.33 42966.76 47934.90 2018-05-22 03:34:11.000 142 21249.46 271.33 42966.82 47934.88 2018-05-22 03:34:12.000 142 21249.40 271.35 42966.80 47934.96 2018-05-22 03:34:13.000 142 21249.45 271.34 42966.83 47934.92 2018-05-22 03:34:14.000 142 21249.41 271.38 42966.85 47934.97 2018-05-22 03:34:15.000 142 21249.39 271.43 42966.85 47934.99 2018-05-22 03:34:16.000 142 21249.41 271.36 42966.84 47935.06 2018-05-22 03:34:17.000 142 21249.42 271.34 42966.84 47935.01 2018-05-22 03:34:18.000 142 21249.50 271.38 42966.84 47934.99 2018-05-22 03:34:19.000 142 21249.52 271.37 42966.91 47935.03 2018-05-22 03:34:20.000 142 21249.52 271.35 42966.97 47935.07 2018-05-22 03:34:21.000 142 21249.52 271.27 42966.94 47935.09 2018-05-22 03:34:22.000 142 21249.51 271.30 42966.96 47935.10 2018-05-22 03:34:23.000 142 21249.52 271.38 42966.94 47935.11 2018-05-22 03:34:24.000 142 21249.50 271.28 42966.96 47935.16 2018-05-22 03:34:25.000 142 21249.46 271.27 42966.94 47935.10 2018-05-22 03:34:26.000 142 21249.50 271.35 42966.97 47935.15 2018-05-22 03:34:27.000 142 21249.47 271.33 42966.94 47935.15 2018-05-22 03:34:28.000 142 21249.51 271.36 42966.97 47935.12 2018-05-22 03:34:29.000 142 21249.50 271.35 42966.94 47935.16 2018-05-22 03:34:30.000 142 21249.58 271.38 42966.89 47935.14 2018-05-22 03:34:31.000 142 21249.55 271.36 42966.92 47935.17 2018-05-22 03:34:32.000 142 21249.55 271.39 42966.97 47935.21 2018-05-22 03:34:33.000 142 21249.60 271.41 42966.96 47935.23 2018-05-22 03:34:34.000 142 21249.56 271.43 42966.99 47935.17 2018-05-22 03:34:35.000 142 21249.58 271.43 42967.03 47935.22 2018-05-22 03:34:36.000 142 21249.62 271.39 42967.03 47935.24 2018-05-22 03:34:37.000 142 21249.64 271.41 42967.03 47935.25 2018-05-22 03:34:38.000 142 21249.66 271.39 42966.97 47935.21 2018-05-22 03:34:39.000 142 21249.64 271.34 42967.03 47935.22 2018-05-22 03:34:40.000 142 21249.58 271.32 42967.07 47935.25 2018-05-22 03:34:41.000 142 21249.52 271.32 42967.05 47935.17 2018-05-22 03:34:42.000 142 21249.56 271.28 42967.01 47935.28 2018-05-22 03:34:43.000 142 21249.58 271.40 42967.04 47935.24 2018-05-22 03:34:44.000 142 21249.61 271.41 42966.98 47935.24 2018-05-22 03:34:45.000 142 21249.62 271.47 42966.97 47935.16 2018-05-22 03:34:46.000 142 21249.55 271.45 42966.99 47935.16 2018-05-22 03:34:47.000 142 21249.46 271.49 42967.03 47935.18 2018-05-22 03:34:48.000 142 21249.49 271.50 42966.95 47935.16 2018-05-22 03:34:49.000 142 21249.42 271.51 42966.94 47935.17 2018-05-22 03:34:50.000 142 21249.47 271.50 42966.95 47935.09 2018-05-22 03:34:51.000 142 21249.44 271.54 42966.87 47935.07 2018-05-22 03:34:52.000 142 21249.50 271.58 42966.81 47935.03 2018-05-22 03:34:53.000 142 21249.50 271.63 42966.80 47934.97 2018-05-22 03:34:54.000 142 21249.48 271.62 42966.78 47934.99 2018-05-22 03:34:55.000 142 21249.41 271.62 42966.77 47934.94 2018-05-22 03:34:56.000 142 21249.40 271.55 42966.78 47934.95 2018-05-22 03:34:57.000 142 21249.40 271.58 42966.82 47934.96 2018-05-22 03:34:58.000 142 21249.37 271.56 42966.78 47934.92 2018-05-22 03:34:59.000 142 21249.32 271.60 42966.75 47934.93 2018-05-22 03:35:00.000 142 21249.32 271.63 42966.72 47934.87 2018-05-22 03:35:01.000 142 21249.40 271.66 42966.70 47934.85 2018-05-22 03:35:02.000 142 21249.39 271.67 42966.69 47934.84 2018-05-22 03:35:03.000 142 21249.40 271.66 42966.74 47934.86 2018-05-22 03:35:04.000 142 21249.29 271.63 42966.69 47934.89 2018-05-22 03:35:05.000 142 21249.30 271.63 42966.72 47934.83 2018-05-22 03:35:06.000 142 21249.33 271.68 42966.72 47934.89 2018-05-22 03:35:07.000 142 21249.31 271.65 42966.72 47934.86 2018-05-22 03:35:08.000 142 21249.31 271.60 42966.81 47934.89 2018-05-22 03:35:09.000 142 21249.33 271.59 42966.80 47934.86 2018-05-22 03:35:10.000 142 21249.30 271.73 42966.77 47934.86 2018-05-22 03:35:11.000 142 21249.29 271.72 42966.74 47934.86 2018-05-22 03:35:12.000 142 21249.22 271.69 42966.73 47934.83 2018-05-22 03:35:13.000 142 21249.28 271.73 42966.72 47934.77 2018-05-22 03:35:14.000 142 21249.27 271.74 42966.72 47934.77 2018-05-22 03:35:15.000 142 21249.25 271.66 42966.70 47934.77 2018-05-22 03:35:16.000 142 21249.22 271.68 42966.70 47934.74 2018-05-22 03:35:17.000 142 21249.21 271.64 42966.62 47934.74 2018-05-22 03:35:18.000 142 21249.16 271.68 42966.67 47934.72 2018-05-22 03:35:19.000 142 21249.18 271.66 42966.66 47934.71 2018-05-22 03:35:20.000 142 21249.09 271.66 42966.72 47934.66 2018-05-22 03:35:21.000 142 21249.11 271.71 42966.72 47934.69 2018-05-22 03:35:22.000 142 21249.17 271.70 42966.72 47934.69 2018-05-22 03:35:23.000 142 21249.10 271.64 42966.63 47934.68 2018-05-22 03:35:24.000 142 21249.05 271.61 42966.64 47934.68 2018-05-22 03:35:25.000 142 21249.08 271.66 42966.69 47934.68 2018-05-22 03:35:26.000 142 21249.04 271.67 42966.67 47934.60 2018-05-22 03:35:27.000 142 21249.10 271.70 42966.67 47934.63 2018-05-22 03:35:28.000 142 21249.07 271.68 42966.63 47934.64 2018-05-22 03:35:29.000 142 21249.08 271.75 42966.62 47934.72 2018-05-22 03:35:30.000 142 21249.06 271.77 42966.67 47934.62 2018-05-22 03:35:31.000 142 21249.07 271.68 42966.65 47934.70 2018-05-22 03:35:32.000 142 21249.07 271.59 42966.62 47934.68 2018-05-22 03:35:33.000 142 21249.09 271.56 42966.62 47934.65 2018-05-22 03:35:34.000 142 21249.08 271.59 42966.63 47934.68 2018-05-22 03:35:35.000 142 21249.06 271.69 42966.57 47934.66 2018-05-22 03:35:36.000 142 21249.12 271.78 42966.64 47934.71 2018-05-22 03:35:37.000 142 21249.16 271.73 42966.64 47934.70 2018-05-22 03:35:38.000 142 21249.16 271.69 42966.60 47934.66 2018-05-22 03:35:39.000 142 21249.14 271.69 42966.63 47934.67 2018-05-22 03:35:40.000 142 21249.11 271.66 42966.63 47934.68 2018-05-22 03:35:41.000 142 21249.07 271.65 42966.67 47934.64 2018-05-22 03:35:42.000 142 21249.11 271.72 42966.63 47934.72 2018-05-22 03:35:43.000 142 21249.11 271.78 42966.59 47934.68 2018-05-22 03:35:44.000 142 21249.10 271.73 42966.60 47934.76 2018-05-22 03:35:45.000 142 21249.07 271.68 42966.63 47934.73 2018-05-22 03:35:46.000 142 21249.09 271.70 42966.72 47934.79 2018-05-22 03:35:47.000 142 21249.12 271.76 42966.71 47934.75 2018-05-22 03:35:48.000 142 21249.09 271.70 42966.80 47934.74 2018-05-22 03:35:49.000 142 21249.08 271.70 42966.80 47934.81 2018-05-22 03:35:50.000 142 21249.08 271.68 42966.80 47934.76 2018-05-22 03:35:51.000 142 21249.03 271.62 42966.78 47934.79 2018-05-22 03:35:52.000 142 21249.02 271.67 42966.75 47934.78 2018-05-22 03:35:53.000 142 21249.09 271.62 42966.80 47934.81 2018-05-22 03:35:54.000 142 21249.10 271.58 42966.84 47934.83 2018-05-22 03:35:55.000 142 21249.09 271.50 42966.78 47934.79 2018-05-22 03:35:56.000 142 21249.01 271.43 42966.83 47934.83 2018-05-22 03:35:57.000 142 21248.99 271.44 42966.87 47934.86 2018-05-22 03:35:58.000 142 21249.04 271.49 42966.89 47934.85 2018-05-22 03:35:59.000 142 21249.06 271.51 42966.94 47934.96 2018-05-22 03:36:00.000 142 21249.07 271.50 42966.96 47934.91 2018-05-22 03:36:01.000 142 21249.03 271.51 42966.94 47934.92 2018-05-22 03:36:02.000 142 21249.02 271.57 42966.91 47934.93 2018-05-22 03:36:03.000 142 21249.07 271.54 42966.90 47934.93 2018-05-22 03:36:04.000 142 21249.00 271.49 42966.92 47934.90 2018-05-22 03:36:05.000 142 21249.00 271.55 42966.94 47934.91 2018-05-22 03:36:06.000 142 21249.07 271.57 42966.94 47934.95 2018-05-22 03:36:07.000 142 21249.02 271.55 42966.98 47934.95 2018-05-22 03:36:08.000 142 21249.06 271.56 42966.97 47934.90 2018-05-22 03:36:09.000 142 21249.07 271.54 42967.00 47934.94 2018-05-22 03:36:10.000 142 21249.09 271.54 42967.00 47934.95 2018-05-22 03:36:11.000 142 21249.08 271.60 42967.01 47934.96 2018-05-22 03:36:12.000 142 21249.12 271.62 42967.03 47934.92 2018-05-22 03:36:13.000 142 21249.12 271.69 42967.07 47934.94 2018-05-22 03:36:14.000 142 21249.13 271.77 42967.04 47934.93 2018-05-22 03:36:15.000 142 21249.07 271.82 42967.00 47934.92 2018-05-22 03:36:16.000 142 21249.04 271.75 42966.92 47934.89 2018-05-22 03:36:17.000 142 21249.00 271.79 42966.91 47934.88 2018-05-22 03:36:18.000 142 21249.00 271.81 42966.97 47934.88 2018-05-22 03:36:19.000 142 21249.01 271.81 42966.94 47934.90 2018-05-22 03:36:20.000 142 21249.01 271.79 42966.94 47934.85 2018-05-22 03:36:21.000 142 21248.98 271.82 42966.95 47934.86 2018-05-22 03:36:22.000 142 21248.90 271.90 42966.95 47934.86 2018-05-22 03:36:23.000 142 21248.91 271.95 42966.92 47934.82 2018-05-22 03:36:24.000 142 21248.99 271.98 42966.89 47934.81 2018-05-22 03:36:25.000 142 21248.88 272.00 42966.84 47934.79 2018-05-22 03:36:26.000 142 21248.86 272.06 42966.84 47934.79 2018-05-22 03:36:27.000 142 21248.87 272.08 42966.80 47934.76 2018-05-22 03:36:28.000 142 21248.85 271.98 42966.78 47934.76 2018-05-22 03:36:29.000 142 21248.89 272.01 42966.82 47934.79 2018-05-22 03:36:30.000 142 21248.88 272.05 42966.81 47934.73 2018-05-22 03:36:31.000 142 21248.87 271.95 42966.84 47934.80 2018-05-22 03:36:32.000 142 21248.88 271.86 42966.87 47934.75 2018-05-22 03:36:33.000 142 21248.90 271.84 42966.91 47934.76 2018-05-22 03:36:34.000 142 21248.93 271.82 42966.91 47934.78 2018-05-22 03:36:35.000 142 21248.91 271.84 42966.92 47934.79 2018-05-22 03:36:36.000 142 21248.93 271.80 42966.84 47934.81 2018-05-22 03:36:37.000 142 21248.93 271.81 42966.87 47934.81 2018-05-22 03:36:38.000 142 21248.98 271.84 42966.87 47934.85 2018-05-22 03:36:39.000 142 21248.95 271.78 42966.88 47934.87 2018-05-22 03:36:40.000 142 21248.91 271.85 42966.94 47934.86 2018-05-22 03:36:41.000 142 21248.88 271.92 42966.98 47934.80 2018-05-22 03:36:42.000 142 21248.88 271.87 42966.99 47934.81 2018-05-22 03:36:43.000 142 21248.85 271.96 42966.86 47934.84 2018-05-22 03:36:44.000 142 21248.86 271.96 42966.82 47934.78 2018-05-22 03:36:45.000 142 21248.82 271.99 42966.81 47934.73 2018-05-22 03:36:46.000 142 21248.79 272.10 42966.78 47934.72 2018-05-22 03:36:47.000 142 21248.81 272.13 42966.71 47934.73 2018-05-22 03:36:48.000 142 21248.88 272.11 42966.70 47934.64 2018-05-22 03:36:49.000 142 21248.82 272.14 42966.68 47934.60 2018-05-22 03:36:50.000 142 21248.87 272.14 42966.63 47934.67 2018-05-22 03:36:51.000 142 21248.93 272.15 42966.67 47934.61 2018-05-22 03:36:52.000 142 21248.97 272.11 42966.65 47934.61 2018-05-22 03:36:53.000 142 21248.98 272.08 42966.60 47934.62 2018-05-22 03:36:54.000 142 21248.96 272.16 42966.61 47934.62 2018-05-22 03:36:55.000 142 21248.96 272.12 42966.60 47934.60 2018-05-22 03:36:56.000 142 21248.98 272.09 42966.58 47934.59 2018-05-22 03:36:57.000 142 21248.93 272.11 42966.60 47934.63 2018-05-22 03:36:58.000 142 21248.94 272.09 42966.63 47934.62 2018-05-22 03:36:59.000 142 21248.93 272.17 42966.61 47934.62 2018-05-22 03:37:00.000 142 21248.88 272.17 42966.59 47934.58 2018-05-22 03:37:01.000 142 21248.90 272.18 42966.60 47934.57 2018-05-22 03:37:02.000 142 21248.94 272.23 42966.56 47934.59 2018-05-22 03:37:03.000 142 21248.89 272.19 42966.54 47934.53 2018-05-22 03:37:04.000 142 21248.92 272.19 42966.56 47934.51 2018-05-22 03:37:05.000 142 21248.91 272.18 42966.52 47934.49 2018-05-22 03:37:06.000 142 21248.95 272.22 42966.48 47934.52 2018-05-22 03:37:07.000 142 21248.96 272.16 42966.51 47934.49 2018-05-22 03:37:08.000 142 21248.95 272.18 42966.55 47934.53 2018-05-22 03:37:09.000 142 21248.98 272.18 42966.56 47934.52 2018-05-22 03:37:10.000 142 21248.96 272.09 42966.55 47934.54 2018-05-22 03:37:11.000 142 21249.01 272.10 42966.64 47934.60 2018-05-22 03:37:12.000 142 21249.04 272.14 42966.69 47934.70 2018-05-22 03:37:13.000 142 21249.00 272.14 42966.70 47934.60 2018-05-22 03:37:14.000 142 21249.03 272.11 42966.75 47934.66 2018-05-22 03:37:15.000 142 21249.06 272.13 42966.77 47934.68 2018-05-22 03:37:16.000 142 21249.02 272.17 42966.74 47934.71 2018-05-22 03:37:17.000 142 21249.07 272.27 42966.74 47934.74 2018-05-22 03:37:18.000 142 21249.09 272.30 42966.74 47934.75 2018-05-22 03:37:19.000 142 21249.08 272.18 42966.73 47934.76 2018-05-22 03:37:20.000 142 21249.04 272.21 42966.77 47934.82 2018-05-22 03:37:21.000 142 21249.01 272.18 42966.82 47934.80 2018-05-22 03:37:22.000 142 21249.06 272.16 42966.82 47934.85 2018-05-22 03:37:23.000 142 21249.01 272.17 42966.86 47934.85 2018-05-22 03:37:24.000 142 21249.08 272.13 42966.86 47934.82 2018-05-22 03:37:25.000 142 21249.11 272.15 42966.88 47934.89 2018-05-22 03:37:26.000 142 21249.09 272.09 42966.84 47934.90 2018-05-22 03:37:27.000 142 21249.10 272.15 42966.85 47934.86 2018-05-22 03:37:28.000 142 21249.08 272.06 42966.91 47934.95 2018-05-22 03:37:29.000 142 21249.06 272.06 42966.91 47934.92 2018-05-22 03:37:30.000 142 21249.04 272.06 42966.96 47934.95 2018-05-22 03:37:31.000 142 21249.06 272.07 42966.96 47934.94 2018-05-22 03:37:32.000 142 21249.07 272.04 42966.95 47934.97 2018-05-22 03:37:33.000 142 21249.03 272.04 42966.99 47934.94 2018-05-22 03:37:34.000 142 21249.00 272.05 42967.00 47934.97 2018-05-22 03:37:35.000 142 21249.00 272.04 42966.95 47934.97 2018-05-22 03:37:36.000 142 21249.05 272.07 42967.01 47934.96 2018-05-22 03:37:37.000 142 21249.13 272.05 42967.01 47935.00 2018-05-22 03:37:38.000 142 21249.16 272.07 42967.00 47935.04 2018-05-22 03:37:39.000 142 21249.16 272.02 42967.06 47935.04 2018-05-22 03:37:40.000 142 21249.14 272.01 42967.09 47935.04 2018-05-22 03:37:41.000 142 21249.08 271.96 42967.11 47935.05 2018-05-22 03:37:42.000 142 21249.12 272.01 42967.09 47935.05 2018-05-22 03:37:43.000 142 21249.15 272.02 42967.07 47935.04 2018-05-22 03:37:44.000 142 21249.12 271.94 42967.07 47935.07 2018-05-22 03:37:45.000 142 21249.11 271.96 42967.04 47935.09 2018-05-22 03:37:46.000 142 21249.14 271.99 42967.03 47935.07 2018-05-22 03:37:47.000 142 21249.15 271.96 42967.03 47935.04 2018-05-22 03:37:48.000 142 21249.12 271.98 42967.06 47935.06 2018-05-22 03:37:49.000 142 21249.15 271.98 42967.02 47935.03 2018-05-22 03:37:50.000 142 21249.11 272.02 42966.97 47935.01 2018-05-22 03:37:51.000 142 21249.13 271.97 42966.99 47935.05 2018-05-22 03:37:52.000 142 21249.18 271.88 42967.12 47935.09 2018-05-22 03:37:53.000 142 21249.14 271.82 42967.18 47935.06 2018-05-22 03:37:54.000 142 21249.16 271.84 42967.13 47935.17 2018-05-22 03:37:55.000 142 21249.15 271.82 42967.10 47935.18 2018-05-22 03:37:56.000 142 21249.12 271.82 42967.18 47935.14 2018-05-22 03:37:57.000 142 21249.12 271.86 42967.14 47935.17 2018-05-22 03:37:58.000 142 21249.11 271.85 42967.18 47935.16 2018-05-22 03:37:59.000 142 21249.16 271.86 42967.15 47935.14 2018-05-22 03:38:00.000 142 21249.20 271.90 42967.09 47935.11 2018-05-22 03:38:01.000 142 21249.16 271.93 42967.07 47935.14 2018-05-22 03:38:02.000 142 21249.11 271.90 42967.07 47935.10 2018-05-22 03:38:03.000 142 21249.05 271.89 42967.07 47935.04 2018-05-22 03:38:04.000 142 21248.98 271.95 42967.02 47935.03 2018-05-22 03:38:05.000 142 21248.96 271.96 42966.96 47934.90 2018-05-22 03:38:06.000 142 21248.90 272.08 42966.89 47934.94 2018-05-22 03:38:07.000 142 21248.93 272.10 42966.89 47934.80 2018-05-22 03:38:08.000 142 21248.86 272.10 42966.80 47934.80 2018-05-22 03:38:09.000 142 21248.82 272.11 42966.73 47934.74 2018-05-22 03:38:10.000 142 21248.79 272.10 42966.69 47934.69 2018-05-22 03:38:11.000 142 21248.78 272.23 42966.75 47934.68 2018-05-22 03:38:12.000 142 21248.81 272.19 42966.75 47934.61 2018-05-22 03:38:13.000 142 21248.84 272.11 42966.76 47934.59 2018-05-22 03:38:14.000 142 21248.81 272.10 42966.73 47934.64 2018-05-22 03:38:15.000 142 21248.83 272.09 42966.74 47934.63 2018-05-22 03:38:16.000 142 21248.79 272.13 42966.73 47934.66 2018-05-22 03:38:17.000 142 21248.81 272.10 42966.80 47934.66 2018-05-22 03:38:18.000 142 21248.86 272.18 42966.81 47934.65 2018-05-22 03:38:19.000 142 21248.86 272.18 42966.81 47934.67 2018-05-22 03:38:20.000 142 21248.91 272.15 42966.81 47934.65 2018-05-22 03:38:21.000 142 21248.91 272.08 42966.78 47934.66 2018-05-22 03:38:22.000 142 21248.86 272.09 42966.81 47934.64 2018-05-22 03:38:23.000 142 21248.91 272.04 42966.78 47934.74 2018-05-22 03:38:24.000 142 21248.98 271.97 42966.76 47934.75 2018-05-22 03:38:25.000 142 21248.95 271.90 42966.85 47934.74 2018-05-22 03:38:26.000 142 21248.97 271.85 42966.96 47934.81 2018-05-22 03:38:27.000 142 21248.98 271.81 42967.03 47934.89 2018-05-22 03:38:28.000 142 21248.96 271.80 42967.05 47934.93 2018-05-22 03:38:29.000 142 21248.94 271.90 42967.11 47934.99 2018-05-22 03:38:30.000 142 21248.94 271.93 42967.10 47934.97 2018-05-22 03:38:31.000 142 21248.91 271.92 42967.11 47935.01 2018-05-22 03:38:32.000 142 21248.91 272.00 42967.05 47935.02 2018-05-22 03:38:33.000 142 21248.82 272.19 42967.13 47935.03 2018-05-22 03:38:34.000 142 21248.84 272.23 42967.08 47934.95 2018-05-22 03:38:35.000 142 21248.84 272.23 42967.05 47934.89 2018-05-22 03:38:36.000 142 21248.80 272.27 42967.03 47934.83 2018-05-22 03:38:37.000 142 21248.82 272.27 42966.94 47934.86 2018-05-22 03:38:38.000 142 21248.80 272.21 42966.94 47934.81 2018-05-22 03:38:39.000 142 21248.79 272.23 42966.97 47934.85 2018-05-22 03:38:40.000 142 21248.80 272.30 42967.01 47934.78 2018-05-22 03:38:41.000 142 21248.84 272.22 42966.97 47934.84 2018-05-22 03:38:42.000 142 21248.84 272.33 42966.94 47934.77 2018-05-22 03:38:43.000 142 21248.81 272.27 42966.94 47934.77 2018-05-22 03:38:44.000 142 21248.79 272.27 42966.95 47934.79 2018-05-22 03:38:45.000 142 21248.73 272.32 42966.89 47934.73 2018-05-22 03:38:46.000 142 21248.70 272.40 42966.86 47934.74 2018-05-22 03:38:47.000 142 21248.67 272.48 42966.84 47934.66 2018-05-22 03:38:48.000 142 21248.65 272.57 42966.80 47934.66 2018-05-22 03:38:49.000 142 21248.67 272.59 42966.78 47934.63 2018-05-22 03:38:50.000 142 21248.67 272.65 42966.74 47934.56 2018-05-22 03:38:51.000 142 21248.66 272.64 42966.69 47934.56 2018-05-22 03:38:52.000 142 21248.68 272.61 42966.72 47934.53 2018-05-22 03:38:53.000 142 21248.68 272.62 42966.71 47934.51 2018-05-22 03:38:54.000 142 21248.70 272.59 42966.69 47934.53 2018-05-22 03:38:55.000 142 21248.69 272.57 42966.73 47934.50 2018-05-22 03:38:56.000 142 21248.69 272.60 42966.67 47934.54 2018-05-22 03:38:57.000 142 21248.60 272.64 42966.63 47934.54 2018-05-22 03:38:58.000 142 21248.62 272.60 42966.64 47934.52 2018-05-22 03:38:59.000 142 21248.71 272.50 42966.64 47934.55 2018-05-22 03:39:00.000 142 21248.70 272.58 42966.67 47934.50 2018-05-22 03:39:01.000 142 21248.65 272.56 42966.70 47934.52 2018-05-22 03:39:02.000 142 21248.67 272.50 42966.73 47934.53 2018-05-22 03:39:03.000 142 21248.64 272.51 42966.72 47934.57 2018-05-22 03:39:04.000 142 21248.70 272.50 42966.74 47934.60 2018-05-22 03:39:05.000 142 21248.68 272.44 42966.77 47934.56 2018-05-22 03:39:06.000 142 21248.66 272.45 42966.81 47934.57 2018-05-22 03:39:07.000 142 21248.62 272.54 42966.80 47934.54 2018-05-22 03:39:08.000 142 21248.62 272.60 42966.84 47934.62 2018-05-22 03:39:09.000 142 21248.55 272.62 42966.77 47934.51 2018-05-22 03:39:10.000 142 21248.58 272.63 42966.80 47934.53 2018-05-22 03:39:11.000 142 21248.58 272.63 42966.72 47934.48 2018-05-22 03:39:12.000 142 21248.57 272.66 42966.62 47934.47 2018-05-22 03:39:13.000 142 21248.59 272.64 42966.58 47934.45 2018-05-22 03:39:14.000 142 21248.60 272.73 42966.64 47934.45 2018-05-22 03:39:15.000 142 21248.59 272.81 42966.58 47934.39 2018-05-22 03:39:16.000 142 21248.62 272.92 42966.49 47934.36 2018-05-22 03:39:17.000 142 21248.66 272.92 42966.50 47934.31 2018-05-22 03:39:18.000 142 21248.66 272.92 42966.42 47934.28 2018-05-22 03:39:19.000 142 21248.67 272.85 42966.34 47934.25 2018-05-22 03:39:20.000 142 21248.69 272.88 42966.38 47934.26 2018-05-22 03:39:21.000 142 21248.65 272.84 42966.38 47934.25 2018-05-22 03:39:22.000 142 21248.63 272.91 42966.44 47934.26 2018-05-22 03:39:23.000 142 21248.65 272.88 42966.46 47934.27 2018-05-22 03:39:24.000 142 21248.63 272.80 42966.44 47934.29 2018-05-22 03:39:25.000 142 21248.54 272.84 42966.48 47934.30 2018-05-22 03:39:26.000 142 21248.58 272.88 42966.43 47934.31 2018-05-22 03:39:27.000 142 21248.52 272.84 42966.53 47934.32 2018-05-22 03:39:28.000 142 21248.49 272.77 42966.55 47934.29 2018-05-22 03:39:29.000 142 21248.52 272.77 42966.53 47934.32 2018-05-22 03:39:30.000 142 21248.51 272.88 42966.56 47934.32 2018-05-22 03:39:31.000 142 21248.51 272.89 42966.58 47934.30 2018-05-22 03:39:32.000 142 21248.43 272.89 42966.59 47934.28 2018-05-22 03:39:33.000 142 21248.47 272.91 42966.55 47934.33 2018-05-22 03:39:34.000 142 21248.47 272.84 42966.51 47934.25 2018-05-22 03:39:35.000 142 21248.47 272.86 42966.54 47934.29 2018-05-22 03:39:36.000 142 21248.43 272.81 42966.56 47934.29 2018-05-22 03:39:37.000 142 21248.41 272.90 42966.63 47934.26 2018-05-22 03:39:38.000 142 21248.38 272.95 42966.55 47934.29 2018-05-22 03:39:39.000 142 21248.40 272.97 42966.53 47934.21 2018-05-22 03:39:40.000 142 21248.35 272.94 42966.56 47934.27 2018-05-22 03:39:41.000 142 21248.35 272.95 42966.53 47934.26 2018-05-22 03:39:42.000 142 21248.34 272.93 42966.58 47934.28 2018-05-22 03:39:43.000 142 21248.36 272.91 42966.59 47934.22 2018-05-22 03:39:44.000 142 21248.35 272.92 42966.60 47934.24 2018-05-22 03:39:45.000 142 21248.38 272.92 42966.60 47934.27 2018-05-22 03:39:46.000 142 21248.40 272.93 42966.58 47934.31 2018-05-22 03:39:47.000 142 21248.40 272.84 42966.67 47934.31 2018-05-22 03:39:48.000 142 21248.40 272.91 42966.66 47934.34 2018-05-22 03:39:49.000 142 21248.45 272.86 42966.69 47934.34 2018-05-22 03:39:50.000 142 21248.45 272.87 42966.69 47934.32 2018-05-22 03:39:51.000 142 21248.43 272.88 42966.70 47934.41 2018-05-22 03:39:52.000 142 21248.49 272.90 42966.69 47934.39 2018-05-22 03:39:53.000 142 21248.49 272.88 42966.74 47934.41 2018-05-22 03:39:54.000 142 21248.51 272.78 42966.74 47934.44 2018-05-22 03:39:55.000 142 21248.55 272.76 42966.73 47934.46 2018-05-22 03:39:56.000 142 21248.52 272.77 42966.84 47934.48 2018-05-22 03:39:57.000 142 21248.52 272.78 42966.91 47934.48 2018-05-22 03:39:58.000 142 21248.51 272.75 42966.88 47934.53 2018-05-22 03:39:59.000 142 21248.52 272.71 42966.87 47934.52 2018-05-22 03:40:00.000 142 21248.47 272.64 42966.88 47934.51 2018-05-22 03:40:01.000 142 21248.55 272.64 42966.84 47934.50 2018-05-22 03:40:02.000 142 21248.52 272.69 42966.86 47934.56 2018-05-22 03:40:03.000 142 21248.51 272.63 42966.84 47934.51 2018-05-22 03:40:04.000 142 21248.50 272.56 42966.82 47934.52 2018-05-22 03:40:05.000 142 21248.44 272.56 42966.85 47934.55 2018-05-22 03:40:06.000 142 21248.42 272.57 42966.87 47934.53 2018-05-22 03:40:07.000 142 21248.40 272.57 42966.87 47934.59 2018-05-22 03:40:08.000 142 21248.43 272.61 42966.92 47934.57 2018-05-22 03:40:09.000 142 21248.48 272.57 42966.87 47934.59 2018-05-22 03:40:10.000 142 21248.45 272.43 42966.87 47934.61 2018-05-22 03:40:11.000 142 21248.47 272.43 42966.94 47934.61 2018-05-22 03:40:12.000 142 21248.48 272.40 42966.95 47934.69 2018-05-22 03:40:13.000 142 21248.45 272.43 42967.00 47934.67 2018-05-22 03:40:14.000 142 21248.49 272.41 42967.03 47934.72 2018-05-22 03:40:15.000 142 21248.49 272.42 42967.05 47934.70 2018-05-22 03:40:16.000 142 21248.49 272.45 42967.03 47934.72 2018-05-22 03:40:17.000 142 21248.59 272.45 42967.06 47934.76 2018-05-22 03:40:18.000 142 21248.61 272.46 42967.03 47934.78 2018-05-22 03:40:19.000 142 21248.57 272.46 42967.05 47934.82 2018-05-22 03:40:20.000 142 21248.60 272.45 42967.09 47934.79 2018-05-22 03:40:21.000 142 21248.56 272.44 42967.11 47934.81 2018-05-22 03:40:22.000 142 21248.60 272.44 42967.15 47934.86 2018-05-22 03:40:23.000 142 21248.53 272.54 42967.09 47934.81 2018-05-22 03:40:24.000 142 21248.58 272.50 42967.12 47934.84 2018-05-22 03:40:25.000 142 21248.57 272.49 42967.15 47934.86 2018-05-22 03:40:26.000 142 21248.65 272.42 42967.19 47934.89 2018-05-22 03:40:27.000 142 21248.54 272.36 42967.20 47934.95 2018-05-22 03:40:28.000 142 21248.53 272.39 42967.29 47935.00 2018-05-22 03:40:29.000 142 21248.58 272.52 42967.31 47934.97 2018-05-22 03:40:30.000 142 21248.55 272.54 42967.32 47934.97 2018-05-22 03:40:31.000 142 21248.55 272.53 42967.32 47935.00 2018-05-22 03:40:32.000 142 21248.47 272.54 42967.30 47934.90 2018-05-22 03:40:33.000 142 21248.46 272.50 42967.22 47934.91 2018-05-22 03:40:34.000 142 21248.48 272.56 42967.22 47934.90 2018-05-22 03:40:35.000 142 21248.49 272.59 42967.21 47934.87 2018-05-22 03:40:36.000 142 21248.50 272.57 42967.23 47934.86 2018-05-22 03:40:37.000 142 21248.46 272.66 42967.16 47934.78 2018-05-22 03:40:38.000 142 21248.41 272.63 42967.15 47934.82 2018-05-22 03:40:39.000 142 21248.42 272.66 42967.13 47934.78 2018-05-22 03:40:40.000 142 21248.40 272.61 42967.11 47934.79 2018-05-22 03:40:41.000 142 21248.36 272.61 42967.11 47934.79 2018-05-22 03:40:42.000 142 21248.43 272.57 42967.15 47934.77 2018-05-22 03:40:43.000 142 21248.44 272.64 42967.07 47934.75 2018-05-22 03:40:44.000 142 21248.41 272.67 42967.06 47934.74 2018-05-22 03:40:45.000 142 21248.34 272.66 42967.10 47934.74 2018-05-22 03:40:46.000 142 21248.34 272.68 42967.10 47934.71 2018-05-22 03:40:47.000 142 21248.38 272.73 42967.10 47934.70 2018-05-22 03:40:48.000 142 21248.39 272.74 42967.12 47934.69 2018-05-22 03:40:49.000 142 21248.32 272.68 42967.08 47934.73 2018-05-22 03:40:50.000 142 21248.32 272.69 42967.09 47934.68 2018-05-22 03:40:51.000 142 21248.31 272.70 42967.09 47934.67 2018-05-22 03:40:52.000 142 21248.26 272.67 42967.08 47934.66 2018-05-22 03:40:53.000 142 21248.32 272.75 42967.00 47934.62 2018-05-22 03:40:54.000 142 21248.25 272.69 42966.99 47934.62 2018-05-22 03:40:55.000 142 21248.31 272.66 42967.05 47934.62 2018-05-22 03:40:56.000 142 21248.28 272.69 42967.05 47934.61 2018-05-22 03:40:57.000 142 21248.30 272.68 42967.04 47934.71 2018-05-22 03:40:58.000 142 21248.24 272.74 42967.05 47934.64 2018-05-22 03:40:59.000 142 21248.21 272.76 42967.04 47934.59 2018-05-22 03:41:00.000 142 21248.23 272.74 42967.03 47934.60 2018-05-22 03:41:01.000 142 21248.21 272.70 42967.03 47934.63 2018-05-22 03:41:02.000 142 21248.22 272.79 42967.03 47934.57 2018-05-22 03:41:03.000 142 21248.22 272.75 42966.99 47934.58 2018-05-22 03:41:04.000 142 21248.28 272.72 42967.00 47934.61 2018-05-22 03:41:05.000 142 21248.23 272.75 42966.94 47934.54 2018-05-22 03:41:06.000 142 21248.20 272.77 42966.91 47934.55 2018-05-22 03:41:07.000 142 21248.21 272.74 42966.94 47934.59 2018-05-22 03:41:08.000 142 21248.26 272.70 42967.05 47934.62 2018-05-22 03:41:09.000 142 21248.30 272.70 42967.01 47934.65 2018-05-22 03:41:10.000 142 21248.29 272.73 42967.05 47934.61 2018-05-22 03:41:11.000 142 21248.25 272.72 42967.06 47934.66 2018-05-22 03:41:12.000 142 21248.21 272.73 42967.05 47934.64 2018-05-22 03:41:13.000 142 21248.28 272.72 42967.03 47934.60 2018-05-22 03:41:14.000 142 21248.34 272.62 42966.97 47934.66 2018-05-22 03:41:15.000 142 21248.32 272.73 42966.98 47934.60 2018-05-22 03:41:16.000 142 21248.28 272.74 42966.99 47934.68 2018-05-22 03:41:17.000 142 21248.30 272.73 42966.97 47934.60 2018-05-22 03:41:18.000 142 21248.27 272.73 42966.94 47934.63 2018-05-22 03:41:19.000 142 21248.30 272.71 42966.94 47934.59 2018-05-22 03:41:20.000 142 21248.33 272.61 42966.98 47934.59 2018-05-22 03:41:21.000 142 21248.32 272.61 42966.93 47934.64 2018-05-22 03:41:22.000 142 21248.34 272.60 42967.01 47934.62 2018-05-22 03:41:23.000 142 21248.36 272.56 42967.04 47934.68 2018-05-22 03:41:24.000 142 21248.35 272.55 42967.05 47934.62 2018-05-22 03:41:25.000 142 21248.31 272.59 42967.04 47934.74 2018-05-22 03:41:26.000 142 21248.35 272.57 42967.01 47934.70 2018-05-22 03:41:27.000 142 21248.36 272.61 42967.05 47934.75 2018-05-22 03:41:28.000 142 21248.34 272.60 42967.15 47934.69 2018-05-22 03:41:29.000 142 21248.32 272.56 42967.10 47934.76 2018-05-22 03:41:30.000 142 21248.32 272.65 42967.09 47934.77 2018-05-22 03:41:31.000 142 21248.35 272.65 42967.07 47934.76 2018-05-22 03:41:32.000 142 21248.40 272.64 42967.11 47934.71 2018-05-22 03:41:33.000 142 21248.30 272.64 42967.09 47934.71 2018-05-22 03:41:34.000 142 21248.32 272.72 42966.99 47934.75 2018-05-22 03:41:35.000 142 21248.31 272.72 42967.01 47934.75 2018-05-22 03:41:36.000 142 21248.24 272.64 42967.05 47934.73 2018-05-22 03:41:37.000 142 21248.30 272.65 42967.07 47934.75 2018-05-22 03:41:38.000 142 21248.35 272.66 42967.06 47934.73 2018-05-22 03:41:39.000 142 21248.30 272.70 42967.08 47934.74 2018-05-22 03:41:40.000 142 21248.27 272.65 42967.15 47934.79 2018-05-22 03:41:41.000 142 21248.30 272.63 42967.16 47934.81 2018-05-22 03:41:42.000 142 21248.29 272.63 42967.15 47934.77 2018-05-22 03:41:43.000 142 21248.31 272.58 42967.13 47934.80 2018-05-22 03:41:44.000 142 21248.32 272.58 42967.13 47934.79 2018-05-22 03:41:45.000 142 21248.31 272.61 42967.17 47934.82 2018-05-22 03:41:46.000 142 21248.30 272.61 42967.19 47934.83 2018-05-22 03:41:47.000 142 21248.36 272.61 42967.18 47934.81 2018-05-22 03:41:48.000 142 21248.34 272.69 42967.13 47934.83 2018-05-22 03:41:49.000 142 21248.32 272.73 42967.16 47934.86 2018-05-22 03:41:50.000 142 21248.33 272.75 42967.15 47934.85 2018-05-22 03:41:51.000 142 21248.40 272.78 42967.11 47934.78 2018-05-22 03:41:52.000 142 21248.35 272.85 42967.10 47934.79 2018-05-22 03:41:53.000 142 21248.38 272.83 42967.11 47934.73 2018-05-22 03:41:54.000 142 21248.33 272.84 42967.06 47934.71 2018-05-22 03:41:55.000 142 21248.35 272.84 42967.01 47934.72 2018-05-22 03:41:56.000 142 21248.34 272.82 42966.99 47934.71 2018-05-22 03:41:57.000 142 21248.35 272.83 42967.02 47934.69 2018-05-22 03:41:58.000 142 21248.37 272.86 42967.01 47934.65 2018-05-22 03:41:59.000 142 21248.40 272.84 42967.01 47934.67 2018-05-22 03:42:00.000 142 21248.39 272.82 42966.95 47934.71 2018-05-22 03:42:01.000 142 21248.35 272.87 42967.00 47934.68 2018-05-22 03:42:02.000 142 21248.35 272.94 42966.99 47934.64 2018-05-22 03:42:03.000 142 21248.37 272.88 42966.97 47934.67 2018-05-22 03:42:04.000 142 21248.36 272.92 42966.94 47934.64 2018-05-22 03:42:05.000 142 21248.31 273.00 42966.92 47934.61 2018-05-22 03:42:06.000 142 21248.28 273.09 42966.87 47934.61 2018-05-22 03:42:07.000 142 21248.27 273.10 42966.84 47934.54 2018-05-22 03:42:08.000 142 21248.27 273.06 42966.84 47934.42 2018-05-22 03:42:09.000 142 21248.21 273.09 42966.83 47934.48 2018-05-22 03:42:10.000 142 21248.21 272.97 42966.78 47934.40 2018-05-22 03:42:11.000 142 21248.25 273.04 42966.74 47934.41 2018-05-22 03:42:12.000 142 21248.30 273.05 42966.72 47934.37 2018-05-22 03:42:13.000 142 21248.32 272.99 42966.69 47934.39 2018-05-22 03:42:14.000 142 21248.30 272.96 42966.72 47934.40 2018-05-22 03:42:15.000 142 21248.21 272.95 42966.72 47934.40 2018-05-22 03:42:16.000 142 21248.24 272.97 42966.67 47934.38 2018-05-22 03:42:17.000 142 21248.23 272.91 42966.74 47934.41 2018-05-22 03:42:18.000 142 21248.15 272.87 42966.77 47934.38 2018-05-22 03:42:19.000 142 21248.17 272.90 42966.75 47934.38 2018-05-22 03:42:20.000 142 21248.19 272.99 42966.76 47934.43 2018-05-22 03:42:21.000 142 21248.21 272.95 42966.78 47934.39 2018-05-22 03:42:22.000 142 21248.24 272.95 42966.80 47934.44 2018-05-22 03:42:23.000 142 21248.20 272.99 42966.78 47934.38 2018-05-22 03:42:24.000 142 21248.24 273.01 42966.80 47934.44 2018-05-22 03:42:25.000 142 21248.23 272.95 42966.77 47934.43 2018-05-22 03:42:26.000 142 21248.23 273.02 42966.78 47934.45 2018-05-22 03:42:27.000 142 21248.24 273.04 42966.81 47934.40 2018-05-22 03:42:28.000 142 21248.19 272.93 42966.75 47934.43 2018-05-22 03:42:29.000 142 21248.21 272.92 42966.74 47934.41 2018-05-22 03:42:30.000 142 21248.17 272.96 42966.72 47934.42 2018-05-22 03:42:31.000 142 21248.14 272.95 42966.74 47934.38 2018-05-22 03:42:32.000 142 21248.15 272.93 42966.80 47934.38 2018-05-22 03:42:33.000 142 21248.15 272.93 42966.75 47934.40 2018-05-22 03:42:34.000 142 21248.14 272.90 42966.77 47934.43 2018-05-22 03:42:35.000 142 21248.20 272.90 42966.82 47934.44 2018-05-22 03:42:36.000 142 21248.25 272.88 42966.83 47934.43 2018-05-22 03:42:37.000 142 21248.24 272.97 42966.90 47934.48 2018-05-22 03:42:38.000 142 21248.20 272.92 42966.84 47934.46 2018-05-22 03:42:39.000 142 21248.24 272.92 42966.77 47934.48 2018-05-22 03:42:40.000 142 21248.17 272.93 42966.80 47934.46 2018-05-22 03:42:41.000 142 21248.14 272.93 42966.80 47934.44 2018-05-22 03:42:42.000 142 21248.16 272.96 42966.84 47934.44 2018-05-22 03:42:43.000 142 21248.15 272.99 42966.80 47934.39 2018-05-22 03:42:44.000 142 21248.14 272.91 42966.81 47934.40 2018-05-22 03:42:45.000 142 21248.12 272.95 42966.80 47934.43 2018-05-22 03:42:46.000 142 21248.10 272.96 42966.85 47934.44 2018-05-22 03:42:47.000 142 21248.18 273.00 42966.80 47934.45 2018-05-22 03:42:48.000 142 21248.14 272.98 42966.83 47934.45 2018-05-22 03:42:49.000 142 21248.27 273.04 42966.91 47934.50 2018-05-22 03:42:50.000 142 21248.30 273.02 42966.91 47934.52 2018-05-22 03:42:51.000 142 21248.24 272.90 42966.89 47934.52 2018-05-22 03:42:52.000 142 21248.22 272.90 42966.84 47934.54 2018-05-22 03:42:53.000 142 21248.21 272.94 42966.82 47934.58 2018-05-22 03:42:54.000 142 21248.23 273.02 42966.80 47934.45 2018-05-22 03:42:55.000 142 21248.17 273.11 42966.75 47934.46 2018-05-22 03:42:56.000 142 21248.19 273.13 42966.74 47934.40 2018-05-22 03:42:57.000 142 21248.18 273.12 42966.72 47934.41 2018-05-22 03:42:58.000 142 21248.17 273.13 42966.69 47934.37 2018-05-22 03:42:59.000 142 21248.14 273.19 42966.72 47934.36 2018-05-22 03:43:00.000 142 21248.14 273.21 42966.66 47934.35 2018-05-22 03:43:01.000 142 21248.15 273.21 42966.64 47934.35 2018-05-22 03:43:02.000 142 21248.07 273.24 42966.60 47934.36 2018-05-22 03:43:03.000 142 21248.03 273.30 42966.64 47934.33 2018-05-22 03:43:04.000 142 21248.10 273.35 42966.62 47934.22 2018-05-22 03:43:05.000 142 21248.05 273.31 42966.59 47934.26 2018-05-22 03:43:06.000 142 21248.03 273.35 42966.63 47934.23 2018-05-22 03:43:07.000 142 21248.02 273.35 42966.56 47934.17 2018-05-22 03:43:08.000 142 21248.00 273.37 42966.44 47934.15 2018-05-22 03:43:09.000 142 21248.04 273.44 42966.43 47934.16 2018-05-22 03:43:10.000 142 21248.07 273.36 42966.47 47934.14 2018-05-22 03:43:11.000 142 21248.09 273.34 42966.52 47934.20 2018-05-22 03:43:12.000 142 21248.12 273.44 42966.56 47934.12 2018-05-22 03:43:13.000 142 21248.09 273.43 42966.54 47934.18 2018-05-22 03:43:14.000 142 21248.05 273.41 42966.48 47934.14 2018-05-22 03:43:15.000 142 21248.04 273.45 42966.50 47934.15 2018-05-22 03:43:16.000 142 21247.99 273.39 42966.50 47934.09 2018-05-22 03:43:17.000 142 21248.06 273.37 42966.53 47934.14 2018-05-22 03:43:18.000 142 21248.08 273.38 42966.48 47934.17 2018-05-22 03:43:19.000 142 21248.10 273.28 42966.49 47934.17 2018-05-22 03:43:20.000 142 21248.14 273.23 42966.56 47934.22 2018-05-22 03:43:21.000 142 21248.15 273.21 42966.60 47934.23 2018-05-22 03:43:22.000 142 21248.11 273.12 42966.64 47934.26 2018-05-22 03:43:23.000 142 21248.11 273.11 42966.64 47934.28 2018-05-22 03:43:24.000 142 21248.19 273.01 42966.60 47934.29 2018-05-22 03:43:25.000 142 21248.12 272.97 42966.61 47934.31 2018-05-22 03:43:26.000 142 21248.13 272.90 42966.67 47934.28 2018-05-22 03:43:27.000 142 21248.19 272.90 42966.74 47934.39 2018-05-22 03:43:28.000 142 21248.24 272.78 42966.68 47934.32 2018-05-22 03:43:29.000 142 21248.24 272.77 42966.75 47934.37 2018-05-22 03:43:30.000 142 21248.20 272.74 42966.76 47934.42 2018-05-22 03:43:31.000 142 21248.22 272.74 42966.77 47934.42 2018-05-22 03:43:32.000 142 21248.22 272.72 42966.78 47934.45 2018-05-22 03:43:33.000 142 21248.23 272.68 42966.84 47934.43 2018-05-22 03:43:34.000 142 21248.25 272.69 42966.84 47934.42 2018-05-22 03:43:35.000 142 21248.28 272.61 42966.84 47934.45 2018-05-22 03:43:36.000 142 21248.29 272.54 42966.81 47934.47 2018-05-22 03:43:37.000 142 21248.25 272.55 42966.80 47934.44 2018-05-22 03:43:38.000 142 21248.20 272.51 42966.81 47934.49 2018-05-22 03:43:39.000 142 21248.19 272.49 42966.85 47934.46 2018-05-22 03:43:40.000 142 21248.21 272.37 42966.87 47934.50 2018-05-22 03:43:41.000 142 21248.19 272.31 42966.92 47934.55 2018-05-22 03:43:42.000 142 21248.19 272.35 42966.96 47934.56 2018-05-22 03:43:43.000 142 21248.17 272.27 42967.01 47934.55 2018-05-22 03:43:44.000 142 21248.23 272.24 42967.01 47934.62 2018-05-22 03:43:45.000 142 21248.28 272.22 42966.97 47934.64 2018-05-22 03:43:46.000 142 21248.25 272.15 42967.05 47934.74 2018-05-22 03:43:47.000 142 21248.27 272.12 42967.08 47934.71 2018-05-22 03:43:48.000 142 21248.33 272.15 42967.12 47934.73 2018-05-22 03:43:49.000 142 21248.26 272.06 42967.14 47934.77 2018-05-22 03:43:50.000 142 21248.17 272.16 42967.16 47934.80 2018-05-22 03:43:51.000 142 21248.19 272.16 42967.19 47934.80 2018-05-22 03:43:52.000 142 21248.20 272.20 42967.23 47934.81 2018-05-22 03:43:53.000 142 21248.18 272.18 42967.24 47934.81 2018-05-22 03:43:54.000 142 21248.15 272.25 42967.23 47934.78 2018-05-22 03:43:55.000 142 21248.17 272.23 42967.23 47934.84 2018-05-22 03:43:56.000 142 21248.18 272.18 42967.22 47934.75 2018-05-22 03:43:57.000 142 21248.17 272.19 42967.19 47934.83 2018-05-22 03:43:58.000 142 21248.17 272.22 42967.22 47934.77 2018-05-22 03:43:59.000 142 21248.16 272.28 42967.22 47934.79 2018-05-22 03:44:00.000 142 21248.17 272.26 42967.20 47934.81 2018-05-22 03:44:01.000 142 21248.15 272.27 42967.17 47934.80 2018-05-22 03:44:02.000 142 21248.12 272.29 42967.13 47934.80 2018-05-22 03:44:03.000 142 21248.21 272.26 42967.13 47934.80 2018-05-22 03:44:04.000 142 21248.22 272.27 42967.16 47934.81 2018-05-22 03:44:05.000 142 21248.15 272.30 42967.20 47934.76 2018-05-22 03:44:06.000 142 21248.19 272.37 42967.15 47934.80 2018-05-22 03:44:07.000 142 21248.19 272.31 42967.15 47934.81 2018-05-22 03:44:08.000 142 21248.20 272.30 42967.22 47934.79 2018-05-22 03:44:09.000 142 21248.21 272.34 42967.21 47934.81 2018-05-22 03:44:10.000 142 21248.17 272.33 42967.21 47934.82 2018-05-22 03:44:11.000 142 21248.21 272.22 42967.24 47934.80 2018-05-22 03:44:12.000 142 21248.17 272.22 42967.20 47934.79 2018-05-22 03:44:13.000 142 21248.19 272.24 42967.26 47934.82 2018-05-22 03:44:14.000 142 21248.23 272.26 42967.22 47934.80 2018-05-22 03:44:15.000 142 21248.15 272.28 42967.20 47934.80 2018-05-22 03:44:16.000 142 21248.13 272.30 42967.23 47934.76 2018-05-22 03:44:17.000 142 21248.10 272.32 42967.25 47934.76 2018-05-22 03:44:18.000 142 21248.13 272.35 42967.21 47934.79 2018-05-22 03:44:19.000 142 21248.11 272.40 42967.18 47934.74 2018-05-22 03:44:20.000 142 21248.14 272.42 42967.18 47934.75 2018-05-22 03:44:21.000 142 21248.10 272.45 42967.18 47934.75 2018-05-22 03:44:22.000 142 21248.09 272.42 42967.13 47934.70 2018-05-22 03:44:23.000 142 21248.12 272.49 42967.04 47934.69 2018-05-22 03:44:24.000 142 21248.11 272.50 42967.05 47934.64 2018-05-22 03:44:25.000 142 21248.08 272.47 42967.11 47934.67 2018-05-22 03:44:26.000 142 21248.10 272.48 42967.09 47934.59 2018-05-22 03:44:27.000 142 21248.09 272.43 42967.05 47934.67 2018-05-22 03:44:28.000 142 21248.14 272.31 42967.11 47934.59 2018-05-22 03:44:29.000 142 21248.18 272.25 42967.15 47934.67 2018-05-22 03:44:30.000 142 21248.17 272.22 42967.13 47934.67 2018-05-22 03:44:31.000 142 21248.16 272.26 42967.15 47934.66 2018-05-22 03:44:32.000 142 21248.10 272.27 42967.12 47934.72 2018-05-22 03:44:33.000 142 21248.04 272.38 42967.05 47934.65 2018-05-22 03:44:34.000 142 21248.03 272.33 42967.01 47934.68 2018-05-22 03:44:35.000 142 21248.03 272.38 42967.01 47934.63 2018-05-22 03:44:36.000 142 21248.05 272.38 42967.03 47934.55 2018-05-22 03:44:37.000 142 21248.03 272.37 42967.04 47934.56 2018-05-22 03:44:38.000 142 21248.02 272.32 42967.07 47934.54 2018-05-22 03:44:39.000 142 21248.01 272.36 42967.07 47934.51 2018-05-22 03:44:40.000 142 21248.01 272.31 42967.09 47934.49 2018-05-22 03:44:41.000 142 21247.99 272.29 42967.05 47934.53 2018-05-22 03:44:42.000 142 21248.00 272.29 42967.07 47934.52 2018-05-22 03:44:43.000 142 21248.01 272.29 42967.05 47934.53 2018-05-22 03:44:44.000 142 21248.04 272.27 42967.05 47934.56 2018-05-22 03:44:45.000 142 21248.03 272.27 42967.04 47934.56 2018-05-22 03:44:46.000 142 21248.05 272.26 42967.10 47934.60 2018-05-22 03:44:47.000 142 21248.09 272.23 42967.04 47934.60 2018-05-22 03:44:48.000 142 21248.05 272.24 42967.03 47934.64 2018-05-22 03:44:49.000 142 21248.10 272.21 42967.08 47934.63 2018-05-22 03:44:50.000 142 21248.10 272.26 42967.13 47934.65 2018-05-22 03:44:51.000 142 21248.09 272.27 42967.18 47934.71 2018-05-22 03:44:52.000 142 21248.07 272.29 42967.19 47934.69 2018-05-22 03:44:53.000 142 21248.12 272.32 42967.22 47934.72 2018-05-22 03:44:54.000 142 21248.14 272.31 42967.18 47934.76 2018-05-22 03:44:55.000 142 21248.14 272.28 42967.17 47934.76 2018-05-22 03:44:56.000 142 21248.12 272.26 42967.20 47934.78 2018-05-22 03:44:57.000 142 21248.11 272.34 42967.27 47934.76 2018-05-22 03:44:58.000 142 21248.15 272.42 42967.25 47934.77 2018-05-22 03:44:59.000 142 21248.14 272.44 42967.22 47934.77 2018-05-22 03:45:00.000 142 21248.19 272.47 42967.22 47934.76 2018-05-22 03:45:01.000 142 21248.21 272.55 42967.16 47934.80 2018-05-22 03:45:02.000 142 21248.17 272.59 42967.15 47934.74 2018-05-22 03:45:03.000 142 21248.13 272.58 42967.21 47934.69 2018-05-22 03:45:04.000 142 21248.15 272.57 42967.15 47934.70 2018-05-22 03:45:05.000 142 21248.18 272.56 42967.13 47934.71 2018-05-22 03:45:06.000 142 21248.21 272.60 42967.09 47934.67 2018-05-22 03:45:07.000 142 21248.23 272.64 42967.07 47934.66 2018-05-22 03:45:08.000 142 21248.25 272.64 42967.08 47934.67 2018-05-22 03:45:09.000 142 21248.24 272.60 42967.09 47934.70 2018-05-22 03:45:10.000 142 21248.28 272.58 42967.09 47934.69 2018-05-22 03:45:11.000 142 21248.30 272.62 42967.11 47934.69 2018-05-22 03:45:12.000 142 21248.22 272.65 42967.07 47934.71 2018-05-22 03:45:13.000 142 21248.19 272.67 42967.14 47934.70 2018-05-22 03:45:14.000 142 21248.21 272.62 42967.17 47934.75 2018-05-22 03:45:15.000 142 21248.22 272.65 42967.20 47934.81 2018-05-22 03:45:16.000 142 21248.18 272.72 42967.20 47934.81 2018-05-22 03:45:17.000 142 21248.21 272.67 42967.18 47934.73 2018-05-22 03:45:18.000 142 21248.25 272.65 42967.13 47934.76 2018-05-22 03:45:19.000 142 21248.30 272.62 42967.09 47934.72 2018-05-22 03:45:20.000 142 21248.29 272.64 42967.05 47934.74 2018-05-22 03:45:21.000 142 21248.28 272.63 42967.09 47934.71 2018-05-22 03:45:22.000 142 21248.32 272.58 42967.11 47934.79 2018-05-22 03:45:23.000 142 21248.28 272.50 42967.09 47934.73 2018-05-22 03:45:24.000 142 21248.28 272.57 42967.09 47934.73 2018-05-22 03:45:25.000 142 21248.28 272.58 42967.09 47934.74 2018-05-22 03:45:26.000 142 21248.29 272.53 42967.10 47934.73 2018-05-22 03:45:27.000 142 21248.28 272.55 42967.11 47934.79 2018-05-22 03:45:28.000 142 21248.32 272.55 42967.10 47934.72 2018-05-22 03:45:29.000 142 21248.31 272.54 42967.10 47934.71 2018-05-22 03:45:30.000 142 21248.32 272.45 42967.05 47934.75 2018-05-22 03:45:31.000 142 21248.34 272.41 42967.01 47934.70 2018-05-22 03:45:32.000 142 21248.31 272.47 42967.08 47934.77 2018-05-22 03:45:33.000 142 21248.37 272.49 42967.12 47934.73 2018-05-22 03:45:34.000 142 21248.42 272.48 42967.01 47934.79 2018-05-22 03:45:35.000 142 21248.40 272.44 42967.07 47934.79 2018-05-22 03:45:36.000 142 21248.41 272.40 42967.11 47934.81 2018-05-22 03:45:37.000 142 21248.40 272.44 42967.12 47934.80 2018-05-22 03:45:38.000 142 21248.41 272.45 42967.11 47934.78 2018-05-22 03:45:39.000 142 21248.40 272.41 42967.15 47934.83 2018-05-22 03:45:40.000 142 21248.40 272.39 42967.17 47934.84 2018-05-22 03:45:41.000 142 21248.37 272.35 42967.16 47934.84 2018-05-22 03:45:42.000 142 21248.33 272.37 42967.17 47934.82 2018-05-22 03:45:43.000 142 21248.31 272.44 42967.11 47934.85 2018-05-22 03:45:44.000 142 21248.25 272.47 42967.10 47934.72 2018-05-22 03:45:45.000 142 21248.25 272.45 42967.03 47934.72 2018-05-22 03:45:46.000 142 21248.21 272.47 42966.99 47934.68 2018-05-22 03:45:47.000 142 21248.17 272.54 42966.97 47934.67 2018-05-22 03:45:48.000 142 21248.14 272.52 42966.92 47934.58 2018-05-22 03:45:49.000 142 21248.14 272.43 42966.93 47934.59 2018-05-22 03:45:50.000 142 21248.11 272.35 42966.95 47934.54 2018-05-22 03:45:51.000 142 21248.07 272.39 42966.92 47934.58 2018-05-22 03:45:52.000 142 21248.09 272.43 42966.96 47934.52 2018-05-22 03:45:53.000 142 21248.13 272.43 42966.99 47934.56 2018-05-22 03:45:54.000 142 21248.09 272.37 42967.03 47934.55 2018-05-22 03:45:55.000 142 21248.11 272.37 42967.01 47934.53 2018-05-22 03:45:56.000 142 21248.16 272.33 42967.01 47934.59 2018-05-22 03:45:57.000 142 21248.07 272.29 42967.01 47934.53 2018-05-22 03:45:58.000 142 21248.07 272.37 42967.01 47934.56 2018-05-22 03:45:59.000 142 21248.05 272.42 42966.96 47934.56 2018-05-22 03:46:00.000 142 21248.09 272.51 42966.97 47934.55 2018-05-22 03:46:01.000 142 21248.07 272.44 42966.95 47934.54 2018-05-22 03:46:02.000 142 21248.01 272.47 42966.94 47934.43 2018-05-22 03:46:03.000 142 21247.96 272.48 42966.94 47934.44 2018-05-22 03:46:04.000 142 21247.99 272.54 42966.95 47934.49 2018-05-22 03:46:05.000 142 21247.99 272.48 42966.97 47934.45 2018-05-22 03:46:06.000 142 21247.94 272.49 42966.94 47934.38 2018-05-22 03:46:07.000 142 21247.99 272.48 42966.85 47934.43 2018-05-22 03:46:08.000 142 21247.94 272.62 42966.88 47934.36 2018-05-22 03:46:09.000 142 21247.90 272.70 42966.82 47934.35 2018-05-22 03:46:10.000 142 21247.89 272.78 42966.75 47934.25 2018-05-22 03:46:11.000 142 21247.89 272.76 42966.72 47934.22 2018-05-22 03:46:12.000 142 21247.87 272.74 42966.70 47934.16 2018-05-22 03:46:13.000 142 21247.88 272.76 42966.66 47934.16 2018-05-22 03:46:14.000 142 21247.85 272.75 42966.65 47934.13 2018-05-22 03:46:15.000 142 21247.83 272.73 42966.63 47934.12 2018-05-22 03:46:16.000 142 21247.87 272.71 42966.60 47934.13 2018-05-22 03:46:17.000 142 21247.94 272.74 42966.63 47934.16 2018-05-22 03:46:18.000 142 21247.98 272.75 42966.57 47934.21 2018-05-22 03:46:19.000 142 21247.96 272.77 42966.60 47934.13 2018-05-22 03:46:20.000 142 21248.06 272.71 42966.58 47934.18 2018-05-22 03:46:21.000 142 21248.07 272.68 42966.58 47934.17 2018-05-22 03:46:22.000 142 21248.09 272.54 42966.65 47934.21 2018-05-22 03:46:23.000 142 21248.12 272.43 42966.71 47934.29 2018-05-22 03:46:24.000 142 21248.13 272.45 42966.80 47934.31 2018-05-22 03:46:25.000 142 21248.13 272.43 42966.78 47934.34 2018-05-22 03:46:26.000 142 21248.13 272.46 42966.84 47934.41 2018-05-22 03:46:27.000 142 21248.12 272.43 42966.89 47934.44 2018-05-22 03:46:28.000 142 21248.11 272.49 42966.90 47934.44 2018-05-22 03:46:29.000 142 21248.13 272.46 42966.85 47934.46 2018-05-22 03:46:30.000 142 21248.19 272.49 42966.90 47934.46 2018-05-22 03:46:31.000 142 21248.09 272.47 42966.99 47934.51 2018-05-22 03:46:32.000 142 21248.13 272.49 42966.97 47934.49 2018-05-22 03:46:33.000 142 21248.15 272.54 42966.99 47934.46 2018-05-22 03:46:34.000 142 21248.14 272.58 42966.98 47934.49 2018-05-22 03:46:35.000 142 21248.11 272.60 42966.98 47934.51 2018-05-22 03:46:36.000 142 21248.19 272.52 42966.95 47934.53 2018-05-22 03:46:37.000 142 21248.17 272.45 42966.98 47934.56 2018-05-22 03:46:38.000 142 21248.19 272.47 42967.03 47934.57 2018-05-22 03:46:39.000 142 21248.19 272.46 42966.99 47934.58 2018-05-22 03:46:40.000 142 21248.20 272.53 42966.99 47934.56 2018-05-22 03:46:41.000 142 21248.21 272.51 42967.07 47934.62 2018-05-22 03:46:42.000 142 21248.19 272.57 42967.09 47934.59 2018-05-22 03:46:43.000 142 21248.17 272.61 42967.05 47934.59 2018-05-22 03:46:44.000 142 21248.10 272.60 42967.03 47934.60 2018-05-22 03:46:45.000 142 21248.16 272.52 42967.03 47934.59 2018-05-22 03:46:46.000 142 21248.17 272.54 42967.02 47934.59 2018-05-22 03:46:47.000 142 21248.14 272.63 42966.99 47934.53 2018-05-22 03:46:48.000 142 21248.10 272.57 42966.96 47934.56 2018-05-22 03:46:49.000 142 21248.14 272.55 42966.96 47934.58 2018-05-22 03:46:50.000 142 21248.11 272.55 42967.02 47934.58 2018-05-22 03:46:51.000 142 21248.04 272.52 42967.04 47934.57 2018-05-22 03:46:52.000 142 21248.02 272.50 42967.08 47934.57 2018-05-22 03:46:53.000 142 21248.04 272.57 42967.15 47934.58 2018-05-22 03:46:54.000 142 21248.03 272.58 42967.05 47934.56 2018-05-22 03:46:55.000 142 21248.04 272.52 42967.13 47934.57 2018-05-22 03:46:56.000 142 21248.09 272.55 42967.08 47934.57 2018-05-22 03:46:57.000 142 21248.08 272.61 42967.04 47934.59 2018-05-22 03:46:58.000 142 21248.09 272.71 42967.01 47934.57 2018-05-22 03:46:59.000 142 21248.12 272.71 42966.97 47934.58 2018-05-22 03:47:00.000 142 21248.16 272.72 42967.03 47934.54 2018-05-22 03:47:01.000 142 21248.09 272.68 42967.05 47934.54 2018-05-22 03:47:02.000 142 21248.08 272.64 42967.09 47934.58 2018-05-22 03:47:03.000 142 21248.05 272.76 42967.04 47934.60 2018-05-22 03:47:04.000 142 21248.08 272.79 42967.11 47934.57 2018-05-22 03:47:05.000 142 21248.03 272.80 42967.09 47934.56 2018-05-22 03:47:06.000 142 21248.06 272.77 42967.07 47934.59 2018-05-22 03:47:07.000 142 21248.11 272.79 42967.08 47934.62 2018-05-22 03:47:08.000 142 21248.07 272.88 42967.05 47934.59 2018-05-22 03:47:09.000 142 21248.08 272.89 42967.07 47934.60 2018-05-22 03:47:10.000 142 21248.17 272.81 42967.09 47934.59 2018-05-22 03:47:11.000 142 21248.14 272.88 42967.07 47934.64 2018-05-22 03:47:12.000 142 21248.11 272.82 42967.07 47934.64 2018-05-22 03:47:13.000 142 21248.14 272.89 42967.01 47934.56 2018-05-22 03:47:14.000 142 21248.20 272.84 42966.96 47934.65 2018-05-22 03:47:15.000 142 21248.21 272.94 42967.04 47934.63 2018-05-22 03:47:16.000 142 21248.21 272.95 42967.01 47934.58 2018-05-22 03:47:17.000 142 21248.19 272.88 42967.05 47934.66 2018-05-22 03:47:18.000 142 21248.20 272.87 42967.05 47934.64 2018-05-22 03:47:19.000 142 21248.22 272.86 42967.01 47934.60 2018-05-22 03:47:20.000 142 21248.23 272.90 42967.04 47934.66 2018-05-22 03:47:21.000 142 21248.23 272.91 42967.05 47934.67 2018-05-22 03:47:22.000 142 21248.31 272.90 42967.07 47934.68 2018-05-22 03:47:23.000 142 21248.21 272.92 42967.08 47934.62 2018-05-22 03:47:24.000 142 21248.19 272.89 42967.13 47934.72 2018-05-22 03:47:25.000 142 21248.19 272.91 42967.08 47934.69 2018-05-22 03:47:26.000 142 21248.16 272.94 42967.11 47934.73 2018-05-22 03:47:27.000 142 21248.14 272.96 42967.16 47934.70 2018-05-22 03:47:28.000 142 21248.16 272.95 42967.15 47934.71 2018-05-22 03:47:29.000 142 21248.15 272.90 42967.10 47934.70 2018-05-22 03:47:30.000 142 21248.13 272.89 42967.20 47934.72 2018-05-22 03:47:31.000 142 21248.11 272.88 42967.22 47934.69 2018-05-22 03:47:32.000 142 21248.06 272.88 42967.24 47934.73 2018-05-22 03:47:33.000 142 21248.02 272.82 42967.19 47934.76 2018-05-22 03:47:34.000 142 21248.05 272.80 42967.28 47934.73 2018-05-22 03:47:35.000 142 21248.08 272.80 42967.29 47934.80 2018-05-22 03:47:36.000 142 21248.06 272.74 42967.30 47934.81 2018-05-22 03:47:37.000 142 21248.07 272.68 42967.29 47934.82 2018-05-22 03:47:38.000 142 21248.07 272.74 42967.28 47934.84 2018-05-22 03:47:39.000 142 21248.03 272.75 42967.28 47934.78 2018-05-22 03:47:40.000 142 21248.02 272.65 42967.26 47934.81 2018-05-22 03:47:41.000 142 21248.02 272.64 42967.25 47934.82 2018-05-22 03:47:42.000 142 21247.98 272.68 42967.28 47934.83 2018-05-22 03:47:43.000 142 21248.06 272.61 42967.32 47934.83 2018-05-22 03:47:44.000 142 21248.09 272.59 42967.36 47934.84 2018-05-22 03:47:45.000 142 21248.04 272.63 42967.31 47934.82 2018-05-22 03:47:46.000 142 21247.97 272.67 42967.27 47934.83 2018-05-22 03:47:47.000 142 21247.99 272.71 42967.34 47934.78 2018-05-22 03:47:48.000 142 21248.02 272.71 42967.31 47934.80 2018-05-22 03:47:49.000 142 21247.97 272.69 42967.28 47934.74 2018-05-22 03:47:50.000 142 21247.99 272.66 42967.26 47934.72 2018-05-22 03:47:51.000 142 21247.95 272.68 42967.25 47934.68 2018-05-22 03:47:52.000 142 21247.94 272.67 42967.23 47934.74 2018-05-22 03:47:53.000 142 21247.90 272.73 42967.21 47934.68 2018-05-22 03:47:54.000 142 21247.88 272.75 42967.19 47934.74 2018-05-22 03:47:55.000 142 21247.86 272.74 42967.16 47934.69 2018-05-22 03:47:56.000 142 21247.88 272.72 42967.20 47934.67 2018-05-22 03:47:57.000 142 21247.90 272.69 42967.22 47934.64 2018-05-22 03:47:58.000 142 21247.90 272.71 42967.24 47934.65 2018-05-22 03:47:59.000 142 21247.82 272.77 42967.20 47934.64 2018-05-22 03:48:00.000 142 21247.83 272.74 42967.18 47934.66 2018-05-22 03:48:01.000 142 21247.85 272.72 42967.18 47934.60 2018-05-22 03:48:02.000 142 21247.82 272.75 42967.17 47934.63 2018-05-22 03:48:03.000 142 21247.86 272.74 42967.20 47934.61 2018-05-22 03:48:04.000 142 21247.83 272.73 42967.22 47934.63 2018-05-22 03:48:05.000 142 21247.85 272.71 42967.22 47934.62 2018-05-22 03:48:06.000 142 21247.88 272.65 42967.20 47934.58 2018-05-22 03:48:07.000 142 21247.84 272.62 42967.18 47934.58 2018-05-22 03:48:08.000 142 21247.82 272.61 42967.13 47934.56 2018-05-22 03:48:09.000 142 21247.82 272.60 42967.16 47934.58 2018-05-22 03:48:10.000 142 21247.83 272.61 42967.19 47934.56 2018-05-22 03:48:11.000 142 21247.85 272.62 42967.13 47934.59 2018-05-22 03:48:12.000 142 21247.84 272.60 42967.15 47934.60 2018-05-22 03:48:13.000 142 21247.83 272.61 42967.17 47934.55 2018-05-22 03:48:14.000 142 21247.82 272.59 42967.23 47934.61 2018-05-22 03:48:15.000 142 21247.86 272.57 42967.25 47934.63 2018-05-22 03:48:16.000 142 21247.90 272.54 42967.32 47934.68 2018-05-22 03:48:17.000 142 21247.86 272.55 42967.34 47934.67 2018-05-22 03:48:18.000 142 21247.89 272.46 42967.35 47934.68 2018-05-22 03:48:19.000 142 21247.84 272.39 42967.36 47934.76 2018-05-22 03:48:20.000 142 21247.83 272.44 42967.36 47934.76 2018-05-22 03:48:21.000 142 21247.86 272.43 42967.41 47934.76 2018-05-22 03:48:22.000 142 21247.82 272.48 42967.43 47934.77 2018-05-22 03:48:23.000 142 21247.85 272.45 42967.42 47934.80 2018-05-22 03:48:24.000 142 21247.94 272.46 42967.44 47934.80 2018-05-22 03:48:25.000 142 21247.94 272.49 42967.43 47934.86 2018-05-22 03:48:26.000 142 21247.94 272.54 42967.39 47934.87 2018-05-22 03:48:27.000 142 21247.83 272.49 42967.46 47934.83 2018-05-22 03:48:28.000 142 21247.82 272.45 42967.41 47934.88 2018-05-22 03:48:29.000 142 21247.81 272.50 42967.44 47934.93 2018-05-22 03:48:30.000 142 21247.82 272.55 42967.46 47934.86 2018-05-22 03:48:31.000 142 21247.80 272.54 42967.48 47934.86 2018-05-22 03:48:32.000 142 21247.79 272.51 42967.49 47934.85 2018-05-22 03:48:33.000 142 21247.78 272.58 42967.45 47934.88 2018-05-22 03:48:34.000 142 21247.80 272.53 42967.43 47934.85 2018-05-22 03:48:35.000 142 21247.82 272.52 42967.46 47934.88 2018-05-22 03:48:36.000 142 21247.81 272.52 42967.45 47934.82 2018-05-22 03:48:37.000 142 21247.86 272.53 42967.43 47934.88 2018-05-22 03:48:38.000 142 21247.78 272.46 42967.49 47934.84 2018-05-22 03:48:39.000 142 21247.78 272.42 42967.49 47934.91 2018-05-22 03:48:40.000 142 21247.80 272.49 42967.50 47934.90 2018-05-22 03:48:41.000 142 21247.78 272.56 42967.51 47934.84 2018-05-22 03:48:42.000 142 21247.77 272.63 42967.49 47934.87 2018-05-22 03:48:43.000 142 21247.81 272.63 42967.46 47934.90 2018-05-22 03:48:44.000 142 21247.78 272.67 42967.52 47934.89 2018-05-22 03:48:45.000 142 21247.82 272.65 42967.51 47934.91 2018-05-22 03:48:46.000 142 21247.85 272.66 42967.48 47934.90 2018-05-22 03:48:47.000 142 21247.85 272.63 42967.47 47934.84 2018-05-22 03:48:48.000 142 21247.85 272.66 42967.51 47934.91 2018-05-22 03:48:49.000 142 21247.90 272.65 42967.49 47934.85 2018-05-22 03:48:50.000 142 21247.90 272.59 42967.45 47934.88 2018-05-22 03:48:51.000 142 21247.86 272.67 42967.47 47934.92 2018-05-22 03:48:52.000 142 21247.83 272.75 42967.45 47934.88 2018-05-22 03:48:53.000 142 21247.83 272.78 42967.45 47934.87 2018-05-22 03:48:54.000 142 21247.81 272.78 42967.47 47934.88 2018-05-22 03:48:55.000 142 21247.84 272.76 42967.48 47934.82 2018-05-22 03:48:56.000 142 21247.82 272.89 42967.46 47934.77 2018-05-22 03:48:57.000 142 21247.73 272.94 42967.42 47934.81 2018-05-22 03:48:58.000 142 21247.74 273.04 42967.35 47934.75 2018-05-22 03:48:59.000 142 21247.74 273.07 42967.32 47934.70 2018-05-22 03:49:00.000 142 21247.75 273.05 42967.24 47934.64 2018-05-22 03:49:01.000 142 21247.73 273.09 42967.18 47934.59 2018-05-22 03:49:02.000 142 21247.71 273.17 42967.14 47934.59 2018-05-22 03:49:03.000 142 21247.70 273.24 42967.15 47934.53 2018-05-22 03:49:04.000 142 21247.68 273.31 42967.16 47934.49 2018-05-22 03:49:05.000 142 21247.73 273.41 42967.16 47934.47 2018-05-22 03:49:06.000 142 21247.73 273.35 42967.13 47934.49 2018-05-22 03:49:07.000 142 21247.70 273.41 42967.14 47934.50 2018-05-22 03:49:08.000 142 21247.71 273.44 42967.12 47934.43 2018-05-22 03:49:09.000 142 21247.73 273.36 42967.09 47934.44 2018-05-22 03:49:10.000 142 21247.66 273.37 42967.11 47934.43 2018-05-22 03:49:11.000 142 21247.65 273.43 42967.05 47934.45 2018-05-22 03:49:12.000 142 21247.62 273.48 42967.04 47934.48 2018-05-22 03:49:13.000 142 21247.51 273.68 42967.03 47934.48 2018-05-22 03:49:14.000 142 21247.51 273.89 42966.98 47934.38 2018-05-22 03:49:15.000 142 21247.59 273.98 42966.82 47934.25 2018-05-22 03:49:16.000 142 21247.57 274.04 42966.68 47934.17 2018-05-22 03:49:17.000 142 21247.64 273.98 42966.67 47934.05 2018-05-22 03:49:18.000 142 21247.67 273.87 42966.74 47934.03 2018-05-22 03:49:19.000 142 21247.64 273.83 42966.79 47934.07 2018-05-22 03:49:20.000 142 21247.62 273.91 42966.78 47934.12 2018-05-22 03:49:21.000 142 21247.62 273.96 42966.85 47934.12 2018-05-22 03:49:22.000 142 21247.59 274.01 42966.82 47934.13 2018-05-22 03:49:23.000 142 21247.62 274.10 42966.72 47934.17 2018-05-22 03:49:24.000 142 21247.66 274.10 42966.74 47934.12 2018-05-22 03:49:25.000 142 21247.71 274.06 42966.71 47934.06 2018-05-22 03:49:26.000 142 21247.78 274.10 42966.70 47934.22 2018-05-22 03:49:27.000 142 21247.70 274.11 42966.69 47934.14 2018-05-22 03:49:28.000 142 21247.67 274.13 42966.74 47934.11 2018-05-22 03:49:29.000 142 21247.76 274.14 42966.74 47934.16 2018-05-22 03:49:30.000 142 21247.79 274.15 42966.77 47934.13 2018-05-22 03:49:31.000 142 21247.81 274.12 42966.82 47934.20 2018-05-22 03:49:32.000 142 21247.80 274.10 42966.75 47934.09 2018-05-22 03:49:33.000 142 21247.79 274.04 42966.78 47934.20 2018-05-22 03:49:34.000 142 21247.83 273.99 42966.84 47934.21 2018-05-22 03:49:35.000 142 21247.82 273.87 42966.91 47934.28 2018-05-22 03:49:36.000 142 21247.78 273.73 42966.96 47934.33 2018-05-22 03:49:37.000 142 21247.83 273.71 42967.02 47934.39 2018-05-22 03:49:38.000 142 21247.84 273.69 42967.14 47934.40 2018-05-22 03:49:39.000 142 21247.81 273.79 42967.15 47934.44 2018-05-22 03:49:40.000 142 21247.78 273.79 42967.12 47934.50 2018-05-22 03:49:41.000 142 21247.81 273.69 42967.09 47934.44 2018-05-22 03:49:42.000 142 21247.81 273.69 42967.10 47934.49 2018-05-22 03:49:43.000 142 21247.81 273.66 42967.10 47934.53 2018-05-22 03:49:44.000 142 21247.77 273.72 42967.16 47934.53 2018-05-22 03:49:45.000 142 21247.78 273.68 42967.27 47934.54 2018-05-22 03:49:46.000 142 21247.72 273.65 42967.26 47934.56 2018-05-22 03:49:47.000 142 21247.74 273.58 42967.30 47934.55 2018-05-22 03:49:48.000 142 21247.75 273.62 42967.29 47934.59 2018-05-22 03:49:49.000 142 21247.76 273.64 42967.28 47934.59 2018-05-22 03:49:50.000 142 21247.67 273.62 42967.27 47934.63 2018-05-22 03:49:51.000 142 21247.71 273.69 42967.32 47934.64 2018-05-22 03:49:52.000 142 21247.71 273.80 42967.36 47934.60 2018-05-22 03:49:53.000 142 21247.68 273.99 42967.33 47934.60 2018-05-22 03:49:54.000 142 21247.64 274.15 42967.20 47934.62 2018-05-22 03:49:55.000 142 21247.63 274.21 42967.10 47934.50 2018-05-22 03:49:56.000 142 21247.69 274.16 42967.05 47934.42 2018-05-22 03:49:57.000 142 21247.69 274.10 42967.04 47934.37 2018-05-22 03:49:58.000 142 21247.73 274.12 42966.95 47934.34 2018-05-22 03:49:59.000 142 21247.76 274.14 42967.04 47934.33 2018-05-22 03:50:00.000 142 21247.79 274.12 42967.06 47934.36 2018-05-22 03:50:01.000 142 21247.87 274.07 42967.03 47934.38 2018-05-22 03:50:02.000 142 21247.87 273.94 42967.04 47934.44 2018-05-22 03:50:03.000 142 21247.88 273.93 42967.18 47934.51 2018-05-22 03:50:04.000 142 21247.94 273.85 42967.22 47934.58 2018-05-22 03:50:05.000 142 21247.95 273.86 42967.24 47934.64 2018-05-22 03:50:06.000 142 21247.90 273.89 42967.24 47934.66 2018-05-22 03:50:07.000 142 21247.94 273.83 42967.28 47934.71 2018-05-22 03:50:08.000 142 21247.93 273.86 42967.32 47934.73 2018-05-22 03:50:09.000 142 21247.98 273.82 42967.33 47934.76 2018-05-22 03:50:10.000 142 21247.91 273.79 42967.35 47934.75 2018-05-22 03:50:11.000 142 21247.94 273.80 42967.40 47934.77 2018-05-22 03:50:12.000 142 21247.96 273.83 42967.35 47934.78 2018-05-22 03:50:13.000 142 21248.05 273.88 42967.33 47934.79 2018-05-22 03:50:14.000 142 21247.98 273.81 42967.29 47934.80 2018-05-22 03:50:15.000 142 21247.95 273.75 42967.26 47934.79 2018-05-22 03:50:16.000 142 21247.97 273.78 42967.22 47934.72 2018-05-22 03:50:17.000 142 21247.91 273.79 42967.21 47934.73 2018-05-22 03:50:18.000 142 21247.87 273.78 42967.28 47934.70 2018-05-22 03:50:19.000 142 21247.86 273.78 42967.30 47934.72 2018-05-22 03:50:20.000 142 21247.85 273.81 42967.32 47934.74 2018-05-22 03:50:21.000 142 21247.83 273.77 42967.30 47934.68 2018-05-22 03:50:22.000 142 21247.87 273.80 42967.32 47934.79 2018-05-22 03:50:23.000 142 21247.79 273.77 42967.28 47934.73 2018-05-22 03:50:24.000 142 21247.80 273.76 42967.30 47934.73 2018-05-22 03:50:25.000 142 21247.80 273.82 42967.30 47934.69 2018-05-22 03:50:26.000 142 21247.78 273.78 42967.31 47934.71 2018-05-22 03:50:27.000 142 21247.81 273.78 42967.26 47934.68 2018-05-22 03:50:28.000 142 21247.84 273.76 42967.30 47934.66 2018-05-22 03:50:29.000 142 21247.81 273.76 42967.29 47934.70 2018-05-22 03:50:30.000 142 21247.73 273.76 42967.34 47934.68 2018-05-22 03:50:31.000 142 21247.70 273.76 42967.36 47934.66 2018-05-22 03:50:32.000 142 21247.72 273.78 42967.33 47934.65 2018-05-22 03:50:33.000 142 21247.72 273.80 42967.29 47934.64 2018-05-22 03:50:34.000 142 21247.66 273.84 42967.28 47934.67 2018-05-22 03:50:35.000 142 21247.64 273.92 42967.20 47934.62 2018-05-22 03:50:36.000 142 21247.66 273.91 42967.16 47934.59 2018-05-22 03:50:37.000 142 21247.63 273.89 42967.14 47934.58 2018-05-22 03:50:38.000 142 21247.64 273.80 42967.24 47934.56 2018-05-22 03:50:39.000 142 21247.70 273.82 42967.28 47934.63 2018-05-22 03:50:40.000 142 21247.64 273.76 42967.26 47934.60 2018-05-22 03:50:41.000 142 21247.70 273.72 42967.25 47934.62 2018-05-22 03:50:42.000 142 21247.74 273.71 42967.31 47934.66 2018-05-22 03:50:43.000 142 21247.73 273.67 42967.27 47934.61 2018-05-22 03:50:44.000 142 21247.80 273.62 42967.26 47934.64 2018-05-22 03:50:45.000 142 21247.79 273.62 42967.25 47934.71 2018-05-22 03:50:46.000 142 21247.75 273.58 42967.27 47934.68 2018-05-22 03:50:47.000 142 21247.73 273.50 42967.26 47934.69 2018-05-22 03:50:48.000 142 21247.78 273.45 42967.36 47934.76 2018-05-22 03:50:49.000 142 21247.77 273.52 42967.35 47934.67 2018-05-22 03:50:50.000 142 21247.78 273.49 42967.38 47934.74 2018-05-22 03:50:51.000 142 21247.76 273.48 42967.36 47934.76 2018-05-22 03:50:52.000 142 21247.72 273.52 42967.38 47934.71 2018-05-22 03:50:53.000 142 21247.65 273.61 42967.35 47934.76 2018-05-22 03:50:54.000 142 21247.67 273.58 42967.39 47934.77 2018-05-22 03:50:55.000 142 21247.66 273.52 42967.46 47934.75 2018-05-22 03:50:56.000 142 21247.67 273.49 42967.45 47934.74 2018-05-22 03:50:57.000 142 21247.64 273.45 42967.48 47934.76 2018-05-22 03:50:58.000 142 21247.64 273.40 42967.47 47934.73 2018-05-22 03:50:59.000 142 21247.72 273.43 42967.53 47934.76 2018-05-22 03:51:00.000 142 21247.65 273.53 42967.52 47934.77 2018-05-22 03:51:01.000 142 21247.63 273.49 42967.48 47934.75 2018-05-22 03:51:02.000 142 21247.66 273.54 42967.46 47934.76 2018-05-22 03:51:03.000 142 21247.63 273.49 42967.50 47934.75 2018-05-22 03:51:04.000 142 21247.60 273.47 42967.51 47934.75 2018-05-22 03:51:05.000 142 21247.56 273.39 42967.54 47934.78 2018-05-22 03:51:06.000 142 21247.59 273.46 42967.54 47934.72 2018-05-22 03:51:07.000 142 21247.53 273.53 42967.50 47934.76 2018-05-22 03:51:08.000 142 21247.50 273.55 42967.47 47934.77 2018-05-22 03:51:09.000 142 21247.50 273.53 42967.48 47934.72 2018-05-22 03:51:10.000 142 21247.55 273.49 42967.48 47934.78 2018-05-22 03:51:11.000 142 21247.52 273.49 42967.50 47934.73 2018-05-22 03:51:12.000 142 21247.55 273.53 42967.56 47934.76 2018-05-22 03:51:13.000 142 21247.52 273.53 42967.52 47934.74 2018-05-22 03:51:14.000 142 21247.47 273.50 42967.52 47934.76 2018-05-22 03:51:15.000 142 21247.48 273.54 42967.59 47934.74 2018-05-22 03:51:16.000 142 21247.50 273.51 42967.50 47934.79 2018-05-22 03:51:17.000 142 21247.54 273.59 42967.54 47934.76 2018-05-22 03:51:18.000 142 21247.56 273.61 42967.56 47934.78 2018-05-22 03:51:19.000 142 21247.52 273.66 42967.53 47934.81 2018-05-22 03:51:20.000 142 21247.53 273.60 42967.54 47934.75 2018-05-22 03:51:21.000 142 21247.48 273.54 42967.56 47934.77 2018-05-22 03:51:22.000 142 21247.49 273.57 42967.52 47934.78 2018-05-22 03:51:23.000 142 21247.52 273.53 42967.53 47934.79 2018-05-22 03:51:24.000 142 21247.60 273.58 42967.53 47934.77 2018-05-22 03:51:25.000 142 21247.60 273.62 42967.46 47934.82 2018-05-22 03:51:26.000 142 21247.54 273.70 42967.50 47934.76 2018-05-22 03:51:27.000 142 21247.55 273.64 42967.52 47934.84 2018-05-22 03:51:28.000 142 21247.54 273.67 42967.51 47934.81 2018-05-22 03:51:29.000 142 21247.55 273.71 42967.50 47934.79 2018-05-22 03:51:30.000 142 21247.56 273.71 42967.51 47934.82 2018-05-22 03:51:31.000 142 21247.56 273.74 42967.51 47934.78 2018-05-22 03:51:32.000 142 21247.56 273.78 42967.52 47934.73 2018-05-22 03:51:33.000 142 21247.53 273.75 42967.48 47934.72 2018-05-22 03:51:34.000 142 21247.54 273.73 42967.44 47934.73 2018-05-22 03:51:35.000 142 21247.63 273.83 42967.52 47934.71 2018-05-22 03:51:36.000 142 21247.59 273.77 42967.45 47934.72 2018-05-22 03:51:37.000 142 21247.49 273.73 42967.43 47934.71 2018-05-22 03:51:38.000 142 21247.53 273.76 42967.41 47934.69 2018-05-22 03:51:39.000 142 21247.55 273.79 42967.42 47934.69 2018-05-22 03:51:40.000 142 21247.60 273.73 42967.39 47934.75 2018-05-22 03:51:41.000 142 21247.58 273.76 42967.40 47934.67 2018-05-22 03:51:42.000 142 21247.59 273.73 42967.39 47934.68 2018-05-22 03:51:43.000 142 21247.55 273.74 42967.41 47934.68 2018-05-22 03:51:44.000 142 21247.59 273.72 42967.42 47934.68 2018-05-22 03:51:45.000 142 21247.56 273.78 42967.39 47934.71 2018-05-22 03:51:46.000 142 21247.64 273.86 42967.45 47934.70 2018-05-22 03:51:47.000 142 21247.66 273.80 42967.42 47934.68 2018-05-22 03:51:48.000 142 21247.68 273.81 42967.45 47934.72 2018-05-22 03:51:49.000 142 21247.68 273.88 42967.42 47934.75 2018-05-22 03:51:50.000 142 21247.67 273.81 42967.41 47934.76 2018-05-22 03:51:51.000 142 21247.66 273.89 42967.40 47934.74 2018-05-22 03:51:52.000 142 21247.66 273.82 42967.42 47934.73 2018-05-22 03:51:53.000 142 21247.62 273.87 42967.41 47934.72 2018-05-22 03:51:54.000 142 21247.66 273.92 42967.42 47934.71 2018-05-22 03:51:55.000 142 21247.70 273.95 42967.36 47934.73 2018-05-22 03:51:56.000 142 21247.70 273.85 42967.38 47934.71 2018-05-22 03:51:57.000 142 21247.72 273.82 42967.36 47934.69 2018-05-22 03:51:58.000 142 21247.75 273.82 42967.36 47934.68 2018-05-22 03:51:59.000 142 21247.72 273.77 42967.36 47934.73 2018-05-22 03:52:00.000 142 21247.75 273.82 42967.40 47934.72 2018-05-22 03:52:01.000 142 21247.72 273.86 42967.39 47934.75 2018-05-22 03:52:02.000 142 21247.70 273.86 42967.40 47934.73 2018-05-22 03:52:03.000 142 21247.62 273.88 42967.38 47934.76 2018-05-22 03:52:04.000 142 21247.62 274.01 42967.30 47934.70 2018-05-22 03:52:05.000 142 21247.57 274.09 42967.27 47934.65 2018-05-22 03:52:06.000 142 21247.60 274.24 42967.18 47934.55 2018-05-22 03:52:07.000 142 21247.55 274.27 42967.15 47934.49 2018-05-22 03:52:08.000 142 21247.53 274.20 42967.10 47934.42 2018-05-22 03:52:09.000 142 21247.55 274.23 42967.07 47934.42 2018-05-22 03:52:10.000 142 21247.59 274.20 42967.07 47934.40 2018-05-22 03:52:11.000 142 21247.56 274.22 42967.05 47934.36 2018-05-22 03:52:12.000 142 21247.54 274.27 42967.09 47934.37 2018-05-22 03:52:13.000 142 21247.55 274.20 42967.06 47934.37 2018-05-22 03:52:14.000 142 21247.55 274.16 42967.10 47934.34 2018-05-22 03:52:15.000 142 21247.59 274.19 42967.10 47934.39 2018-05-22 03:52:16.000 142 21247.55 274.12 42967.18 47934.40 2018-05-22 03:52:17.000 142 21247.54 274.15 42967.10 47934.40 2018-05-22 03:52:18.000 142 21247.58 274.13 42967.09 47934.38 2018-05-22 03:52:19.000 142 21247.53 274.04 42967.11 47934.36 2018-05-22 03:52:20.000 142 21247.53 274.12 42967.04 47934.36 2018-05-22 03:52:21.000 142 21247.54 274.32 42966.97 47934.33 2018-05-22 03:52:22.000 142 21247.55 274.43 42966.91 47934.30 2018-05-22 03:52:23.000 142 21247.53 274.42 42966.75 47934.20 2018-05-22 03:52:24.000 142 21247.57 274.53 42966.67 47934.11 2018-05-22 03:52:25.000 142 21247.53 274.56 42966.65 47934.08 2018-05-22 03:52:26.000 142 21247.54 274.54 42966.63 47934.05 2018-05-22 03:52:27.000 142 21247.55 274.50 42966.61 47933.99 2018-05-22 03:52:28.000 142 21247.58 274.49 42966.66 47933.98 2018-05-22 03:52:29.000 142 21247.62 274.43 42966.72 47934.05 2018-05-22 03:52:30.000 142 21247.60 274.38 42966.78 47934.04 2018-05-22 03:52:31.000 142 21247.63 274.28 42966.77 47934.10 2018-05-22 03:52:32.000 142 21247.62 274.18 42966.83 47934.17 2018-05-22 03:52:33.000 142 21247.60 274.18 42966.84 47934.22 2018-05-22 03:52:34.000 142 21247.60 274.28 42966.83 47934.21 2018-05-22 03:52:35.000 142 21247.63 274.28 42966.81 47934.31 2018-05-22 03:52:36.000 142 21247.64 274.26 42966.80 47934.24 2018-05-22 03:52:37.000 142 21247.70 274.27 42966.81 47934.28 2018-05-22 03:52:38.000 142 21247.66 274.34 42966.77 47934.24 2018-05-22 03:52:39.000 142 21247.67 274.32 42966.80 47934.26 2018-05-22 03:52:40.000 142 21247.68 274.28 42966.81 47934.28 2018-05-22 03:52:41.000 142 21247.71 274.28 42966.85 47934.25 2018-05-22 03:52:42.000 142 21247.67 274.22 42966.86 47934.30 2018-05-22 03:52:43.000 142 21247.73 274.21 42966.89 47934.32 2018-05-22 03:52:44.000 142 21247.78 274.12 42966.81 47934.31 2018-05-22 03:52:45.000 142 21247.84 274.02 42966.90 47934.35 2018-05-22 03:52:46.000 142 21247.80 274.03 42966.97 47934.41 2018-05-22 03:52:47.000 142 21247.80 274.05 42967.03 47934.47 2018-05-22 03:52:48.000 142 21247.82 273.99 42967.09 47934.55 2018-05-22 03:52:49.000 142 21247.78 273.93 42967.13 47934.53 2018-05-22 03:52:50.000 142 21247.77 273.88 42967.12 47934.60 2018-05-22 03:52:51.000 142 21247.80 273.89 42967.21 47934.64 2018-05-22 03:52:52.000 142 21247.86 273.90 42967.28 47934.71 2018-05-22 03:52:53.000 142 21247.87 273.89 42967.25 47934.74 2018-05-22 03:52:54.000 142 21247.87 273.91 42967.25 47934.78 2018-05-22 03:52:55.000 142 21247.85 273.94 42967.22 47934.70 2018-05-22 03:52:56.000 142 21247.82 274.02 42967.21 47934.74 2018-05-22 03:52:57.000 142 21247.83 274.11 42967.15 47934.70 2018-05-22 03:52:58.000 142 21247.83 274.12 42967.10 47934.64 2018-05-22 03:52:59.000 142 21247.78 274.11 42967.16 47934.65 2018-05-22 03:53:00.000 142 21247.78 274.13 42967.13 47934.60 2018-05-22 03:53:01.000 142 21247.81 274.11 42967.12 47934.61 2018-05-22 03:53:02.000 142 21247.75 274.11 42967.13 47934.58 2018-05-22 03:53:03.000 142 21247.77 274.13 42967.18 47934.58 2018-05-22 03:53:04.000 142 21247.70 274.11 42967.13 47934.56 2018-05-22 03:53:05.000 142 21247.71 274.21 42967.13 47934.57 2018-05-22 03:53:06.000 142 21247.72 274.25 42967.08 47934.51 2018-05-22 03:53:07.000 142 21247.75 274.29 42967.05 47934.51 2018-05-22 03:53:08.000 142 21247.77 274.26 42967.07 47934.49 2018-05-22 03:53:09.000 142 21247.80 274.17 42967.07 47934.47 2018-05-22 03:53:10.000 142 21247.74 274.21 42967.07 47934.50 2018-05-22 03:53:11.000 142 21247.64 274.23 42967.09 47934.51 2018-05-22 03:53:12.000 142 21247.69 274.19 42967.11 47934.51 2018-05-22 03:53:13.000 142 21247.71 274.23 42967.10 47934.52 2018-05-22 03:53:14.000 142 21247.66 274.22 42967.11 47934.54 2018-05-22 03:53:15.000 142 21247.64 274.24 42967.07 47934.56 2018-05-22 03:53:16.000 142 21247.66 274.30 42967.05 47934.55 2018-05-22 03:53:17.000 142 21247.71 274.35 42967.05 47934.50 2018-05-22 03:53:18.000 142 21247.71 274.38 42967.09 47934.53 2018-05-22 03:53:19.000 142 21247.69 274.37 42967.10 47934.51 2018-05-22 03:53:20.000 142 21247.65 274.45 42967.04 47934.46 2018-05-22 03:53:21.000 142 21247.68 274.42 42967.07 47934.48 2018-05-22 03:53:22.000 142 21247.73 274.43 42967.07 47934.48 2018-05-22 03:53:23.000 142 21247.73 274.40 42967.08 47934.51 2018-05-22 03:53:24.000 142 21247.65 274.29 42967.09 47934.48 2018-05-22 03:53:25.000 142 21247.72 274.29 42967.10 47934.52 2018-05-22 03:53:26.000 142 21247.76 274.16 42967.17 47934.49 2018-05-22 03:53:27.000 142 21247.79 274.18 42967.18 47934.55 2018-05-22 03:53:28.000 142 21247.75 274.18 42967.16 47934.59 2018-05-22 03:53:29.000 142 21247.72 274.06 42967.19 47934.59 2018-05-22 03:53:30.000 142 21247.76 274.02 42967.20 47934.59 2018-05-22 03:53:31.000 142 21247.75 273.96 42967.23 47934.62 2018-05-22 03:53:32.000 142 21247.77 273.97 42967.21 47934.64 2018-05-22 03:53:33.000 142 21247.73 273.95 42967.24 47934.62 2018-05-22 03:53:34.000 142 21247.66 273.91 42967.26 47934.69 2018-05-22 03:53:35.000 142 21247.73 273.91 42967.29 47934.67 2018-05-22 03:53:36.000 142 21247.75 273.85 42967.29 47934.72 2018-05-22 03:53:37.000 142 21247.72 273.78 42967.33 47934.71 2018-05-22 03:53:38.000 142 21247.80 273.72 42967.32 47934.74 2018-05-22 03:53:39.000 142 21247.82 273.63 42967.31 47934.74 2018-05-22 03:53:40.000 142 21247.79 273.62 42967.35 47934.78 2018-05-22 03:53:41.000 142 21247.78 273.60 42967.40 47934.79 2018-05-22 03:53:42.000 142 21247.81 273.68 42967.44 47934.86 2018-05-22 03:53:43.000 142 21247.80 273.61 42967.46 47934.85 2018-05-22 03:53:44.000 142 21247.72 273.61 42967.51 47934.85 2018-05-22 03:53:45.000 142 21247.74 273.63 42967.52 47934.91 2018-05-22 03:53:46.000 142 21247.67 273.55 42967.57 47934.89 2018-05-22 03:53:47.000 142 21247.64 273.57 42967.57 47934.87 2018-05-22 03:53:48.000 142 21247.73 273.57 42967.57 47934.91 2018-05-22 03:53:49.000 142 21247.75 273.61 42967.64 47934.98 2018-05-22 03:53:50.000 142 21247.79 273.50 42967.66 47935.02 2018-05-22 03:53:51.000 142 21247.80 273.44 42967.68 47935.01 2018-05-22 03:53:52.000 142 21247.77 273.42 42967.70 47935.05 2018-05-22 03:53:53.000 142 21247.76 273.39 42967.75 47935.12 2018-05-22 03:53:54.000 142 21247.76 273.39 42967.78 47935.08 2018-05-22 03:53:55.000 142 21247.83 273.43 42967.83 47935.15 2018-05-22 03:53:56.000 142 21247.83 273.41 42967.87 47935.18 2018-05-22 03:53:57.000 142 21247.78 273.47 42967.82 47935.22 2018-05-22 03:53:58.000 142 21247.77 273.47 42967.79 47935.21 2018-05-22 03:53:59.000 142 21247.79 273.43 42967.82 47935.25 2018-05-22 03:54:00.000 142 21247.82 273.45 42967.79 47935.28 2018-05-22 03:54:01.000 142 21247.83 273.44 42967.84 47935.22 2018-05-22 03:54:02.000 142 21247.74 273.44 42967.91 47935.19 2018-05-22 03:54:03.000 142 21247.75 273.42 42967.87 47935.22 2018-05-22 03:54:04.000 142 21247.79 273.39 42967.85 47935.23 2018-05-22 03:54:05.000 142 21247.78 273.39 42967.89 47935.22 2018-05-22 03:54:06.000 142 21247.80 273.38 42967.87 47935.20 2018-05-22 03:54:07.000 142 21247.76 273.36 42967.89 47935.24 2018-05-22 03:54:08.000 142 21247.74 273.40 42967.88 47935.24 2018-05-22 03:54:09.000 142 21247.72 273.47 42967.86 47935.20 2018-05-22 03:54:10.000 142 21247.69 273.50 42967.86 47935.19 2018-05-22 03:54:11.000 142 21247.69 273.68 42967.79 47935.09 2018-05-22 03:54:12.000 142 21247.62 273.71 42967.74 47935.04 2018-05-22 03:54:13.000 142 21247.58 273.77 42967.65 47935.00 2018-05-22 03:54:14.000 142 21247.60 273.77 42967.64 47934.98 2018-05-22 03:54:15.000 142 21247.54 273.79 42967.66 47934.94 2018-05-22 03:54:16.000 142 21247.56 273.69 42967.67 47934.96 2018-05-22 03:54:17.000 142 21247.58 273.74 42967.64 47934.87 2018-05-22 03:54:18.000 142 21247.53 273.71 42967.59 47934.93 2018-05-22 03:54:19.000 142 21247.51 273.73 42967.63 47934.87 2018-05-22 03:54:20.000 142 21247.52 273.76 42967.59 47934.87 2018-05-22 03:54:21.000 142 21247.46 273.76 42967.58 47934.83 2018-05-22 03:54:22.000 142 21247.45 273.79 42967.53 47934.79 2018-05-22 03:54:23.000 142 21247.44 273.85 42967.52 47934.77 2018-05-22 03:54:24.000 142 21247.44 273.88 42967.48 47934.71 2018-05-22 03:54:25.000 142 21247.44 274.02 42967.45 47934.63 2018-05-22 03:54:26.000 142 21247.39 274.01 42967.38 47934.58 2018-05-22 03:54:27.000 142 21247.37 273.99 42967.34 47934.58 2018-05-22 03:54:28.000 142 21247.31 274.04 42967.39 47934.50 2018-05-22 03:54:29.000 142 21247.34 274.00 42967.31 47934.54 2018-05-22 03:54:30.000 142 21247.39 273.95 42967.29 47934.53 2018-05-22 03:54:31.000 142 21247.41 274.01 42967.34 47934.50 2018-05-22 03:54:32.000 142 21247.41 274.01 42967.33 47934.44 2018-05-22 03:54:33.000 142 21247.38 273.94 42967.24 47934.49 2018-05-22 03:54:34.000 142 21247.34 274.02 42967.27 47934.45 2018-05-22 03:54:35.000 142 21247.34 274.06 42967.27 47934.46 2018-05-22 03:54:36.000 142 21247.32 274.11 42967.26 47934.45 2018-05-22 03:54:37.000 142 21247.31 274.20 42967.24 47934.39 2018-05-22 03:54:38.000 142 21247.36 274.30 42967.19 47934.38 2018-05-22 03:54:39.000 142 21247.34 274.32 42967.13 47934.37 2018-05-22 03:54:40.000 142 21247.34 274.33 42967.05 47934.26 2018-05-22 03:54:41.000 142 21247.34 274.36 42966.96 47934.28 2018-05-22 03:54:42.000 142 21247.35 274.35 42967.01 47934.22 2018-05-22 03:54:43.000 142 21247.42 274.37 42967.05 47934.30 2018-05-22 03:54:44.000 142 21247.38 274.33 42967.05 47934.24 2018-05-22 03:54:45.000 142 21247.37 274.31 42967.05 47934.24 2018-05-22 03:54:46.000 142 21247.36 274.26 42967.08 47934.27 2018-05-22 03:54:47.000 142 21247.37 274.23 42967.03 47934.28 2018-05-22 03:54:48.000 142 21247.39 274.21 42967.05 47934.27 2018-05-22 03:54:49.000 142 21247.46 274.25 42967.12 47934.27 2018-05-22 03:54:50.000 142 21247.50 274.24 42967.12 47934.35 2018-05-22 03:54:51.000 142 21247.47 274.20 42967.04 47934.31 2018-05-22 03:54:52.000 142 21247.49 274.27 42967.13 47934.39 2018-05-22 03:54:53.000 142 21247.55 274.19 42967.14 47934.35 2018-05-22 03:54:54.000 142 21247.57 274.23 42967.09 47934.48 2018-05-22 03:54:55.000 142 21247.59 274.13 42967.15 47934.45 2018-05-22 03:54:56.000 142 21247.66 274.15 42967.19 47934.50 2018-05-22 03:54:57.000 142 21247.62 274.09 42967.20 47934.52 2018-05-22 03:54:58.000 142 21247.61 274.08 42967.26 47934.52 2018-05-22 03:54:59.000 142 21247.60 274.08 42967.26 47934.56 2018-05-22 03:55:00.000 142 21247.68 274.07 42967.25 47934.55 2018-05-22 03:55:01.000 142 21247.66 273.99 42967.25 47934.56 2018-05-22 03:55:02.000 142 21247.65 273.95 42967.24 47934.58 2018-05-22 03:55:03.000 142 21247.73 273.90 42967.27 47934.64 2018-05-22 03:55:04.000 142 21247.73 273.91 42967.30 47934.60 2018-05-22 03:55:05.000 142 21247.68 273.87 42967.30 47934.69 2018-05-22 03:55:06.000 142 21247.73 273.87 42967.30 47934.67 2018-05-22 03:55:07.000 142 21247.67 273.90 42967.30 47934.67 2018-05-22 03:55:08.000 142 21247.72 273.80 42967.33 47934.65 2018-05-22 03:55:09.000 142 21247.73 273.81 42967.33 47934.70 2018-05-22 03:55:10.000 142 21247.69 273.75 42967.36 47934.72 2018-05-22 03:55:11.000 142 21247.68 273.86 42967.38 47934.69 2018-05-22 03:55:12.000 142 21247.66 273.88 42967.35 47934.69 2018-05-22 03:55:13.000 142 21247.61 273.94 42967.34 47934.67 2018-05-22 03:55:14.000 142 21247.66 273.93 42967.33 47934.61 2018-05-22 03:55:15.000 142 21247.63 273.89 42967.28 47934.62 2018-05-22 03:55:16.000 142 21247.64 273.91 42967.28 47934.58 2018-05-22 03:55:17.000 142 21247.58 273.93 42967.32 47934.59 2018-05-22 03:55:18.000 142 21247.51 274.01 42967.32 47934.59 2018-05-22 03:55:19.000 142 21247.56 273.97 42967.32 47934.58 2018-05-22 03:55:20.000 142 21247.55 273.97 42967.21 47934.54 2018-05-22 03:55:21.000 142 21247.52 274.02 42967.22 47934.55 2018-05-22 03:55:22.000 142 21247.56 274.08 42967.15 47934.50 2018-05-22 03:55:23.000 142 21247.63 274.14 42967.15 47934.50 2018-05-22 03:55:24.000 142 21247.62 274.07 42967.13 47934.50 2018-05-22 03:55:25.000 142 21247.62 274.04 42967.14 47934.47 2018-05-22 03:55:26.000 142 21247.63 274.06 42967.16 47934.47 2018-05-22 03:55:27.000 142 21247.64 274.07 42967.12 47934.45 2018-05-22 03:55:28.000 142 21247.62 274.14 42967.13 47934.46 2018-05-22 03:55:29.000 142 21247.69 274.15 42967.15 47934.46 2018-05-22 03:55:30.000 142 21247.71 274.13 42967.19 47934.54 2018-05-22 03:55:31.000 142 21247.67 274.13 42967.21 47934.59 2018-05-22 03:55:32.000 142 21247.67 274.06 42967.26 47934.59 2018-05-22 03:55:33.000 142 21247.69 274.05 42967.20 47934.59 2018-05-22 03:55:34.000 142 21247.72 274.02 42967.21 47934.61 2018-05-22 03:55:35.000 142 21247.71 273.97 42967.31 47934.61 2018-05-22 03:55:36.000 142 21247.74 274.03 42967.32 47934.65 2018-05-22 03:55:37.000 142 21247.73 274.07 42967.28 47934.68 2018-05-22 03:55:38.000 142 21247.75 274.09 42967.31 47934.74 2018-05-22 03:55:39.000 142 21247.79 274.07 42967.31 47934.70 2018-05-22 03:55:40.000 142 21247.79 274.05 42967.38 47934.71 2018-05-22 03:55:41.000 142 21247.78 274.07 42967.37 47934.74 2018-05-22 03:55:42.000 142 21247.73 274.11 42967.36 47934.69 2018-05-22 03:55:43.000 142 21247.73 274.13 42967.41 47934.75 2018-05-22 03:55:44.000 142 21247.75 274.11 42967.43 47934.70 2018-05-22 03:55:45.000 142 21247.77 274.14 42967.41 47934.75 2018-05-22 03:55:46.000 142 21247.70 274.15 42967.42 47934.76 2018-05-22 03:55:47.000 142 21247.65 274.08 42967.45 47934.76 2018-05-22 03:55:48.000 142 21247.66 274.09 42967.39 47934.75 2018-05-22 03:55:49.000 142 21247.73 274.14 42967.35 47934.74 2018-05-22 03:55:50.000 142 21247.72 274.13 42967.36 47934.76 2018-05-22 03:55:51.000 142 21247.71 274.19 42967.39 47934.77 2018-05-22 03:55:52.000 142 21247.70 274.14 42967.45 47934.74 2018-05-22 03:55:53.000 142 21247.74 274.18 42967.47 47934.80 2018-05-22 03:55:54.000 142 21247.72 274.12 42967.43 47934.82 2018-05-22 03:55:55.000 142 21247.70 274.15 42967.53 47934.84 2018-05-22 03:55:56.000 142 21247.69 274.21 42967.56 47934.83 2018-05-22 03:55:57.000 142 21247.62 274.16 42967.54 47934.84 2018-05-22 03:55:58.000 142 21247.60 274.14 42967.56 47934.89 2018-05-22 03:55:59.000 142 21247.66 274.12 42967.56 47934.84 2018-05-22 03:56:00.000 142 21247.64 274.20 42967.57 47934.92 2018-05-22 03:56:01.000 142 21247.67 274.25 42967.61 47934.89 2018-05-22 03:56:02.000 142 21247.70 274.21 42967.63 47934.93 2018-05-22 03:56:03.000 142 21247.68 274.16 42967.67 47934.95 2018-05-22 03:56:04.000 142 21247.61 274.09 42967.71 47934.94 2018-05-22 03:56:05.000 142 21247.57 274.08 42967.75 47934.97 2018-05-22 03:56:06.000 142 21247.62 274.02 42967.79 47934.98 2018-05-22 03:56:07.000 142 21247.68 273.94 42967.82 47935.05 2018-05-22 03:56:08.000 142 21247.66 273.98 42967.85 47935.06 2018-05-22 03:56:09.000 142 21247.68 274.04 42967.85 47935.05 2018-05-22 03:56:10.000 142 21247.70 274.03 42967.78 47935.10 2018-05-22 03:56:11.000 142 21247.71 274.10 42967.79 47935.10 2018-05-22 03:56:12.000 142 21247.69 274.11 42967.85 47935.16 2018-05-22 03:56:13.000 142 21247.71 274.07 42967.82 47935.12 2018-05-22 03:56:14.000 142 21247.66 274.04 42967.83 47935.08 2018-05-22 03:56:15.000 142 21247.66 274.06 42967.77 47935.14 2018-05-22 03:56:16.000 142 21247.68 274.05 42967.80 47935.15 2018-05-22 03:56:17.000 142 21247.66 274.07 42967.79 47935.14 2018-05-22 03:56:18.000 142 21247.75 274.03 42967.81 47935.10 2018-05-22 03:56:19.000 142 21247.75 274.02 42967.86 47935.12 2018-05-22 03:56:20.000 142 21247.80 273.94 42967.88 47935.14 2018-05-22 03:56:21.000 142 21247.87 273.96 42967.93 47935.20 2018-05-22 03:56:22.000 142 21247.83 273.97 42967.94 47935.21 2018-05-22 03:56:23.000 142 21247.82 273.93 42967.89 47935.21 2018-05-22 03:56:24.000 142 21247.82 273.94 42967.88 47935.24 2018-05-22 03:56:25.000 142 21247.80 273.93 42967.85 47935.20 2018-05-22 03:56:26.000 142 21247.82 273.86 42967.87 47935.20 2018-05-22 03:56:27.000 142 21247.84 273.84 42967.92 47935.26 2018-05-22 03:56:28.000 142 21247.84 273.84 42967.92 47935.26 2018-05-22 03:56:29.000 142 21247.85 273.81 42967.97 47935.26 2018-05-22 03:56:30.000 142 21247.80 273.77 42967.99 47935.29 2018-05-22 03:56:31.000 142 21247.81 273.72 42967.93 47935.33 2018-05-22 03:56:32.000 142 21247.83 273.72 42967.95 47935.29 2018-05-22 03:56:33.000 142 21247.85 273.71 42968.02 47935.39 2018-05-22 03:56:34.000 142 21247.89 273.79 42968.04 47935.33 2018-05-22 03:56:35.000 142 21247.89 273.79 42967.99 47935.35 2018-05-22 03:56:36.000 142 21247.89 273.75 42968.02 47935.40 2018-05-22 03:56:37.000 142 21247.81 273.72 42968.02 47935.39 2018-05-22 03:56:38.000 142 21247.87 273.64 42968.08 47935.36 2018-05-22 03:56:39.000 142 21247.84 273.72 42968.11 47935.41 2018-05-22 03:56:40.000 142 21247.88 273.70 42968.00 47935.35 2018-05-22 03:56:41.000 142 21247.90 273.67 42968.02 47935.42 2018-05-22 03:56:42.000 142 21247.88 273.71 42968.02 47935.38 2018-05-22 03:56:43.000 142 21247.94 273.70 42968.06 47935.40 2018-05-22 03:56:44.000 142 21247.90 273.72 42968.09 47935.40 2018-05-22 03:56:45.000 142 21247.86 273.69 42968.11 47935.40 2018-05-22 03:56:46.000 142 21247.89 273.69 42968.10 47935.39 2018-05-22 03:56:47.000 142 21247.83 273.77 42968.06 47935.44 2018-05-22 03:56:48.000 142 21247.76 273.80 42968.01 47935.44 2018-05-22 03:56:49.000 142 21247.75 273.83 42967.98 47935.32 2018-05-22 03:56:50.000 142 21247.75 273.85 42968.05 47935.34 2018-05-22 03:56:51.000 142 21247.74 273.87 42968.02 47935.30 2018-05-22 03:56:52.000 142 21247.71 273.81 42968.00 47935.27 2018-05-22 03:56:53.000 142 21247.78 273.87 42967.97 47935.26 2018-05-22 03:56:54.000 142 21247.74 273.84 42967.98 47935.28 2018-05-22 03:56:55.000 142 21247.76 273.81 42967.99 47935.26 2018-05-22 03:56:56.000 142 21247.75 273.85 42967.96 47935.25 2018-05-22 03:56:57.000 142 21247.75 273.87 42968.00 47935.26 2018-05-22 03:56:58.000 142 21247.76 273.88 42968.02 47935.25 2018-05-22 03:56:59.000 142 21247.75 273.90 42967.94 47935.24 2018-05-22 03:57:00.000 142 21247.70 273.92 42967.97 47935.25 2018-05-22 03:57:01.000 142 21247.65 273.99 42967.93 47935.26 2018-05-22 03:57:02.000 142 21247.75 274.04 42967.87 47935.25 2018-05-22 03:57:03.000 142 21247.75 274.13 42967.92 47935.25 2018-05-22 03:57:04.000 142 21247.75 274.11 42967.93 47935.20 2018-05-22 03:57:05.000 142 21247.77 274.11 42967.89 47935.22 2018-05-22 03:57:06.000 142 21247.73 274.14 42967.85 47935.23 2018-05-22 03:57:07.000 142 21247.75 274.10 42967.88 47935.17 2018-05-22 03:57:08.000 142 21247.68 274.26 42967.85 47935.19 2018-05-22 03:57:09.000 142 21247.61 274.40 42967.79 47935.13 2018-05-22 03:57:10.000 142 21247.62 274.37 42967.74 47935.11 2018-05-22 03:57:11.000 142 21247.64 274.44 42967.66 47935.01 2018-05-22 03:57:12.000 142 21247.62 274.51 42967.66 47934.99 2018-05-22 03:57:13.000 142 21247.63 274.47 42967.71 47934.93 2018-05-22 03:57:14.000 142 21247.63 274.49 42967.65 47934.90 2018-05-22 03:57:15.000 142 21247.69 274.50 42967.62 47934.93 2018-05-22 03:57:16.000 142 21247.70 274.50 42967.62 47934.91 2018-05-22 03:57:17.000 142 21247.67 274.52 42967.63 47934.92 2018-05-22 03:57:18.000 142 21247.72 274.45 42967.64 47934.94 2018-05-22 03:57:19.000 142 21247.72 274.39 42967.64 47934.91 2018-05-22 03:57:20.000 142 21247.75 274.37 42967.65 47935.01 2018-05-22 03:57:21.000 142 21247.79 274.41 42967.61 47934.97 2018-05-22 03:57:22.000 142 21247.81 274.41 42967.59 47934.96 2018-05-22 03:57:23.000 142 21247.82 274.40 42967.60 47935.01 2018-05-22 03:57:24.000 142 21247.91 274.35 42967.62 47935.03 2018-05-22 03:57:25.000 142 21247.89 274.36 42967.66 47935.01 2018-05-22 03:57:26.000 142 21247.82 274.38 42967.66 47935.05 2018-05-22 03:57:27.000 142 21247.80 274.39 42967.62 47935.06 2018-05-22 03:57:28.000 142 21247.75 274.41 42967.61 47935.03 2018-05-22 03:57:29.000 142 21247.74 274.53 42967.57 47934.99 2018-05-22 03:57:30.000 142 21247.69 274.73 42967.46 47934.96 2018-05-22 03:57:31.000 142 21247.67 274.83 42967.43 47934.85 2018-05-22 03:57:32.000 142 21247.73 274.81 42967.33 47934.72 2018-05-22 03:57:33.000 142 21247.76 274.75 42967.24 47934.69 2018-05-22 03:57:34.000 142 21247.78 274.62 42967.30 47934.71 2018-05-22 03:57:35.000 142 21247.85 274.66 42967.30 47934.71 2018-05-22 03:57:36.000 142 21247.82 274.71 42967.26 47934.70 2018-05-22 03:57:37.000 142 21247.83 274.71 42967.24 47934.74 2018-05-22 03:57:38.000 142 21247.81 274.72 42967.24 47934.70 2018-05-22 03:57:39.000 142 21247.82 274.77 42967.24 47934.75 2018-05-22 03:57:40.000 142 21247.86 274.72 42967.17 47934.64 2018-05-22 03:57:41.000 142 21247.89 274.73 42967.20 47934.71 2018-05-22 03:57:42.000 142 21247.89 274.69 42967.20 47934.65 2018-05-22 03:57:43.000 142 21247.92 274.60 42967.21 47934.70 2018-05-22 03:57:44.000 142 21247.94 274.39 42967.31 47934.72 2018-05-22 03:57:45.000 142 21247.90 274.25 42967.36 47934.76 2018-05-22 03:57:46.000 142 21247.89 274.09 42967.41 47934.85 2018-05-22 03:57:47.000 142 21248.01 274.09 42967.54 47934.93 2018-05-22 03:57:48.000 142 21247.97 274.14 42967.59 47935.06 2018-05-22 03:57:49.000 142 21247.95 274.12 42967.62 47935.05 2018-05-22 03:57:50.000 142 21248.01 274.02 42967.62 47935.08 2018-05-22 03:57:51.000 142 21247.98 274.05 42967.62 47935.09 2018-05-22 03:57:52.000 142 21248.03 274.11 42967.58 47935.11 2018-05-22 03:57:53.000 142 21248.02 274.14 42967.65 47935.16 2018-05-22 03:57:54.000 142 21247.96 274.18 42967.57 47935.09 2018-05-22 03:57:55.000 142 21247.95 274.18 42967.56 47935.09 2018-05-22 03:57:56.000 142 21247.98 274.10 42967.57 47935.05 2018-05-22 03:57:57.000 142 21247.93 274.07 42967.56 47935.05 2018-05-22 03:57:58.000 142 21247.96 274.07 42967.57 47935.03 2018-05-22 03:57:59.000 142 21247.96 274.08 42967.58 47935.03 2018-05-22 03:58:00.000 142 21247.95 274.01 42967.68 47935.10 2018-05-22 03:58:01.000 142 21247.93 274.01 42967.66 47935.09 2018-05-22 03:58:02.000 142 21247.92 274.00 42967.65 47935.07 2018-05-22 03:58:03.000 142 21247.87 274.04 42967.65 47935.07 2018-05-22 03:58:04.000 142 21247.81 274.14 42967.53 47935.00 2018-05-22 03:58:05.000 142 21247.75 274.16 42967.50 47934.94 2018-05-22 03:58:06.000 142 21247.70 274.20 42967.45 47934.90 2018-05-22 03:58:07.000 142 21247.67 274.22 42967.45 47934.82 2018-05-22 03:58:08.000 142 21247.66 274.21 42967.44 47934.79 2018-05-22 03:58:09.000 142 21247.75 274.18 42967.47 47934.80 2018-05-22 03:58:10.000 142 21247.73 274.20 42967.38 47934.78 2018-05-22 03:58:11.000 142 21247.72 274.18 42967.38 47934.74 2018-05-22 03:58:12.000 142 21247.68 274.12 42967.37 47934.79 2018-05-22 03:58:13.000 142 21247.71 274.21 42967.36 47934.71 2018-05-22 03:58:14.000 142 21247.75 274.21 42967.30 47934.80 2018-05-22 03:58:15.000 142 21247.73 274.20 42967.36 47934.76 2018-05-22 03:58:16.000 142 21247.76 274.22 42967.38 47934.75 2018-05-22 03:58:17.000 142 21247.72 274.19 42967.37 47934.74 2018-05-22 03:58:18.000 142 21247.75 274.26 42967.36 47934.77 2018-05-22 03:58:19.000 142 21247.75 274.24 42967.35 47934.77 2018-05-22 03:58:20.000 142 21247.75 274.25 42967.36 47934.72 2018-05-22 03:58:21.000 142 21247.79 274.29 42967.37 47934.77 2018-05-22 03:58:22.000 142 21247.75 274.26 42967.39 47934.79 2018-05-22 03:58:23.000 142 21247.78 274.20 42967.45 47934.79 2018-05-22 03:58:24.000 142 21247.83 274.16 42967.46 47934.80 2018-05-22 03:58:25.000 142 21247.81 274.12 42967.47 47934.85 2018-05-22 03:58:26.000 142 21247.75 274.10 42967.47 47934.84 2018-05-22 03:58:27.000 142 21247.73 274.11 42967.46 47934.84 2018-05-22 03:58:28.000 142 21247.82 274.07 42967.53 47934.88 2018-05-22 03:58:29.000 142 21247.79 274.06 42967.48 47934.86 2018-05-22 03:58:30.000 142 21247.76 274.02 42967.54 47934.92 2018-05-22 03:58:31.000 142 21247.77 274.05 42967.54 47934.88 2018-05-22 03:58:32.000 142 21247.78 274.03 42967.57 47934.93 2018-05-22 03:58:33.000 142 21247.83 273.96 42967.54 47934.97 2018-05-22 03:58:34.000 142 21247.79 273.98 42967.61 47934.92 2018-05-22 03:58:35.000 142 21247.77 274.07 42967.59 47934.91 2018-05-22 03:58:36.000 142 21247.77 274.02 42967.53 47934.97 2018-05-22 03:58:37.000 142 21247.74 273.98 42967.54 47934.92 2018-05-22 03:58:38.000 142 21247.80 273.88 42967.55 47934.97 2018-05-22 03:58:39.000 142 21247.86 273.78 42967.64 47934.97 2018-05-22 03:58:40.000 142 21247.88 273.73 42967.67 47935.05 2018-05-22 03:58:41.000 142 21247.84 273.75 42967.75 47935.08 2018-05-22 03:58:42.000 142 21247.90 273.77 42967.80 47935.09 2018-05-22 03:58:43.000 142 21247.90 273.72 42967.84 47935.15 2018-05-22 03:58:44.000 142 21247.92 273.70 42967.85 47935.16 2018-05-22 03:58:45.000 142 21247.89 273.64 42967.89 47935.21 2018-05-22 03:58:46.000 142 21247.92 273.62 42967.85 47935.23 2018-05-22 03:58:47.000 142 21247.93 273.54 42967.88 47935.23 2018-05-22 03:58:48.000 142 21247.93 273.51 42967.97 47935.39 2018-05-22 03:58:49.000 142 21247.89 273.50 42968.02 47935.34 2018-05-22 03:58:50.000 142 21247.93 273.55 42968.06 47935.36 2018-05-22 03:58:51.000 142 21247.90 273.60 42968.05 47935.43 2018-05-22 03:58:52.000 142 21247.85 273.58 42967.99 47935.40 2018-05-22 03:58:53.000 142 21247.91 273.57 42968.02 47935.38 2018-05-22 03:58:54.000 142 21247.83 273.67 42968.02 47935.38 2018-05-22 03:58:55.000 142 21247.85 273.68 42967.98 47935.38 2018-05-22 03:58:56.000 142 21247.92 273.69 42967.97 47935.38 2018-05-22 03:58:57.000 142 21247.87 273.66 42967.99 47935.34 2018-05-22 03:58:58.000 142 21247.84 273.67 42968.00 47935.41 2018-05-22 03:58:59.000 142 21247.92 273.70 42968.00 47935.41 2018-05-22 03:59:00.000 142 21247.90 273.69 42968.05 47935.39 2018-05-22 03:59:01.000 142 21247.93 273.78 42968.01 47935.39 2018-05-22 03:59:02.000 142 21247.93 273.79 42967.99 47935.41 2018-05-22 03:59:03.000 142 21247.94 273.77 42968.06 47935.39 2018-05-22 03:59:04.000 142 21247.92 273.79 42968.03 47935.39 2018-05-22 03:59:05.000 142 21247.92 273.79 42967.98 47935.40 2018-05-22 03:59:06.000 142 21247.89 273.79 42967.97 47935.41 2018-05-22 03:59:07.000 142 21247.85 273.81 42968.04 47935.34 2018-05-22 03:59:08.000 142 21247.91 273.88 42968.02 47935.38 2018-05-22 03:59:09.000 142 21247.92 273.82 42968.02 47935.39 2018-05-22 03:59:10.000 142 21247.92 273.80 42967.97 47935.35 2018-05-22 03:59:11.000 142 21247.94 273.73 42967.93 47935.40 2018-05-22 03:59:12.000 142 21247.90 273.68 42967.94 47935.36 2018-05-22 03:59:13.000 142 21247.90 273.70 42967.92 47935.38 2018-05-22 03:59:14.000 142 21247.90 273.76 42967.97 47935.36 2018-05-22 03:59:15.000 142 21247.91 273.81 42967.99 47935.39 2018-05-22 03:59:16.000 142 21247.88 273.83 42967.92 47935.31 2018-05-22 03:59:17.000 142 21247.88 273.80 42967.85 47935.33 2018-05-22 03:59:18.000 142 21247.83 273.83 42967.85 47935.27 2018-05-22 03:59:19.000 142 21247.81 273.94 42967.87 47935.29 2018-05-22 03:59:20.000 142 21247.83 273.96 42967.81 47935.25 2018-05-22 03:59:21.000 142 21247.76 273.96 42967.77 47935.19 2018-05-22 03:59:22.000 142 21247.78 273.93 42967.74 47935.14 2018-05-22 03:59:23.000 142 21247.73 273.97 42967.75 47935.12 2018-05-22 03:59:24.000 142 21247.73 274.01 42967.72 47935.12 2018-05-22 03:59:25.000 142 21247.69 274.09 42967.69 47935.08 2018-05-22 03:59:26.000 142 21247.66 274.20 42967.59 47935.02 2018-05-22 03:59:27.000 142 21247.66 274.29 42967.53 47934.98 2018-05-22 03:59:28.000 142 21247.63 274.26 42967.54 47934.89 2018-05-22 03:59:29.000 142 21247.66 274.20 42967.52 47934.92 2018-05-22 03:59:30.000 142 21247.68 274.20 42967.52 47934.89 2018-05-22 03:59:31.000 142 21247.68 274.27 42967.53 47934.89 2018-05-22 03:59:32.000 142 21247.60 274.35 42967.51 47934.91 2018-05-22 03:59:33.000 142 21247.68 274.41 42967.42 47934.83 2018-05-22 03:59:34.000 142 21247.70 274.38 42967.41 47934.83 2018-05-22 03:59:35.000 142 21247.73 274.39 42967.41 47934.83 2018-05-22 03:59:36.000 142 21247.75 274.35 42967.42 47934.84 2018-05-22 03:59:37.000 142 21247.75 274.26 42967.43 47934.77 2018-05-22 03:59:38.000 142 21247.69 274.24 42967.40 47934.83 2018-05-22 03:59:39.000 142 21247.71 274.24 42967.39 47934.80 2018-05-22 03:59:40.000 142 21247.75 274.22 42967.37 47934.80 2018-05-22 03:59:41.000 142 21247.79 274.16 42967.49 47934.81 2018-05-22 03:59:42.000 142 21247.75 274.14 42967.49 47934.86 2018-05-22 03:59:43.000 142 21247.78 274.11 42967.44 47934.86 2018-05-22 03:59:44.000 142 21247.76 274.20 42967.46 47934.89 2018-05-22 03:59:45.000 142 21247.81 274.22 42967.41 47934.88 2018-05-22 03:59:46.000 142 21247.85 274.29 42967.47 47934.87 2018-05-22 03:59:47.000 142 21247.87 274.27 42967.48 47934.86 2018-05-22 03:59:48.000 142 21247.88 274.31 42967.42 47934.84 2018-05-22 03:59:49.000 142 21247.88 274.28 42967.40 47934.84 2018-05-22 03:59:50.000 142 21247.89 274.36 42967.36 47934.84 2018-05-22 03:59:51.000 142 21247.94 274.41 42967.38 47934.87 2018-05-22 03:59:52.000 142 21247.96 274.37 42967.44 47934.87 2018-05-22 03:59:53.000 142 21247.98 274.33 42967.38 47934.87 2018-05-22 03:59:54.000 142 21247.90 274.33 42967.36 47934.88 2018-05-22 03:59:55.000 142 21247.95 274.29 42967.41 47934.87 2018-05-22 03:59:56.000 142 21248.01 274.19 42967.45 47934.89 2018-05-22 03:59:57.000 142 21248.01 274.19 42967.56 47934.94 2018-05-22 03:59:58.000 142 21247.99 274.12 42967.64 47934.97 2018-05-22 03:59:59.000 142 21247.98 274.09 42967.65 47935.03 2018-05-22 04:00:00.000 142 21248.00 274.09 42967.69 47935.07 2018-05-22 04:00:01.000 142 21247.97 274.08 42967.71 47935.12 2018-05-22 04:00:02.000 142 21247.98 274.13 42967.71 47935.10 2018-05-22 04:00:03.000 142 21248.00 274.08 42967.70 47935.13 2018-05-22 04:00:04.000 142 21247.99 274.10 42967.72 47935.15 2018-05-22 04:00:05.000 142 21248.04 274.07 42967.77 47935.13 2018-05-22 04:00:06.000 142 21248.07 274.06 42967.74 47935.21 2018-05-22 04:00:07.000 142 21248.09 274.03 42967.75 47935.13 2018-05-22 04:00:08.000 142 21248.03 274.08 42967.74 47935.16 2018-05-22 04:00:09.000 142 21248.02 274.06 42967.73 47935.18 2018-05-22 04:00:10.000 142 21248.02 274.00 42967.75 47935.21 2018-05-22 04:00:11.000 142 21248.07 274.00 42967.84 47935.20 2018-05-22 04:00:12.000 142 21248.06 274.01 42967.87 47935.20 2018-05-22 04:00:13.000 142 21248.04 274.08 42967.80 47935.25 2018-05-22 04:00:14.000 142 21248.02 274.13 42967.75 47935.23 2018-05-22 04:00:15.000 142 21248.01 274.13 42967.71 47935.21 2018-05-22 04:00:16.000 142 21248.01 274.14 42967.73 47935.20 2018-05-22 04:00:17.000 142 21248.00 274.17 42967.79 47935.24 2018-05-22 04:00:18.000 142 21248.04 274.17 42967.76 47935.25 2018-05-22 04:00:19.000 142 21248.06 274.16 42967.73 47935.25 2018-05-22 04:00:20.000 142 21248.10 274.18 42967.74 47935.25 2018-05-22 04:00:21.000 142 21248.12 274.21 42967.75 47935.22 2018-05-22 04:00:22.000 142 21248.10 274.15 42967.74 47935.21 2018-05-22 04:00:23.000 142 21248.04 274.14 42967.66 47935.20 2018-05-22 04:00:24.000 142 21247.98 274.14 42967.62 47935.19 2018-05-22 04:00:25.000 142 21247.99 274.14 42967.61 47935.16 2018-05-22 04:00:26.000 142 21247.99 274.10 42967.60 47935.09 2018-05-22 04:00:27.000 142 21247.98 274.08 42967.61 47935.07 2018-05-22 04:00:28.000 142 21248.01 274.16 42967.56 47935.10 2018-05-22 04:00:29.000 142 21248.01 274.22 42967.61 47935.12 2018-05-22 04:00:30.000 142 21248.03 274.20 42967.59 47935.06 2018-05-22 04:00:31.000 142 21248.10 274.15 42967.55 47935.10 2018-05-22 04:00:32.000 142 21248.14 274.11 42967.62 47935.06 2018-05-22 04:00:33.000 142 21248.08 274.12 42967.64 47935.15 2018-05-22 04:00:34.000 142 21248.10 274.15 42967.64 47935.12 2018-05-22 04:00:35.000 142 21248.14 274.18 42967.64 47935.13 2018-05-22 04:00:36.000 142 21248.13 274.12 42967.66 47935.20 2018-05-22 04:00:37.000 142 21248.14 274.15 42967.69 47935.18 2018-05-22 04:00:38.000 142 21248.18 274.10 42967.75 47935.20 2018-05-22 04:00:39.000 142 21248.18 274.09 42967.69 47935.20 2018-05-22 04:00:40.000 142 21248.22 274.18 42967.70 47935.22 2018-05-22 04:00:41.000 142 21248.23 274.17 42967.73 47935.25 2018-05-22 04:00:42.000 142 21248.18 274.14 42967.72 47935.25 2018-05-22 04:00:43.000 142 21248.16 274.20 42967.65 47935.18 2018-05-22 04:00:44.000 142 21248.11 274.24 42967.67 47935.25 2018-05-22 04:00:45.000 142 21248.16 274.23 42967.61 47935.18 2018-05-22 04:00:46.000 142 21248.14 274.17 42967.60 47935.16 2018-05-22 04:00:47.000 142 21248.17 274.15 42967.65 47935.15 2018-05-22 04:00:48.000 142 21248.16 274.16 42967.68 47935.15 2018-05-22 04:00:49.000 142 21248.24 274.10 42967.63 47935.13 2018-05-22 04:00:50.000 142 21248.28 274.04 42967.62 47935.17 2018-05-22 04:00:51.000 142 21248.23 274.03 42967.68 47935.17 2018-05-22 04:00:52.000 142 21248.21 273.99 42967.66 47935.20 2018-05-22 04:00:53.000 142 21248.20 273.99 42967.69 47935.25 2018-05-22 04:00:54.000 142 21248.22 273.95 42967.69 47935.22 2018-05-22 04:00:55.000 142 21248.25 273.94 42967.75 47935.27 2018-05-22 04:00:56.000 142 21248.23 273.89 42967.72 47935.25 2018-05-22 04:00:57.000 142 21248.26 273.83 42967.71 47935.33 2018-05-22 04:00:58.000 142 21248.24 273.90 42967.73 47935.32 2018-05-22 04:00:59.000 142 21248.32 273.85 42967.79 47935.35 2018-05-22 04:01:00.000 142 21248.37 273.79 42967.85 47935.37 2018-05-22 04:01:01.000 142 21248.32 273.77 42967.87 47935.37 2018-05-22 04:01:02.000 142 21248.31 273.80 42967.85 47935.40 2018-05-22 04:01:03.000 142 21248.30 273.79 42967.85 47935.39 2018-05-22 04:01:04.000 142 21248.34 273.80 42967.84 47935.37 2018-05-22 04:01:05.000 142 21248.35 273.81 42967.83 47935.39 2018-05-22 04:01:06.000 142 21248.35 273.81 42967.82 47935.43 2018-05-22 04:01:07.000 142 21248.34 273.79 42967.90 47935.42 2018-05-22 04:01:08.000 142 21248.30 273.79 42967.95 47935.47 2018-05-22 04:01:09.000 142 21248.31 273.80 42967.93 47935.51 2018-05-22 04:01:10.000 142 21248.32 273.90 42967.95 47935.48 2018-05-22 04:01:11.000 142 21248.30 273.95 42967.99 47935.48 2018-05-22 04:01:12.000 142 21248.28 273.95 42967.93 47935.49 2018-05-22 04:01:13.000 142 21248.19 274.07 42967.94 47935.48 2018-05-22 04:01:14.000 142 21248.30 274.07 42967.89 47935.43 2018-05-22 04:01:15.000 142 21248.31 274.07 42967.91 47935.44 2018-05-22 04:01:16.000 142 21248.28 274.09 42967.84 47935.43 2018-05-22 04:01:17.000 142 21248.29 274.06 42967.88 47935.40 2018-05-22 04:01:18.000 142 21248.22 274.03 42967.85 47935.44 2018-05-22 04:01:19.000 142 21248.27 273.99 42967.89 47935.38 2018-05-22 04:01:20.000 142 21248.34 273.96 42967.93 47935.41 2018-05-22 04:01:21.000 142 21248.29 273.88 42967.89 47935.47 2018-05-22 04:01:22.000 142 21248.35 273.88 42967.94 47935.45 2018-05-22 04:01:23.000 142 21248.36 273.89 42967.94 47935.46 2018-05-22 04:01:24.000 142 21248.36 273.93 42967.98 47935.51 2018-05-22 04:01:25.000 142 21248.33 273.95 42967.95 47935.50 2018-05-22 04:01:26.000 142 21248.34 273.95 42968.00 47935.55 2018-05-22 04:01:27.000 142 21248.35 273.90 42967.96 47935.52 2018-05-22 04:01:28.000 142 21248.34 273.90 42967.95 47935.50 2018-05-22 04:01:29.000 142 21248.29 273.92 42967.98 47935.58 2018-05-22 04:01:30.000 142 21248.36 273.95 42968.02 47935.49 2018-05-22 04:01:31.000 142 21248.36 273.90 42968.00 47935.57 2018-05-22 04:01:32.000 142 21248.34 273.81 42968.00 47935.52 2018-05-22 04:01:33.000 142 21248.37 273.86 42968.02 47935.56 2018-05-22 04:01:34.000 142 21248.36 273.77 42967.97 47935.56 2018-05-22 04:01:35.000 142 21248.40 273.83 42968.02 47935.59 2018-05-22 04:01:36.000 142 21248.44 273.83 42968.02 47935.62 2018-05-22 04:01:37.000 142 21248.44 273.81 42968.10 47935.61 2018-05-22 04:01:38.000 142 21248.42 273.77 42968.12 47935.60 2018-05-22 04:01:39.000 142 21248.39 273.74 42968.09 47935.62 2018-05-22 04:01:40.000 142 21248.39 273.71 42968.03 47935.65 2018-05-22 04:01:41.000 142 21248.35 273.71 42968.11 47935.65 2018-05-22 04:01:42.000 142 21248.35 273.73 42968.06 47935.62 2018-05-22 04:01:43.000 142 21248.38 273.77 42968.02 47935.58 2018-05-22 04:01:44.000 142 21248.43 273.85 42968.01 47935.63 2018-05-22 04:01:45.000 142 21248.40 273.85 42967.97 47935.54 2018-05-22 04:01:46.000 142 21248.43 273.75 42967.94 47935.55 2018-05-22 04:01:47.000 142 21248.48 273.84 42967.89 47935.50 2018-05-22 04:01:48.000 142 21248.39 273.77 42967.85 47935.54 2018-05-22 04:01:49.000 142 21248.43 273.83 42967.83 47935.51 2018-05-22 04:01:50.000 142 21248.48 273.81 42967.85 47935.48 2018-05-22 04:01:51.000 142 21248.41 273.78 42967.85 47935.49 2018-05-22 04:01:52.000 142 21248.42 273.85 42967.82 47935.47 2018-05-22 04:01:53.000 142 21248.47 273.84 42967.83 47935.50 2018-05-22 04:01:54.000 142 21248.50 273.85 42967.83 47935.49 2018-05-22 04:01:55.000 142 21248.45 273.77 42967.87 47935.48 2018-05-22 04:01:56.000 142 21248.47 273.80 42967.85 47935.45 2018-05-22 04:01:57.000 142 21248.43 273.81 42967.81 47935.52 2018-05-22 04:01:58.000 142 21248.49 273.88 42967.82 47935.53 2018-05-22 04:01:59.000 142 21248.40 273.83 42967.81 47935.47 2018-05-22 04:02:00.000 142 21248.37 273.82 42967.81 47935.48 2018-05-22 04:02:01.000 142 21248.32 273.90 42967.82 47935.48 2018-05-22 04:02:02.000 142 21248.37 274.08 42967.81 47935.43 2018-05-22 04:02:03.000 142 21248.33 274.13 42967.79 47935.37 2018-05-22 04:02:04.000 142 21248.31 274.13 42967.77 47935.38 2018-05-22 04:02:05.000 142 21248.28 274.09 42967.76 47935.32 2018-05-22 04:02:06.000 142 21248.34 274.05 42967.75 47935.39 2018-05-22 04:02:07.000 142 21248.36 274.09 42967.73 47935.34 2018-05-22 04:02:08.000 142 21248.38 274.07 42967.80 47935.34 2018-05-22 04:02:09.000 142 21248.31 274.11 42967.84 47935.39 2018-05-22 04:02:10.000 142 21248.38 273.96 42967.81 47935.34 2018-05-22 04:02:11.000 142 21248.30 273.99 42967.81 47935.40 2018-05-22 04:02:12.000 142 21248.30 273.89 42967.87 47935.40 2018-05-22 04:02:13.000 142 21248.33 273.99 42967.87 47935.44 2018-05-22 04:02:14.000 142 21248.40 273.94 42967.89 47935.40 2018-05-22 04:02:15.000 142 21248.40 273.99 42967.88 47935.43 2018-05-22 04:02:16.000 142 21248.35 273.92 42967.83 47935.46 2018-05-22 04:02:17.000 142 21248.35 273.89 42967.84 47935.43 2018-05-22 04:02:18.000 142 21248.31 273.85 42967.88 47935.45 2018-05-22 04:02:19.000 142 21248.31 273.86 42967.90 47935.50 2018-05-22 04:02:20.000 142 21248.37 273.86 42967.92 47935.49 2018-05-22 04:02:21.000 142 21248.39 273.85 42967.93 47935.51 2018-05-22 04:02:22.000 142 21248.36 273.83 42967.91 47935.53 2018-05-22 04:02:23.000 142 21248.41 273.82 42967.91 47935.52 2018-05-22 04:02:24.000 142 21248.37 273.83 42967.93 47935.51 2018-05-22 04:02:25.000 142 21248.37 273.83 42967.88 47935.58 2018-05-22 04:02:26.000 142 21248.39 273.92 42967.94 47935.52 2018-05-22 04:02:27.000 142 21248.35 273.90 42967.89 47935.47 2018-05-22 04:02:28.000 142 21248.32 273.95 42967.83 47935.49 2018-05-22 04:02:29.000 142 21248.32 274.00 42967.81 47935.51 2018-05-22 04:02:30.000 142 21248.33 274.05 42967.83 47935.41 2018-05-22 04:02:31.000 142 21248.30 274.15 42967.83 47935.42 2018-05-22 04:02:32.000 142 21248.35 274.12 42967.79 47935.45 2018-05-22 04:02:33.000 142 21248.36 274.04 42967.80 47935.45 2018-05-22 04:02:34.000 142 21248.30 273.98 42967.82 47935.34 2018-05-22 04:02:35.000 142 21248.37 273.92 42967.82 47935.43 2018-05-22 04:02:36.000 142 21248.38 273.92 42967.87 47935.40 2018-05-22 04:02:37.000 142 21248.42 273.85 42967.85 47935.43 2018-05-22 04:02:38.000 142 21248.44 273.78 42967.88 47935.46 2018-05-22 04:02:39.000 142 21248.44 273.77 42967.91 47935.45 2018-05-22 04:02:40.000 142 21248.42 273.77 42967.93 47935.54 2018-05-22 04:02:41.000 142 21248.51 273.80 42967.97 47935.54 2018-05-22 04:02:42.000 142 21248.46 273.78 42967.95 47935.54 2018-05-22 04:02:43.000 142 21248.44 273.90 42967.93 47935.59 2018-05-22 04:02:44.000 142 21248.45 274.07 42967.85 47935.52 2018-05-22 04:02:45.000 142 21248.38 274.10 42967.75 47935.49 2018-05-22 04:02:46.000 142 21248.33 274.13 42967.70 47935.39 2018-05-22 04:02:47.000 142 21248.39 274.06 42967.65 47935.31 2018-05-22 04:02:48.000 142 21248.30 274.03 42967.58 47935.27 2018-05-22 04:02:49.000 142 21248.36 274.05 42967.62 47935.25 2018-05-22 04:02:50.000 142 21248.43 273.97 42967.65 47935.27 2018-05-22 04:02:51.000 142 21248.49 273.81 42967.70 47935.32 2018-05-22 04:02:52.000 142 21248.48 273.80 42967.80 47935.43 2018-05-22 04:02:53.000 142 21248.55 273.77 42967.80 47935.43 2018-05-22 04:02:54.000 142 21248.56 273.75 42967.89 47935.57 2018-05-22 04:02:55.000 142 21248.60 273.81 42967.89 47935.60 2018-05-22 04:02:56.000 142 21248.67 273.70 42967.89 47935.64 2018-05-22 04:02:57.000 142 21248.71 273.71 42967.88 47935.66 2018-05-22 04:02:58.000 142 21248.76 273.73 42967.94 47935.70 2018-05-22 04:02:59.000 142 21248.77 273.73 42967.98 47935.69 2018-05-22 04:03:00.000 142 21248.85 273.72 42967.95 47935.73 2018-05-22 04:03:01.000 142 21248.83 273.68 42967.98 47935.75 2018-05-22 04:03:02.000 142 21248.85 273.65 42967.97 47935.77 2018-05-22 04:03:03.000 142 21248.81 273.63 42967.94 47935.78 2018-05-22 04:03:04.000 142 21248.73 273.68 42967.93 47935.77 2018-05-22 04:03:05.000 142 21248.72 273.79 42967.91 47935.72 2018-05-22 04:03:06.000 142 21248.67 273.89 42967.87 47935.70 2018-05-22 04:03:07.000 142 21248.65 273.93 42967.82 47935.60 2018-05-22 04:03:08.000 142 21248.66 273.91 42967.79 47935.60 2018-05-22 04:03:09.000 142 21248.57 273.90 42967.75 47935.51 2018-05-22 04:03:10.000 142 21248.60 273.85 42967.73 47935.49 2018-05-22 04:03:11.000 142 21248.59 273.83 42967.63 47935.47 2018-05-22 04:03:12.000 142 21248.56 273.89 42967.63 47935.45 2018-05-22 04:03:13.000 142 21248.61 273.89 42967.64 47935.44 2018-05-22 04:03:14.000 142 21248.60 273.84 42967.67 47935.43 2018-05-22 04:03:15.000 142 21248.63 273.83 42967.72 47935.44 2018-05-22 04:03:16.000 142 21248.60 273.82 42967.75 47935.43 2018-05-22 04:03:17.000 142 21248.60 273.77 42967.73 47935.43 2018-05-22 04:03:18.000 142 21248.70 273.69 42967.71 47935.47 2018-05-22 04:03:19.000 142 21248.65 273.71 42967.68 47935.47 2018-05-22 04:03:20.000 142 21248.68 273.62 42967.74 47935.49 2018-05-22 04:03:21.000 142 21248.67 273.63 42967.74 47935.50 2018-05-22 04:03:22.000 142 21248.69 273.60 42967.69 47935.51 2018-05-22 04:03:23.000 142 21248.64 273.53 42967.70 47935.49 2018-05-22 04:03:24.000 142 21248.68 273.52 42967.71 47935.51 2018-05-22 04:03:25.000 142 21248.67 273.61 42967.68 47935.48 2018-05-22 04:03:26.000 142 21248.68 273.61 42967.69 47935.53 2018-05-22 04:03:27.000 142 21248.73 273.56 42967.68 47935.52 2018-05-22 04:03:28.000 142 21248.78 273.51 42967.75 47935.51 2018-05-22 04:03:29.000 142 21248.77 273.49 42967.75 47935.55 2018-05-22 04:03:30.000 142 21248.73 273.52 42967.70 47935.53 2018-05-22 04:03:31.000 142 21248.79 273.45 42967.75 47935.52 2018-05-22 04:03:32.000 142 21248.83 273.47 42967.73 47935.53 2018-05-22 04:03:33.000 142 21248.74 273.43 42967.77 47935.52 2018-05-22 04:03:34.000 142 21248.72 273.42 42967.79 47935.56 2018-05-22 04:03:35.000 142 21248.78 273.40 42967.76 47935.55 2018-05-22 04:03:36.000 142 21248.81 273.41 42967.73 47935.56 2018-05-22 04:03:37.000 142 21248.75 273.38 42967.76 47935.57 2018-05-22 04:03:38.000 142 21248.72 273.43 42967.69 47935.59 2018-05-22 04:03:39.000 142 21248.71 273.43 42967.75 47935.57 2018-05-22 04:03:40.000 142 21248.72 273.39 42967.81 47935.61 2018-05-22 04:03:41.000 142 21248.76 273.38 42967.73 47935.59 2018-05-22 04:03:42.000 142 21248.74 273.37 42967.77 47935.61 2018-05-22 04:03:43.000 142 21248.71 273.40 42967.79 47935.59 2018-05-22 04:03:44.000 142 21248.75 273.48 42967.81 47935.61 2018-05-22 04:03:45.000 142 21248.75 273.46 42967.87 47935.58 2018-05-22 04:03:46.000 142 21248.75 273.41 42967.84 47935.62 2018-05-22 04:03:47.000 142 21248.74 273.33 42967.83 47935.61 2018-05-22 04:03:48.000 142 21248.80 273.34 42967.81 47935.67 2018-05-22 04:03:49.000 142 21248.84 273.34 42967.85 47935.66 2018-05-22 04:03:50.000 142 21248.85 273.40 42967.81 47935.70 2018-05-22 04:03:51.000 142 21248.89 273.48 42967.83 47935.64 2018-05-22 04:03:52.000 142 21248.91 273.49 42967.80 47935.67 2018-05-22 04:03:53.000 142 21248.85 273.49 42967.82 47935.70 2018-05-22 04:03:54.000 142 21248.78 273.54 42967.82 47935.65 2018-05-22 04:03:55.000 142 21248.80 273.54 42967.85 47935.66 2018-05-22 04:03:56.000 142 21248.76 273.54 42967.87 47935.65 2018-05-22 04:03:57.000 142 21248.78 273.62 42967.87 47935.65 2018-05-22 04:03:58.000 142 21248.84 273.67 42967.85 47935.62 2018-05-22 04:03:59.000 142 21248.85 273.63 42967.81 47935.66 2018-05-22 04:04:00.000 142 21248.86 273.58 42967.81 47935.62 2018-05-22 04:04:01.000 142 21248.84 273.49 42967.82 47935.61 2018-05-22 04:04:02.000 142 21248.85 273.43 42967.84 47935.64 2018-05-22 04:04:03.000 142 21248.87 273.42 42967.89 47935.67 2018-05-22 04:04:04.000 142 21248.87 273.35 42967.97 47935.72 2018-05-22 04:04:05.000 142 21248.80 273.42 42967.96 47935.75 2018-05-22 04:04:06.000 142 21248.90 273.41 42968.04 47935.80 2018-05-22 04:04:07.000 142 21248.91 273.46 42968.02 47935.85 2018-05-22 04:04:08.000 142 21248.93 273.49 42968.01 47935.75 2018-05-22 04:04:09.000 142 21248.96 273.42 42967.91 47935.85 2018-05-22 04:04:10.000 142 21249.00 273.46 42967.91 47935.84 2018-05-22 04:04:11.000 142 21249.01 273.48 42967.95 47935.82 2018-05-22 04:04:12.000 142 21249.00 273.53 42967.94 47935.82 2018-05-22 04:04:13.000 142 21248.96 273.46 42967.97 47935.81 2018-05-22 04:04:14.000 142 21249.02 273.37 42967.98 47935.80 2018-05-22 04:04:15.000 142 21249.00 273.37 42967.93 47935.80 2018-05-22 04:04:16.000 142 21248.99 273.30 42967.97 47935.81 2018-05-22 04:04:17.000 142 21248.96 273.33 42967.95 47935.78 2018-05-22 04:04:18.000 142 21248.92 273.33 42967.90 47935.83 2018-05-22 04:04:19.000 142 21248.86 273.33 42967.96 47935.78 2018-05-22 04:04:20.000 142 21248.81 273.37 42967.96 47935.77 2018-05-22 04:04:21.000 142 21248.84 273.43 42967.92 47935.79 2018-05-22 04:04:22.000 142 21248.83 273.40 42967.94 47935.80 2018-05-22 04:04:23.000 142 21248.87 273.39 42967.95 47935.76 2018-05-22 04:04:24.000 142 21248.91 273.36 42967.97 47935.76 2018-05-22 04:04:25.000 142 21248.92 273.30 42968.01 47935.77 2018-05-22 04:04:26.000 142 21248.93 273.27 42967.98 47935.79 2018-05-22 04:04:27.000 142 21248.92 273.29 42967.96 47935.79 2018-05-22 04:04:28.000 142 21248.91 273.26 42967.99 47935.84 2018-05-22 04:04:29.000 142 21248.94 273.26 42968.03 47935.86 2018-05-22 04:04:30.000 142 21248.92 273.37 42968.00 47935.85 2018-05-22 04:04:31.000 142 21248.97 273.49 42967.97 47935.83 2018-05-22 04:04:32.000 142 21248.94 273.55 42967.95 47935.82 2018-05-22 04:04:33.000 142 21249.02 273.57 42967.88 47935.81 2018-05-22 04:04:34.000 142 21249.04 273.61 42967.85 47935.77 2018-05-22 04:04:35.000 142 21249.02 273.59 42967.81 47935.78 2018-05-22 04:04:36.000 142 21248.98 273.54 42967.87 47935.72 2018-05-22 04:04:37.000 142 21248.98 273.50 42967.88 47935.78 2018-05-22 04:04:38.000 142 21249.01 273.49 42967.85 47935.73 2018-05-22 04:04:39.000 142 21248.99 273.49 42967.85 47935.75 2018-05-22 04:04:40.000 142 21248.97 273.51 42967.89 47935.78 2018-05-22 04:04:41.000 142 21248.94 273.48 42967.85 47935.74 2018-05-22 04:04:42.000 142 21248.94 273.56 42967.87 47935.74 2018-05-22 04:04:43.000 142 21248.94 273.48 42967.89 47935.74 2018-05-22 04:04:44.000 142 21249.00 273.43 42967.89 47935.74 2018-05-22 04:04:45.000 142 21249.00 273.46 42967.91 47935.77 2018-05-22 04:04:46.000 142 21248.91 273.56 42967.88 47935.78 2018-05-22 04:04:47.000 142 21248.90 273.62 42967.80 47935.65 2018-05-22 04:04:48.000 142 21248.85 273.74 42967.82 47935.64 2018-05-22 04:04:49.000 142 21248.85 273.85 42967.67 47935.61 2018-05-22 04:04:50.000 142 21248.90 273.77 42967.59 47935.50 2018-05-22 04:04:51.000 142 21248.90 273.76 42967.59 47935.51 2018-05-22 04:04:52.000 142 21248.88 273.74 42967.59 47935.55 2018-05-22 04:04:53.000 142 21248.94 273.71 42967.59 47935.54 2018-05-22 04:04:54.000 142 21249.02 273.71 42967.63 47935.56 2018-05-22 04:04:55.000 142 21249.01 273.65 42967.73 47935.58 2018-05-22 04:04:56.000 142 21248.98 273.64 42967.71 47935.58 2018-05-22 04:04:57.000 142 21249.04 273.60 42967.71 47935.63 2018-05-22 04:04:58.000 142 21248.96 273.57 42967.65 47935.59 2018-05-22 04:04:59.000 142 21248.96 273.62 42967.60 47935.63 2018-05-22 04:05:00.000 142 21248.98 273.61 42967.69 47935.58 2018-05-22 04:05:01.000 142 21248.99 273.63 42967.66 47935.61 2018-05-22 04:05:02.000 142 21249.01 273.60 42967.62 47935.56 2018-05-22 04:05:03.000 142 21248.96 273.62 42967.65 47935.59 2018-05-22 04:05:04.000 142 21248.88 273.71 42967.58 47935.52 2018-05-22 04:05:05.000 142 21248.95 273.75 42967.52 47935.51 2018-05-22 04:05:06.000 142 21249.07 273.72 42967.46 47935.45 2018-05-22 04:05:07.000 142 21249.02 273.66 42967.48 47935.46 2018-05-22 04:05:08.000 142 21249.09 273.68 42967.50 47935.47 2018-05-22 04:05:09.000 142 21249.11 273.60 42967.54 47935.50 2018-05-22 04:05:10.000 142 21249.09 273.59 42967.53 47935.46 2018-05-22 04:05:11.000 142 21249.08 273.61 42967.57 47935.50 2018-05-22 04:05:12.000 142 21249.13 273.64 42967.59 47935.55 2018-05-22 04:05:13.000 142 21249.10 273.66 42967.53 47935.55 2018-05-22 04:05:14.000 142 21249.12 273.63 42967.53 47935.54 2018-05-22 04:05:15.000 142 21249.16 273.67 42967.50 47935.57 2018-05-22 04:05:16.000 142 21249.11 273.74 42967.53 47935.54 2018-05-22 04:05:17.000 142 21249.18 273.67 42967.54 47935.56 2018-05-22 04:05:18.000 142 21249.17 273.65 42967.49 47935.50 2018-05-22 04:05:19.000 142 21249.10 273.66 42967.50 47935.52 2018-05-22 04:05:20.000 142 21249.16 273.63 42967.46 47935.55 2018-05-22 04:05:21.000 142 21249.14 273.64 42967.53 47935.54 2018-05-22 04:05:22.000 142 21249.20 273.60 42967.54 47935.55 2018-05-22 04:05:23.000 142 21249.19 273.56 42967.56 47935.60 2018-05-22 04:05:24.000 142 21249.18 273.57 42967.61 47935.59 2018-05-22 04:05:25.000 142 21249.13 273.73 42967.56 47935.64 2018-05-22 04:05:26.000 142 21249.10 273.84 42967.46 47935.50 2018-05-22 04:05:27.000 142 21249.12 273.96 42967.35 47935.45 2018-05-22 04:05:28.000 142 21249.17 273.94 42967.29 47935.40 2018-05-22 04:05:29.000 142 21249.19 273.81 42967.28 47935.37 2018-05-22 04:05:30.000 142 21249.22 273.62 42967.34 47935.32 2018-05-22 04:05:31.000 142 21249.26 273.55 42967.43 47935.41 2018-05-22 04:05:32.000 142 21249.30 273.48 42967.46 47935.46 2018-05-22 04:05:33.000 142 21249.27 273.44 42967.48 47935.51 2018-05-22 04:05:34.000 142 21249.30 273.38 42967.53 47935.51 2018-05-22 04:05:35.000 142 21249.34 273.39 42967.57 47935.53 2018-05-22 04:05:36.000 142 21249.31 273.39 42967.58 47935.58 2018-05-22 04:05:37.000 142 21249.30 273.45 42967.62 47935.63 2018-05-22 04:05:38.000 142 21249.39 273.44 42967.64 47935.64 2018-05-22 04:05:39.000 142 21249.39 273.38 42967.63 47935.64 2018-05-22 04:05:40.000 142 21249.36 273.33 42967.62 47935.67 2018-05-22 04:05:41.000 142 21249.43 273.24 42967.67 47935.68 2018-05-22 04:05:42.000 142 21249.46 273.28 42967.69 47935.72 2018-05-22 04:05:43.000 142 21249.40 273.32 42967.77 47935.77 2018-05-22 04:05:44.000 142 21249.39 273.32 42967.76 47935.87 2018-05-22 04:05:45.000 142 21249.39 273.33 42967.75 47935.87 2018-05-22 04:05:46.000 142 21249.42 273.33 42967.79 47935.88 2018-05-22 04:05:47.000 142 21249.46 273.29 42967.81 47935.89 2018-05-22 04:05:48.000 142 21249.46 273.33 42967.77 47935.89 2018-05-22 04:05:49.000 142 21249.42 273.37 42967.71 47935.91 2018-05-22 04:05:50.000 142 21249.43 273.38 42967.64 47935.82 2018-05-22 04:05:51.000 142 21249.45 273.36 42967.63 47935.81 2018-05-22 04:05:52.000 142 21249.44 273.40 42967.62 47935.86 2018-05-22 04:05:53.000 142 21249.45 273.38 42967.64 47935.81 2018-05-22 04:05:54.000 142 21249.40 273.33 42967.70 47935.80 2018-05-22 04:05:55.000 142 21249.39 273.38 42967.65 47935.79 2018-05-22 04:05:56.000 142 21249.42 273.38 42967.60 47935.81 2018-05-22 04:05:57.000 142 21249.47 273.43 42967.67 47935.82 2018-05-22 04:05:58.000 142 21249.49 273.39 42967.67 47935.78 2018-05-22 04:05:59.000 142 21249.41 273.43 42967.64 47935.80 2018-05-22 04:06:00.000 142 21249.39 273.48 42967.58 47935.79 2018-05-22 04:06:01.000 142 21249.38 273.59 42967.56 47935.73 2018-05-22 04:06:02.000 142 21249.37 273.62 42967.54 47935.68 2018-05-22 04:06:03.000 142 21249.32 273.65 42967.53 47935.66 2018-05-22 04:06:04.000 142 21249.43 273.64 42967.44 47935.59 2018-05-22 04:06:05.000 142 21249.48 273.57 42967.55 47935.63 2018-05-22 04:06:06.000 142 21249.54 273.55 42967.50 47935.63 2018-05-22 04:06:07.000 142 21249.51 273.50 42967.56 47935.67 2018-05-22 04:06:08.000 142 21249.46 273.51 42967.57 47935.71 2018-05-22 04:06:09.000 142 21249.44 273.73 42967.55 47935.73 2018-05-22 04:06:10.000 142 21249.37 273.97 42967.38 47935.65 2018-05-22 04:06:11.000 142 21249.32 274.13 42967.26 47935.47 2018-05-22 04:06:12.000 142 21249.27 274.18 42967.15 47935.34 2018-05-22 04:06:13.000 142 21249.28 274.13 42967.03 47935.23 2018-05-22 04:06:14.000 142 21249.34 274.13 42966.98 47935.20 2018-05-22 04:06:15.000 142 21249.42 274.20 42966.94 47935.09 2018-05-22 04:06:16.000 142 21249.40 274.28 42966.91 47935.10 2018-05-22 04:06:17.000 142 21249.40 274.16 42966.85 47935.07 2018-05-22 04:06:18.000 142 21249.35 274.07 42966.91 47935.08 2018-05-22 04:06:19.000 142 21249.32 274.00 42966.99 47935.07 2018-05-22 04:06:20.000 142 21249.34 273.97 42966.97 47935.13 2018-05-22 04:06:21.000 142 21249.42 273.91 42966.97 47935.06 2018-05-22 04:06:22.000 142 21249.43 273.86 42966.99 47935.21 2018-05-22 04:06:23.000 142 21249.41 273.86 42967.03 47935.20 2018-05-22 04:06:24.000 142 21249.48 273.87 42967.03 47935.18 2018-05-22 04:06:25.000 142 21249.50 273.88 42966.99 47935.15 2018-05-22 04:06:26.000 142 21249.48 273.79 42966.97 47935.21 2018-05-22 04:06:27.000 142 21249.49 273.68 42967.11 47935.19 2018-05-22 04:06:28.000 142 21249.54 273.54 42967.20 47935.33 2018-05-22 04:06:29.000 142 21249.58 273.45 42967.36 47935.40 2018-05-22 04:06:30.000 142 21249.65 273.31 42967.48 47935.51 2018-05-22 04:06:31.000 142 21249.70 273.25 42967.53 47935.63 2018-05-22 04:06:32.000 142 21249.63 273.32 42967.52 47935.72 2018-05-22 04:06:33.000 142 21249.58 273.35 42967.60 47935.74 2018-05-22 04:06:34.000 142 21249.61 273.42 42967.57 47935.79 2018-05-22 04:06:35.000 142 21249.64 273.35 42967.68 47935.81 2018-05-22 04:06:36.000 142 21249.65 273.37 42967.66 47935.91 2018-05-22 04:06:37.000 142 21249.66 273.37 42967.72 47935.85 2018-05-22 04:06:38.000 142 21249.65 273.49 42967.70 47935.85 2018-05-22 04:06:39.000 142 21249.71 273.48 42967.68 47935.86 2018-05-22 04:06:40.000 142 21249.73 273.53 42967.65 47935.86 2018-05-22 04:06:41.000 142 21249.68 273.59 42967.65 47935.85 2018-05-22 04:06:42.000 142 21249.74 273.50 42967.67 47935.86 2018-05-22 04:06:43.000 142 21249.72 273.51 42967.66 47935.91 2018-05-22 04:06:44.000 142 21249.79 273.48 42967.71 47935.87 2018-05-22 04:06:45.000 142 21249.84 273.39 42967.76 47935.94 2018-05-22 04:06:46.000 142 21249.79 273.36 42967.79 47935.95 2018-05-22 04:06:47.000 142 21249.78 273.36 42967.75 47936.08 2018-05-22 04:06:48.000 142 21249.81 273.28 42967.82 47936.03 2018-05-22 04:06:49.000 142 21249.85 273.28 42967.83 47936.09 2018-05-22 04:06:50.000 142 21249.85 273.25 42967.79 47936.11 2018-05-22 04:06:51.000 142 21249.89 273.25 42967.81 47936.13 2018-05-22 04:06:52.000 142 21249.90 273.26 42967.88 47936.18 2018-05-22 04:06:53.000 142 21249.95 273.24 42967.95 47936.17 2018-05-22 04:06:54.000 142 21249.97 273.19 42967.94 47936.20 2018-05-22 04:06:55.000 142 21249.90 273.11 42967.98 47936.24 2018-05-22 04:06:56.000 142 21249.91 273.09 42968.02 47936.29 2018-05-22 04:06:57.000 142 21250.03 273.06 42968.00 47936.26 2018-05-22 04:06:58.000 142 21250.02 273.05 42967.96 47936.32 2018-05-22 04:06:59.000 142 21250.00 273.04 42967.96 47936.30 2018-05-22 04:07:00.000 142 21249.97 273.09 42968.02 47936.30 2018-05-22 04:07:01.000 142 21249.98 273.08 42968.05 47936.35 2018-05-22 04:07:02.000 142 21249.97 273.04 42968.09 47936.36 2018-05-22 04:07:03.000 142 21249.97 273.02 42968.03 47936.33 2018-05-22 04:07:04.000 142 21249.99 272.97 42968.04 47936.43 2018-05-22 04:07:05.000 142 21250.02 273.05 42968.08 47936.37 2018-05-22 04:07:06.000 142 21250.05 273.06 42968.06 47936.43 2018-05-22 04:07:07.000 142 21250.07 273.02 42968.11 47936.42 2018-05-22 04:07:08.000 142 21250.03 273.05 42968.14 47936.44 2018-05-22 04:07:09.000 142 21250.07 272.98 42968.14 47936.49 2018-05-22 04:07:10.000 142 21250.05 272.89 42968.17 47936.53 2018-05-22 04:07:11.000 142 21250.01 272.88 42968.25 47936.43 2018-05-22 04:07:12.000 142 21250.02 272.87 42968.20 47936.54 2018-05-22 04:07:13.000 142 21250.00 272.84 42968.19 47936.53 2018-05-22 04:07:14.000 142 21249.98 272.89 42968.18 47936.49 2018-05-22 04:07:15.000 142 21249.98 272.94 42968.20 47936.56 2018-05-22 04:07:16.000 142 21250.04 272.89 42968.20 47936.54 2018-05-22 04:07:17.000 142 21250.00 272.89 42968.24 47936.56 2018-05-22 04:07:18.000 142 21249.98 272.94 42968.21 47936.51 2018-05-22 04:07:19.000 142 21250.07 272.92 42968.17 47936.54 2018-05-22 04:07:20.000 142 21250.02 272.84 42968.22 47936.52 2018-05-22 04:07:21.000 142 21250.08 272.86 42968.26 47936.54 2018-05-22 04:07:22.000 142 21250.11 272.87 42968.20 47936.51 2018-05-22 04:07:23.000 142 21250.11 272.81 42968.22 47936.54 2018-05-22 04:07:24.000 142 21250.15 272.77 42968.17 47936.54 2018-05-22 04:07:25.000 142 21250.17 272.81 42968.20 47936.58 2018-05-22 04:07:26.000 142 21250.17 272.74 42968.21 47936.60 2018-05-22 04:07:27.000 142 21250.20 272.76 42968.19 47936.58 2018-05-22 04:07:28.000 142 21250.18 272.77 42968.20 47936.59 2018-05-22 04:07:29.000 142 21250.22 272.75 42968.22 47936.64 2018-05-22 04:07:30.000 142 21250.24 272.66 42968.25 47936.69 2018-05-22 04:07:31.000 142 21250.21 272.65 42968.30 47936.63 2018-05-22 04:07:32.000 142 21250.21 272.65 42968.34 47936.71 2018-05-22 04:07:33.000 142 21250.23 272.69 42968.37 47936.74 2018-05-22 04:07:34.000 142 21250.31 272.62 42968.34 47936.70 2018-05-22 04:07:35.000 142 21250.28 272.64 42968.28 47936.72 2018-05-22 04:07:36.000 142 21250.28 272.64 42968.32 47936.73 2018-05-22 04:07:37.000 142 21250.30 272.69 42968.30 47936.70 2018-05-22 04:07:38.000 142 21250.33 272.72 42968.24 47936.69 2018-05-22 04:07:39.000 142 21250.31 272.80 42968.24 47936.70 2018-05-22 04:07:40.000 142 21250.29 272.85 42968.28 47936.72 2018-05-22 04:07:41.000 142 21250.24 272.86 42968.30 47936.67 2018-05-22 04:07:42.000 142 21250.20 272.89 42968.28 47936.66 2018-05-22 04:07:43.000 142 21250.19 272.83 42968.29 47936.63 2018-05-22 04:07:44.000 142 21250.10 272.87 42968.26 47936.66 2018-05-22 04:07:45.000 142 21250.13 272.91 42968.23 47936.66 2018-05-22 04:07:46.000 142 21250.17 272.97 42968.18 47936.64 2018-05-22 04:07:47.000 142 21250.17 272.90 42968.22 47936.65 2018-05-22 04:07:48.000 142 21250.20 272.89 42968.24 47936.63 2018-05-22 04:07:49.000 142 21250.25 272.87 42968.28 47936.69 2018-05-22 04:07:50.000 142 21250.29 272.88 42968.25 47936.67 2018-05-22 04:07:51.000 142 21250.29 272.89 42968.20 47936.70 2018-05-22 04:07:52.000 142 21250.30 272.93 42968.23 47936.71 2018-05-22 04:07:53.000 142 21250.26 272.86 42968.28 47936.72 2018-05-22 04:07:54.000 142 21250.30 272.87 42968.33 47936.72 2018-05-22 04:07:55.000 142 21250.33 272.89 42968.31 47936.78 2018-05-22 04:07:56.000 142 21250.33 272.88 42968.32 47936.77 2018-05-22 04:07:57.000 142 21250.28 272.89 42968.34 47936.84 2018-05-22 04:07:58.000 142 21250.31 272.87 42968.32 47936.80 2018-05-22 04:07:59.000 142 21250.31 272.88 42968.32 47936.80 2018-05-22 04:08:00.000 142 21250.34 272.94 42968.29 47936.77 2018-05-22 04:08:01.000 142 21250.29 273.02 42968.32 47936.76 2018-05-22 04:08:02.000 142 21250.36 272.96 42968.32 47936.78 2018-05-22 04:08:03.000 142 21250.35 272.98 42968.25 47936.75 2018-05-22 04:08:04.000 142 21250.29 273.11 42968.28 47936.72 2018-05-22 04:08:05.000 142 21250.29 273.13 42968.23 47936.67 2018-05-22 04:08:06.000 142 21250.30 273.15 42968.16 47936.64 2018-05-22 04:08:07.000 142 21250.30 273.21 42968.15 47936.63 2018-05-22 04:08:08.000 142 21250.32 273.20 42968.16 47936.57 2018-05-22 04:08:09.000 142 21250.34 273.15 42968.11 47936.60 2018-05-22 04:08:10.000 142 21250.34 273.06 42968.13 47936.54 2018-05-22 04:08:11.000 142 21250.30 273.09 42968.12 47936.58 2018-05-22 04:08:12.000 142 21250.31 273.09 42968.06 47936.55 2018-05-22 04:08:13.000 142 21250.29 273.13 42968.09 47936.59 2018-05-22 04:08:14.000 142 21250.35 273.13 42968.12 47936.54 2018-05-22 04:08:15.000 142 21250.36 273.13 42968.11 47936.57 2018-05-22 04:08:16.000 142 21250.36 273.18 42968.05 47936.54 2018-05-22 04:08:17.000 142 21250.41 273.12 42968.01 47936.50 2018-05-22 04:08:18.000 142 21250.38 273.12 42968.00 47936.59 2018-05-22 04:08:19.000 142 21250.42 273.13 42967.98 47936.55 2018-05-22 04:08:20.000 142 21250.47 273.15 42967.98 47936.55 2018-05-22 04:08:21.000 142 21250.47 273.17 42967.98 47936.56 2018-05-22 04:08:22.000 142 21250.51 273.18 42967.99 47936.55 2018-05-22 04:08:23.000 142 21250.51 273.15 42967.99 47936.59 2018-05-22 04:08:24.000 142 21250.53 273.14 42968.00 47936.55 2018-05-22 04:08:25.000 142 21250.58 273.14 42968.03 47936.60 2018-05-22 04:08:26.000 142 21250.50 273.19 42968.03 47936.57 2018-05-22 04:08:27.000 142 21250.57 273.25 42968.02 47936.55 2018-05-22 04:08:28.000 142 21250.54 273.33 42967.98 47936.56 2018-05-22 04:08:29.000 142 21250.55 273.32 42967.93 47936.50 2018-05-22 04:08:30.000 142 21250.53 273.22 42967.91 47936.51 2018-05-22 04:08:31.000 142 21250.53 273.17 42967.91 47936.56 2018-05-22 04:08:32.000 142 21250.55 273.17 42967.94 47936.56 2018-05-22 04:08:33.000 142 21250.59 273.13 42968.04 47936.57 2018-05-22 04:08:34.000 142 21250.59 273.13 42968.03 47936.55 2018-05-22 04:08:35.000 142 21250.59 273.13 42968.02 47936.60 2018-05-22 04:08:36.000 142 21250.57 273.10 42968.08 47936.65 2018-05-22 04:08:37.000 142 21250.62 273.03 42968.07 47936.62 2018-05-22 04:08:38.000 142 21250.63 273.02 42968.09 47936.72 2018-05-22 04:08:39.000 142 21250.67 272.99 42968.13 47936.71 2018-05-22 04:08:40.000 142 21250.70 273.06 42968.16 47936.74 2018-05-22 04:08:41.000 142 21250.67 273.02 42968.14 47936.76 2018-05-22 04:08:42.000 142 21250.65 273.08 42968.16 47936.81 2018-05-22 04:08:43.000 142 21250.63 273.04 42968.13 47936.77 2018-05-22 04:08:44.000 142 21250.66 273.02 42968.12 47936.76 2018-05-22 04:08:45.000 142 21250.67 273.01 42968.11 47936.72 2018-05-22 04:08:46.000 142 21250.62 273.00 42968.16 47936.78 2018-05-22 04:08:47.000 142 21250.63 273.06 42968.17 47936.79 2018-05-22 04:08:48.000 142 21250.66 273.03 42968.14 47936.73 2018-05-22 04:08:49.000 142 21250.70 273.00 42968.10 47936.75 2018-05-22 04:08:50.000 142 21250.74 273.08 42968.15 47936.77 2018-05-22 04:08:51.000 142 21250.67 273.10 42968.17 47936.77 2018-05-22 04:08:52.000 142 21250.71 273.04 42968.18 47936.75 2018-05-22 04:08:53.000 142 21250.76 273.03 42968.19 47936.76 2018-05-22 04:08:54.000 142 21250.72 273.05 42968.19 47936.75 2018-05-22 04:08:55.000 142 21250.65 273.09 42968.12 47936.75 2018-05-22 04:08:56.000 142 21250.68 273.13 42968.08 47936.75 2018-05-22 04:08:57.000 142 21250.70 273.13 42968.11 47936.76 2018-05-22 04:08:58.000 142 21250.69 273.15 42968.09 47936.74 2018-05-22 04:08:59.000 142 21250.73 273.15 42968.08 47936.69 2018-05-22 04:09:00.000 142 21250.72 273.17 42968.10 47936.69 2018-05-22 04:09:01.000 142 21250.76 273.23 42968.09 47936.68 2018-05-22 04:09:02.000 142 21250.75 273.25 42968.09 47936.74 2018-05-22 04:09:03.000 142 21250.68 273.36 42968.02 47936.66 2018-05-22 04:09:04.000 142 21250.70 273.36 42967.98 47936.64 2018-05-22 04:09:05.000 142 21250.67 273.35 42967.95 47936.64 2018-05-22 04:09:06.000 142 21250.66 273.39 42967.85 47936.57 2018-05-22 04:09:07.000 142 21250.70 273.41 42967.88 47936.53 2018-05-22 04:09:08.000 142 21250.73 273.45 42967.87 47936.53 2018-05-22 04:09:09.000 142 21250.67 273.33 42967.87 47936.50 2018-05-22 04:09:10.000 142 21250.71 273.30 42967.82 47936.56 2018-05-22 04:09:11.000 142 21250.73 273.33 42967.88 47936.56 2018-05-22 04:09:12.000 142 21250.73 273.29 42967.87 47936.57 2018-05-22 04:09:13.000 142 21250.71 273.26 42967.94 47936.55 2018-05-22 04:09:14.000 142 21250.76 273.30 42967.87 47936.55 2018-05-22 04:09:15.000 142 21250.71 273.37 42967.87 47936.54 2018-05-22 04:09:16.000 142 21250.67 273.35 42967.86 47936.55 2018-05-22 04:09:17.000 142 21250.62 273.39 42967.83 47936.50 2018-05-22 04:09:18.000 142 21250.62 273.53 42967.78 47936.51 2018-05-22 04:09:19.000 142 21250.62 273.60 42967.72 47936.42 2018-05-22 04:09:20.000 142 21250.55 273.68 42967.66 47936.33 2018-05-22 04:09:21.000 142 21250.52 273.68 42967.59 47936.27 2018-05-22 04:09:22.000 142 21250.52 273.69 42967.52 47936.22 2018-05-22 04:09:23.000 142 21250.48 273.72 42967.46 47936.13 2018-05-22 04:09:24.000 142 21250.52 273.81 42967.41 47936.09 2018-05-22 04:09:25.000 142 21250.52 273.76 42967.38 47936.00 2018-05-22 04:09:26.000 142 21250.50 273.70 42967.31 47935.93 2018-05-22 04:09:27.000 142 21250.53 273.67 42967.32 47935.96 2018-05-22 04:09:28.000 142 21250.56 273.66 42967.34 47936.01 2018-05-22 04:09:29.000 142 21250.55 273.62 42967.33 47936.02 2018-05-22 04:09:30.000 142 21250.55 273.54 42967.32 47935.94 2018-05-22 04:09:31.000 142 21250.48 273.53 42967.34 47936.01 2018-05-22 04:09:32.000 142 21250.52 273.50 42967.43 47936.00 2018-05-22 04:09:33.000 142 21250.47 273.46 42967.37 47936.03 2018-05-22 04:09:34.000 142 21250.46 273.52 42967.33 47936.02 2018-05-22 04:09:35.000 142 21250.53 273.59 42967.40 47936.01 2018-05-22 04:09:36.000 142 21250.52 273.57 42967.43 47936.02 2018-05-22 04:09:37.000 142 21250.51 273.54 42967.45 47936.05 2018-05-22 04:09:38.000 142 21250.54 273.51 42967.46 47936.09 2018-05-22 04:09:39.000 142 21250.56 273.46 42967.42 47936.08 2018-05-22 04:09:40.000 142 21250.58 273.53 42967.36 47936.09 2018-05-22 04:09:41.000 142 21250.64 273.52 42967.42 47936.06 2018-05-22 04:09:42.000 142 21250.67 273.62 42967.44 47936.09 2018-05-22 04:09:43.000 142 21250.64 273.59 42967.38 47936.03 2018-05-22 04:09:44.000 142 21250.64 273.56 42967.35 47936.06 2018-05-22 04:09:45.000 142 21250.62 273.57 42967.35 47936.02 2018-05-22 04:09:46.000 142 21250.63 273.59 42967.30 47936.00 2018-05-22 04:09:47.000 142 21250.61 273.56 42967.34 47936.07 2018-05-22 04:09:48.000 142 21250.59 273.58 42967.43 47936.05 2018-05-22 04:09:49.000 142 21250.64 273.51 42967.44 47936.08 2018-05-22 04:09:50.000 142 21250.66 273.41 42967.42 47936.13 2018-05-22 04:09:51.000 142 21250.72 273.37 42967.45 47936.08 2018-05-22 04:09:52.000 142 21250.73 273.46 42967.50 47936.17 2018-05-22 04:09:53.000 142 21250.76 273.49 42967.48 47936.15 2018-05-22 04:09:54.000 142 21250.78 273.49 42967.48 47936.17 2018-05-22 04:09:55.000 142 21250.71 273.51 42967.44 47936.16 2018-05-22 04:09:56.000 142 21250.64 273.48 42967.41 47936.16 2018-05-22 04:09:57.000 142 21250.65 273.45 42967.50 47936.15 2018-05-22 04:09:58.000 142 21250.68 273.43 42967.45 47936.16 2018-05-22 04:09:59.000 142 21250.71 273.34 42967.49 47936.13 2018-05-22 04:10:00.000 142 21250.67 273.34 42967.52 47936.15 2018-05-22 04:10:01.000 142 21250.60 273.39 42967.48 47936.11 2018-05-22 04:10:02.000 142 21250.55 273.49 42967.43 47936.11 2018-05-22 04:10:03.000 142 21250.48 273.58 42967.35 47936.00 2018-05-22 04:10:04.000 142 21250.48 273.68 42967.35 47935.96 2018-05-22 04:10:05.000 142 21250.48 273.62 42967.26 47935.89 2018-05-22 04:10:06.000 142 21250.47 273.64 42967.17 47935.80 2018-05-22 04:10:07.000 142 21250.47 273.64 42967.13 47935.74 2018-05-22 04:10:08.000 142 21250.48 273.56 42967.12 47935.79 2018-05-22 04:10:09.000 142 21250.53 273.49 42967.19 47935.80 2018-05-22 04:10:10.000 142 21250.52 273.52 42967.20 47935.78 2018-05-22 04:10:11.000 142 21250.56 273.53 42967.24 47935.82 2018-05-22 04:10:12.000 142 21250.60 273.57 42967.24 47935.83 2018-05-22 04:10:13.000 142 21250.56 273.52 42967.20 47935.83 2018-05-22 04:10:14.000 142 21250.62 273.55 42967.13 47935.86 2018-05-22 04:10:15.000 142 21250.61 273.54 42967.14 47935.82 2018-05-22 04:10:16.000 142 21250.54 273.49 42967.14 47935.84 2018-05-22 04:10:17.000 142 21250.62 273.49 42967.15 47935.88 2018-05-22 04:10:18.000 142 21250.62 273.51 42967.15 47935.80 2018-05-22 04:10:19.000 142 21250.62 273.49 42967.12 47935.87 2018-05-22 04:10:20.000 142 21250.62 273.40 42967.18 47935.87 2018-05-22 04:10:21.000 142 21250.66 273.30 42967.22 47935.93 2018-05-22 04:10:22.000 142 21250.72 273.22 42967.28 47935.96 2018-05-22 04:10:23.000 142 21250.65 273.17 42967.32 47935.99 2018-05-22 04:10:24.000 142 21250.66 273.14 42967.39 47936.03 2018-05-22 04:10:25.000 142 21250.67 273.19 42967.40 47936.11 2018-05-22 04:10:26.000 142 21250.69 273.15 42967.35 47936.10 2018-05-22 04:10:27.000 142 21250.66 273.18 42967.33 47936.07 2018-05-22 04:10:28.000 142 21250.78 273.24 42967.34 47936.08 2018-05-22 04:10:29.000 142 21250.68 273.27 42967.40 47936.10 2018-05-22 04:10:30.000 142 21250.62 273.17 42967.42 47936.09 2018-05-22 04:10:31.000 142 21250.64 273.22 42967.45 47936.13 2018-05-22 04:10:32.000 142 21250.67 273.20 42967.47 47936.16 2018-05-22 04:10:33.000 142 21250.64 273.20 42967.48 47936.13 2018-05-22 04:10:34.000 142 21250.64 273.20 42967.41 47936.10 2018-05-22 04:10:35.000 142 21250.68 273.27 42967.44 47936.15 2018-05-22 04:10:36.000 142 21250.74 273.24 42967.38 47936.12 2018-05-22 04:10:37.000 142 21250.74 273.23 42967.43 47936.11 2018-05-22 04:10:38.000 142 21250.71 273.20 42967.41 47936.16 2018-05-22 04:10:39.000 142 21250.73 273.20 42967.44 47936.15 2018-05-22 04:10:40.000 142 21250.75 273.13 42967.46 47936.18 2018-05-22 04:10:41.000 142 21250.75 273.17 42967.47 47936.19 2018-05-22 04:10:42.000 142 21250.74 273.23 42967.46 47936.21 2018-05-22 04:10:43.000 142 21250.69 273.34 42967.49 47936.16 2018-05-22 04:10:44.000 142 21250.67 273.45 42967.42 47936.16 2018-05-22 04:10:45.000 142 21250.67 273.43 42967.38 47936.14 2018-05-22 04:10:46.000 142 21250.74 273.38 42967.39 47936.08 2018-05-22 04:10:47.000 142 21250.74 273.35 42967.41 47936.09 2018-05-22 04:10:48.000 142 21250.66 273.40 42967.44 47936.02 2018-05-22 04:10:49.000 142 21250.70 273.39 42967.45 47936.05 2018-05-22 04:10:50.000 142 21250.74 273.38 42967.42 47936.10 2018-05-22 04:10:51.000 142 21250.74 273.33 42967.43 47936.08 2018-05-22 04:10:52.000 142 21250.74 273.27 42967.45 47936.12 2018-05-22 04:10:53.000 142 21250.73 273.29 42967.43 47936.08 2018-05-22 04:10:54.000 142 21250.80 273.26 42967.39 47936.14 2018-05-22 04:10:55.000 142 21250.82 273.25 42967.40 47936.17 2018-05-22 04:10:56.000 142 21250.82 273.28 42967.45 47936.17 2018-05-22 04:10:57.000 142 21250.80 273.19 42967.50 47936.22 2018-05-22 04:10:58.000 142 21250.87 273.16 42967.52 47936.22 2018-05-22 04:10:59.000 142 21250.83 273.14 42967.56 47936.34 2018-05-22 04:11:00.000 142 21250.81 273.11 42967.63 47936.32 2018-05-22 04:11:01.000 142 21250.79 273.12 42967.64 47936.34 2018-05-22 04:11:02.000 142 21250.82 273.04 42967.66 47936.43 2018-05-22 04:11:03.000 142 21250.82 273.01 42967.68 47936.40 2018-05-22 04:11:04.000 142 21250.82 273.04 42967.67 47936.41 2018-05-22 04:11:05.000 142 21250.81 272.94 42967.66 47936.41 2018-05-22 04:11:06.000 142 21250.82 272.88 42967.71 47936.49 2018-05-22 04:11:07.000 142 21250.85 272.88 42967.76 47936.47 2018-05-22 04:11:08.000 142 21250.89 272.77 42967.83 47936.51 2018-05-22 04:11:09.000 142 21250.91 272.80 42967.88 47936.56 2018-05-22 04:11:10.000 142 21250.93 272.72 42967.90 47936.61 2018-05-22 04:11:11.000 142 21250.94 272.68 42967.92 47936.66 2018-05-22 04:11:12.000 142 21250.90 272.61 42968.02 47936.68 2018-05-22 04:11:13.000 142 21250.96 272.55 42968.04 47936.75 2018-05-22 04:11:14.000 142 21250.93 272.52 42968.11 47936.78 2018-05-22 04:11:15.000 142 21250.92 272.52 42968.12 47936.83 2018-05-22 04:11:16.000 142 21250.92 272.62 42968.15 47936.84 2018-05-22 04:11:17.000 142 21250.89 272.70 42968.08 47936.82 2018-05-22 04:11:18.000 142 21250.89 272.71 42968.11 47936.78 2018-05-22 04:11:19.000 142 21250.89 272.71 42968.08 47936.83 2018-05-22 04:11:20.000 142 21250.92 272.69 42968.14 47936.85 2018-05-22 04:11:21.000 142 21250.88 272.65 42968.15 47936.82 2018-05-22 04:11:22.000 142 21250.88 272.63 42968.16 47936.82 2018-05-22 04:11:23.000 142 21250.92 272.67 42968.09 47936.86 2018-05-22 04:11:24.000 142 21250.94 272.74 42968.12 47936.87 2018-05-22 04:11:25.000 142 21250.94 272.75 42968.14 47936.82 2018-05-22 04:11:26.000 142 21250.95 272.77 42968.17 47936.91 2018-05-22 04:11:27.000 142 21250.98 272.74 42968.12 47936.89 2018-05-22 04:11:28.000 142 21251.01 272.73 42968.12 47936.89 2018-05-22 04:11:29.000 142 21251.06 272.73 42968.12 47936.91 2018-05-22 04:11:30.000 142 21251.03 272.69 42968.10 47936.92 2018-05-22 04:11:31.000 142 21251.04 272.73 42968.14 47936.96 2018-05-22 04:11:32.000 142 21251.05 272.78 42968.16 47936.94 2018-05-22 04:11:33.000 142 21251.07 272.79 42968.20 47936.96 2018-05-22 04:11:34.000 142 21251.05 272.85 42968.20 47936.95 2018-05-22 04:11:35.000 142 21251.06 272.86 42968.14 47937.01 2018-05-22 04:11:36.000 142 21251.11 272.78 42968.22 47937.01 2018-05-22 04:11:37.000 142 21251.11 272.79 42968.28 47937.02 2018-05-22 04:11:38.000 142 21251.12 272.83 42968.25 47937.02 2018-05-22 04:11:39.000 142 21251.13 272.79 42968.28 47937.04 2018-05-22 04:11:40.000 142 21251.13 272.83 42968.36 47937.08 2018-05-22 04:11:41.000 142 21251.12 272.83 42968.36 47937.13 2018-05-22 04:11:42.000 142 21251.12 272.86 42968.34 47937.12 2018-05-22 04:11:43.000 142 21251.04 272.82 42968.29 47937.09 2018-05-22 04:11:44.000 142 21251.08 272.79 42968.36 47937.15 2018-05-22 04:11:45.000 142 21251.08 272.83 42968.37 47937.12 2018-05-22 04:11:46.000 142 21251.09 272.81 42968.40 47937.11 2018-05-22 04:11:47.000 142 21251.12 272.83 42968.40 47937.19 2018-05-22 04:11:48.000 142 21251.12 272.89 42968.36 47937.18 2018-05-22 04:11:49.000 142 21251.15 272.91 42968.40 47937.18 2018-05-22 04:11:50.000 142 21251.13 272.90 42968.38 47937.13 2018-05-22 04:11:51.000 142 21251.14 272.95 42968.39 47937.18 2018-05-22 04:11:52.000 142 21251.13 272.90 42968.42 47937.10 2018-05-22 04:11:53.000 142 21251.13 272.87 42968.42 47937.15 2018-05-22 04:11:54.000 142 21251.12 272.89 42968.36 47937.14 2018-05-22 04:11:55.000 142 21251.06 272.86 42968.36 47937.18 2018-05-22 04:11:56.000 142 21251.08 272.87 42968.30 47937.17 2018-05-22 04:11:57.000 142 21251.13 272.81 42968.33 47937.17 2018-05-22 04:11:58.000 142 21251.10 272.83 42968.36 47937.16 2018-05-22 04:11:59.000 142 21251.14 272.88 42968.34 47937.18 2018-05-22 04:12:00.000 142 21251.11 272.86 42968.34 47937.14 2018-05-22 04:12:01.000 142 21251.09 272.90 42968.30 47937.18 2018-05-22 04:12:02.000 142 21251.09 272.91 42968.34 47937.18 2018-05-22 04:12:03.000 142 21251.12 272.85 42968.32 47937.18 2018-05-22 04:12:04.000 142 21251.07 272.77 42968.38 47937.14 2018-05-22 04:12:05.000 142 21251.09 272.75 42968.40 47937.17 2018-05-22 04:12:06.000 142 21251.14 272.71 42968.40 47937.13 2018-05-22 04:12:07.000 142 21251.14 272.68 42968.37 47937.16 2018-05-22 04:12:08.000 142 21251.12 272.68 42968.46 47937.18 2018-05-22 04:12:09.000 142 21251.15 272.63 42968.48 47937.22 2018-05-22 04:12:10.000 142 21251.13 272.58 42968.48 47937.24 2018-05-22 04:12:11.000 142 21251.13 272.64 42968.47 47937.24 2018-05-22 04:12:12.000 142 21251.14 272.63 42968.48 47937.27 2018-05-22 04:12:13.000 142 21251.11 272.56 42968.50 47937.31 2018-05-22 04:12:14.000 142 21251.11 272.58 42968.41 47937.30 2018-05-22 04:12:15.000 142 21251.13 272.61 42968.53 47937.27 2018-05-22 04:12:16.000 142 21251.20 272.60 42968.53 47937.27 2018-05-22 04:12:17.000 142 21251.23 272.57 42968.49 47937.39 2018-05-22 04:12:18.000 142 21251.22 272.58 42968.49 47937.34 2018-05-22 04:12:19.000 142 21251.17 272.54 42968.55 47937.34 2018-05-22 04:12:20.000 142 21251.16 272.54 42968.63 47937.38 2018-05-22 04:12:21.000 142 21251.26 272.60 42968.55 47937.36 2018-05-22 04:12:22.000 142 21251.24 272.63 42968.55 47937.41 2018-05-22 04:12:23.000 142 21251.20 272.63 42968.54 47937.41 2018-05-22 04:12:24.000 142 21251.24 272.60 42968.54 47937.37 2018-05-22 04:12:25.000 142 21251.27 272.68 42968.57 47937.43 2018-05-22 04:12:26.000 142 21251.27 272.73 42968.55 47937.43 2018-05-22 04:12:27.000 142 21251.28 272.77 42968.52 47937.39 2018-05-22 04:12:28.000 142 21251.21 272.79 42968.53 47937.32 2018-05-22 04:12:29.000 142 21251.21 272.73 42968.54 47937.38 2018-05-22 04:12:30.000 142 21251.24 272.76 42968.49 47937.31 2018-05-22 04:12:31.000 142 21251.21 272.72 42968.50 47937.27 2018-05-22 04:12:32.000 142 21251.18 272.68 42968.49 47937.30 2018-05-22 04:12:33.000 142 21251.30 272.70 42968.54 47937.31 2018-05-22 04:12:34.000 142 21251.30 272.75 42968.55 47937.33 2018-05-22 04:12:35.000 142 21251.30 272.79 42968.52 47937.28 2018-05-22 04:12:36.000 142 21251.28 272.82 42968.48 47937.28 2018-05-22 04:12:37.000 142 21251.27 272.80 42968.53 47937.28 2018-05-22 04:12:38.000 142 21251.24 272.88 42968.49 47937.23 2018-05-22 04:12:39.000 142 21251.22 272.85 42968.40 47937.23 2018-05-22 04:12:40.000 142 21251.24 272.92 42968.37 47937.19 2018-05-22 04:12:41.000 142 21251.24 272.89 42968.36 47937.20 2018-05-22 04:12:42.000 142 21251.22 272.88 42968.32 47937.12 2018-05-22 04:12:43.000 142 21251.29 272.94 42968.30 47937.16 2018-05-22 04:12:44.000 142 21251.33 272.93 42968.29 47937.16 2018-05-22 04:12:45.000 142 21251.24 273.01 42968.30 47937.21 2018-05-22 04:12:46.000 142 21251.21 273.10 42968.29 47937.13 2018-05-22 04:12:47.000 142 21251.17 273.25 42968.17 47937.01 2018-05-22 04:12:48.000 142 21251.06 273.36 42968.07 47936.88 2018-05-22 04:12:49.000 142 21251.06 273.34 42967.97 47936.83 2018-05-22 04:12:50.000 142 21251.06 273.35 42967.89 47936.70 2018-05-22 04:12:51.000 142 21251.03 273.36 42967.75 47936.68 2018-05-22 04:12:52.000 142 21251.04 273.37 42967.76 47936.53 2018-05-22 04:12:53.000 142 21251.07 273.26 42967.73 47936.52 2018-05-22 04:12:54.000 142 21251.04 273.22 42967.73 47936.51 2018-05-22 04:12:55.000 142 21250.99 273.28 42967.71 47936.45 2018-05-22 04:12:56.000 142 21250.93 273.30 42967.64 47936.50 2018-05-22 04:12:57.000 142 21250.86 273.33 42967.62 47936.43 2018-05-22 04:12:58.000 142 21250.88 273.34 42967.62 47936.43 2018-05-22 04:12:59.000 142 21250.91 273.37 42967.58 47936.38 2018-05-22 04:13:00.000 142 21250.94 273.36 42967.62 47936.39 2018-05-22 04:13:01.000 142 21250.90 273.39 42967.61 47936.40 2018-05-22 04:13:02.000 142 21250.83 273.38 42967.52 47936.37 2018-05-22 04:13:03.000 142 21250.86 273.47 42967.55 47936.32 2018-05-22 04:13:04.000 142 21250.86 273.48 42967.48 47936.32 2018-05-22 04:13:05.000 142 21250.83 273.43 42967.45 47936.29 2018-05-22 04:13:06.000 142 21250.83 273.41 42967.45 47936.20 2018-05-22 04:13:07.000 142 21250.86 273.40 42967.49 47936.22 2018-05-22 04:13:08.000 142 21250.83 273.37 42967.48 47936.22 2018-05-22 04:13:09.000 142 21250.85 273.34 42967.48 47936.26 2018-05-22 04:13:10.000 142 21250.84 273.26 42967.49 47936.29 2018-05-22 04:13:11.000 142 21250.79 273.26 42967.49 47936.24 2018-05-22 04:13:12.000 142 21250.74 273.26 42967.52 47936.25 2018-05-22 04:13:13.000 142 21250.71 273.31 42967.45 47936.26 2018-05-22 04:13:14.000 142 21250.77 273.35 42967.43 47936.18 2018-05-22 04:13:15.000 142 21250.73 273.42 42967.44 47936.15 2018-05-22 04:13:16.000 142 21250.77 273.34 42967.41 47936.11 2018-05-22 04:13:17.000 142 21250.76 273.27 42967.37 47936.14 2018-05-22 04:13:18.000 142 21250.75 273.24 42967.42 47936.12 2018-05-22 04:13:19.000 142 21250.76 273.18 42967.46 47936.14 2018-05-22 04:13:20.000 142 21250.82 273.17 42967.48 47936.11 2018-05-22 04:13:21.000 142 21250.78 273.15 42967.49 47936.20 2018-05-22 04:13:22.000 142 21250.78 273.20 42967.45 47936.20 2018-05-22 04:13:23.000 142 21250.74 273.18 42967.46 47936.19 2018-05-22 04:13:24.000 142 21250.71 273.21 42967.41 47936.10 2018-05-22 04:13:25.000 142 21250.71 273.28 42967.37 47936.09 2018-05-22 04:13:26.000 142 21250.69 273.31 42967.36 47936.04 2018-05-22 04:13:27.000 142 21250.77 273.23 42967.38 47936.02 2018-05-22 04:13:28.000 142 21250.79 273.21 42967.35 47936.01 2018-05-22 04:13:29.000 142 21250.72 273.19 42967.34 47935.99 2018-05-22 04:13:30.000 142 21250.72 273.09 42967.33 47936.05 2018-05-22 04:13:31.000 142 21250.68 273.10 42967.36 47936.04 2018-05-22 04:13:32.000 142 21250.67 273.14 42967.40 47935.98 2018-05-22 04:13:33.000 142 21250.76 273.14 42967.36 47936.00 2018-05-22 04:13:34.000 142 21250.70 273.11 42967.32 47935.98 2018-05-22 04:13:35.000 142 21250.76 273.15 42967.32 47936.01 2018-05-22 04:13:36.000 142 21250.76 273.09 42967.34 47935.97 2018-05-22 04:13:37.000 142 21250.76 273.05 42967.35 47936.00 2018-05-22 04:13:38.000 142 21250.81 273.02 42967.35 47936.06 2018-05-22 04:13:39.000 142 21250.85 272.96 42967.41 47936.08 2018-05-22 04:13:40.000 142 21250.82 273.05 42967.48 47936.10 2018-05-22 04:13:41.000 142 21250.80 273.07 42967.49 47936.16 2018-05-22 04:13:42.000 142 21250.78 273.07 42967.45 47936.16 2018-05-22 04:13:43.000 142 21250.83 273.09 42967.40 47936.14 2018-05-22 04:13:44.000 142 21250.85 273.12 42967.49 47936.17 2018-05-22 04:13:45.000 142 21250.78 273.04 42967.54 47936.21 2018-05-22 04:13:46.000 142 21250.80 273.06 42967.57 47936.23 2018-05-22 04:13:47.000 142 21250.85 273.07 42967.59 47936.28 2018-05-22 04:13:48.000 142 21250.77 273.07 42967.66 47936.28 2018-05-22 04:13:49.000 142 21250.80 273.16 42967.58 47936.39 2018-05-22 04:13:50.000 142 21250.81 273.23 42967.53 47936.25 2018-05-22 04:13:51.000 142 21250.80 273.24 42967.54 47936.26 2018-05-22 04:13:52.000 142 21250.76 273.24 42967.56 47936.25 2018-05-22 04:13:53.000 142 21250.71 273.23 42967.52 47936.19 2018-05-22 04:13:54.000 142 21250.77 273.19 42967.57 47936.27 2018-05-22 04:13:55.000 142 21250.79 273.10 42967.62 47936.24 2018-05-22 04:13:56.000 142 21250.79 273.01 42967.62 47936.27 2018-05-22 04:13:57.000 142 21250.80 272.99 42967.64 47936.31 2018-05-22 04:13:58.000 142 21250.76 273.00 42967.70 47936.37 2018-05-22 04:13:59.000 142 21250.81 273.06 42967.71 47936.35 2018-05-22 04:14:00.000 142 21250.80 273.07 42967.69 47936.40 2018-05-22 04:14:01.000 142 21250.79 273.08 42967.68 47936.39 2018-05-22 04:14:02.000 142 21250.81 273.07 42967.72 47936.40 2018-05-22 04:14:03.000 142 21250.78 273.05 42967.69 47936.43 2018-05-22 04:14:04.000 142 21250.78 273.01 42967.77 47936.44 2018-05-22 04:14:05.000 142 21250.74 273.04 42967.87 47936.46 2018-05-22 04:14:06.000 142 21250.73 273.01 42967.92 47936.50 2018-05-22 04:14:07.000 142 21250.73 273.04 42967.87 47936.52 2018-05-22 04:14:08.000 142 21250.70 273.12 42967.87 47936.48 2018-05-22 04:14:09.000 142 21250.69 273.09 42967.88 47936.50 2018-05-22 04:14:10.000 142 21250.68 273.12 42967.85 47936.49 2018-05-22 04:14:11.000 142 21250.71 273.16 42967.89 47936.42 2018-05-22 04:14:12.000 142 21250.62 273.12 42967.87 47936.47 2018-05-22 04:14:13.000 142 21250.66 273.16 42967.79 47936.46 2018-05-22 04:14:14.000 142 21250.67 273.10 42967.79 47936.45 2018-05-22 04:14:15.000 142 21250.68 273.14 42967.85 47936.43 2018-05-22 04:14:16.000 142 21250.68 273.19 42967.85 47936.42 2018-05-22 04:14:17.000 142 21250.69 273.24 42967.81 47936.41 2018-05-22 04:14:18.000 142 21250.67 273.19 42967.76 47936.44 2018-05-22 04:14:19.000 142 21250.68 273.19 42967.78 47936.41 2018-05-22 04:14:20.000 142 21250.68 273.15 42967.73 47936.38 2018-05-22 04:14:21.000 142 21250.67 273.15 42967.71 47936.33 2018-05-22 04:14:22.000 142 21250.67 273.19 42967.76 47936.42 2018-05-22 04:14:23.000 142 21250.67 273.15 42967.73 47936.38 2018-05-22 04:14:24.000 142 21250.71 273.11 42967.76 47936.33 2018-05-22 04:14:25.000 142 21250.66 273.09 42967.79 47936.39 2018-05-22 04:14:26.000 142 21250.66 273.02 42967.77 47936.41 2018-05-22 04:14:27.000 142 21250.61 273.03 42967.77 47936.43 2018-05-22 04:14:28.000 142 21250.61 273.01 42967.75 47936.37 2018-05-22 04:14:29.000 142 21250.63 273.02 42967.75 47936.41 2018-05-22 04:14:30.000 142 21250.65 272.96 42967.77 47936.42 2018-05-22 04:14:31.000 142 21250.60 272.97 42967.82 47936.35 2018-05-22 04:14:32.000 142 21250.63 272.98 42967.80 47936.38 2018-05-22 04:14:33.000 142 21250.58 272.97 42967.85 47936.39 2018-05-22 04:14:34.000 142 21250.55 272.97 42967.85 47936.39 2018-05-22 04:14:35.000 142 21250.60 272.93 42967.89 47936.42 2018-05-22 04:14:36.000 142 21250.61 272.84 42967.88 47936.44 2018-05-22 04:14:37.000 142 21250.55 272.85 42967.88 47936.43 2018-05-22 04:14:38.000 142 21250.55 272.78 42967.95 47936.48 2018-05-22 04:14:39.000 142 21250.67 272.77 42967.97 47936.45 2018-05-22 04:14:40.000 142 21250.61 272.72 42968.02 47936.55 2018-05-22 04:14:41.000 142 21250.60 272.73 42968.07 47936.62 2018-05-22 04:14:42.000 142 21250.66 272.64 42968.02 47936.64 2018-05-22 04:14:43.000 142 21250.67 272.61 42968.14 47936.71 2018-05-22 04:14:44.000 142 21250.66 272.56 42968.28 47936.75 2018-05-22 04:14:45.000 142 21250.70 272.63 42968.31 47936.84 2018-05-22 04:14:46.000 142 21250.69 272.59 42968.32 47936.83 2018-05-22 04:14:47.000 142 21250.63 272.51 42968.41 47936.95 2018-05-22 04:14:48.000 142 21250.68 272.52 42968.46 47936.89 2018-05-22 04:14:49.000 142 21250.69 272.51 42968.52 47936.96 2018-05-22 04:14:50.000 142 21250.69 272.47 42968.48 47936.98 2018-05-22 04:14:51.000 142 21250.70 272.50 42968.49 47936.97 2018-05-22 04:14:52.000 142 21250.69 272.49 42968.50 47937.03 2018-05-22 04:14:53.000 142 21250.73 272.45 42968.54 47937.05 2018-05-22 04:14:54.000 142 21250.73 272.40 42968.54 47937.04 2018-05-22 04:14:55.000 142 21250.76 272.38 42968.51 47937.07 2018-05-22 04:14:56.000 142 21250.73 272.37 42968.57 47937.10 2018-05-22 04:14:57.000 142 21250.73 272.45 42968.56 47937.16 2018-05-22 04:14:58.000 142 21250.74 272.48 42968.60 47937.11 2018-05-22 04:14:59.000 142 21250.75 272.49 42968.63 47937.12 2018-05-22 04:15:00.000 142 21250.67 272.48 42968.65 47937.15 2018-05-22 04:15:01.000 142 21250.68 272.49 42968.65 47937.15 2018-05-22 04:15:02.000 142 21250.69 272.50 42968.62 47937.09 2018-05-22 04:15:03.000 142 21250.66 272.45 42968.67 47937.07 2018-05-22 04:15:04.000 142 21250.58 272.32 42968.64 47937.15 2018-05-22 04:15:05.000 142 21250.57 272.37 42968.64 47937.12 2018-05-22 04:15:06.000 142 21250.60 272.37 42968.64 47937.14 2018-05-22 04:15:07.000 142 21250.60 272.44 42968.61 47937.16 2018-05-22 04:15:08.000 142 21250.53 272.34 42968.63 47937.09 2018-05-22 04:15:09.000 142 21250.56 272.36 42968.68 47937.11 2018-05-22 04:15:10.000 142 21250.61 272.36 42968.63 47937.12 2018-05-22 04:15:11.000 142 21250.54 272.32 42968.62 47937.12 2018-05-22 04:15:12.000 142 21250.54 272.34 42968.55 47937.08 2018-05-22 04:15:13.000 142 21250.57 272.36 42968.60 47937.10 2018-05-22 04:15:14.000 142 21250.50 272.34 42968.63 47937.03 2018-05-22 04:15:15.000 142 21250.55 272.30 42968.59 47937.10 2018-05-22 04:15:16.000 142 21250.50 272.36 42968.58 47937.09 2018-05-22 04:15:17.000 142 21250.51 272.46 42968.58 47937.06 2018-05-22 04:15:18.000 142 21250.46 272.38 42968.55 47936.98 2018-05-22 04:15:19.000 142 21250.40 272.39 42968.49 47936.97 2018-05-22 04:15:20.000 142 21250.46 272.44 42968.48 47936.96 2018-05-22 04:15:21.000 142 21250.45 272.41 42968.46 47936.92 2018-05-22 04:15:22.000 142 21250.46 272.49 42968.48 47936.86 2018-05-22 04:15:23.000 142 21250.49 272.43 42968.46 47936.91 2018-05-22 04:15:24.000 142 21250.51 272.43 42968.46 47936.88 2018-05-22 04:15:25.000 142 21250.46 272.48 42968.48 47936.90 2018-05-22 04:15:26.000 142 21250.50 272.55 42968.42 47936.88 2018-05-22 04:15:27.000 142 21250.47 272.56 42968.46 47936.90 2018-05-22 04:15:28.000 142 21250.45 272.51 42968.48 47936.89 2018-05-22 04:15:29.000 142 21250.51 272.54 42968.48 47936.90 2018-05-22 04:15:30.000 142 21250.48 272.51 42968.43 47936.92 2018-05-22 04:15:31.000 142 21250.44 272.47 42968.48 47936.88 2018-05-22 04:15:32.000 142 21250.42 272.58 42968.51 47936.92 2018-05-22 04:15:33.000 142 21250.45 272.62 42968.48 47936.90 2018-05-22 04:15:34.000 142 21250.44 272.62 42968.48 47936.89 2018-05-22 04:15:35.000 142 21250.40 272.55 42968.48 47936.90 2018-05-22 04:15:36.000 142 21250.36 272.60 42968.44 47936.92 2018-05-22 04:15:37.000 142 21250.38 272.65 42968.40 47936.86 2018-05-22 04:15:38.000 142 21250.43 272.63 42968.38 47936.93 2018-05-22 04:15:39.000 142 21250.42 272.61 42968.41 47936.87 2018-05-22 04:15:40.000 142 21250.40 272.60 42968.43 47936.92 2018-05-22 04:15:41.000 142 21250.46 272.57 42968.44 47936.86 2018-05-22 04:15:42.000 142 21250.48 272.54 42968.51 47936.88 2018-05-22 04:15:43.000 142 21250.45 272.54 42968.48 47936.90 2018-05-22 04:15:44.000 142 21250.45 272.59 42968.43 47936.89 2018-05-22 04:15:45.000 142 21250.43 272.66 42968.43 47936.85 2018-05-22 04:15:46.000 142 21250.45 272.63 42968.47 47936.90 2018-05-22 04:15:47.000 142 21250.44 272.68 42968.49 47936.89 2018-05-22 04:15:48.000 142 21250.44 272.63 42968.50 47936.89 2018-05-22 04:15:49.000 142 21250.39 272.57 42968.49 47936.92 2018-05-22 04:15:50.000 142 21250.45 272.56 42968.51 47936.90 2018-05-22 04:15:51.000 142 21250.45 272.63 42968.48 47936.89 2018-05-22 04:15:52.000 142 21250.43 272.58 42968.43 47936.88 2018-05-22 04:15:53.000 142 21250.43 272.59 42968.42 47936.86 2018-05-22 04:15:54.000 142 21250.43 272.61 42968.49 47936.92 2018-05-22 04:15:55.000 142 21250.40 272.57 42968.49 47936.84 2018-05-22 04:15:56.000 142 21250.35 272.62 42968.42 47936.83 2018-05-22 04:15:57.000 142 21250.32 272.70 42968.38 47936.79 2018-05-22 04:15:58.000 142 21250.29 272.70 42968.34 47936.79 2018-05-22 04:15:59.000 142 21250.25 272.83 42968.37 47936.69 2018-05-22 04:16:00.000 142 21250.21 272.85 42968.27 47936.63 2018-05-22 04:16:01.000 142 21250.18 272.84 42968.21 47936.61 2018-05-22 04:16:02.000 142 21250.16 272.83 42968.18 47936.58 2018-05-22 04:16:03.000 142 21250.07 272.91 42968.19 47936.55 2018-05-22 04:16:04.000 142 21250.05 273.02 42968.17 47936.48 2018-05-22 04:16:05.000 142 21249.94 273.10 42968.11 47936.36 2018-05-22 04:16:06.000 142 21250.00 273.17 42967.98 47936.38 2018-05-22 04:16:07.000 142 21249.94 273.21 42967.92 47936.24 2018-05-22 04:16:08.000 142 21249.97 273.24 42967.85 47936.25 2018-05-22 04:16:09.000 142 21249.91 273.18 42967.83 47936.15 2018-05-22 04:16:10.000 142 21249.83 273.22 42967.84 47936.16 2018-05-22 04:16:11.000 142 21249.85 273.32 42967.85 47936.13 2018-05-22 04:16:12.000 142 21249.80 273.44 42967.78 47936.12 2018-05-22 04:16:13.000 142 21249.81 273.45 42967.79 47936.00 2018-05-22 04:16:14.000 142 21249.86 273.47 42967.69 47936.04 2018-05-22 04:16:15.000 142 21249.87 273.44 42967.68 47935.99 2018-05-22 04:16:16.000 142 21249.87 273.39 42967.77 47936.02 2018-05-22 04:16:17.000 142 21249.83 273.35 42967.72 47936.09 2018-05-22 04:16:18.000 142 21249.87 273.32 42967.75 47936.06 2018-05-22 04:16:19.000 142 21249.94 273.23 42967.83 47936.09 2018-05-22 04:16:20.000 142 21249.88 273.22 42967.84 47936.11 2018-05-22 04:16:21.000 142 21249.82 273.26 42967.88 47936.17 2018-05-22 04:16:22.000 142 21249.78 273.29 42967.91 47936.19 2018-05-22 04:16:23.000 142 21249.83 273.36 42967.89 47936.15 2018-05-22 04:16:24.000 142 21249.78 273.34 42967.83 47936.15 2018-05-22 04:16:25.000 142 21249.77 273.34 42967.82 47936.11 2018-05-22 04:16:26.000 142 21249.79 273.41 42967.83 47936.12 2018-05-22 04:16:27.000 142 21249.86 273.40 42967.82 47936.12 2018-05-22 04:16:28.000 142 21249.89 273.38 42967.85 47936.09 2018-05-22 04:16:29.000 142 21249.81 273.38 42967.87 47936.09 2018-05-22 04:16:30.000 142 21249.80 273.37 42967.82 47936.10 2018-05-22 04:16:31.000 142 21249.80 273.31 42967.82 47936.07 2018-05-22 04:16:32.000 142 21249.75 273.34 42967.81 47936.11 2018-05-22 04:16:33.000 142 21249.76 273.36 42967.85 47936.11 2018-05-22 04:16:34.000 142 21249.77 273.38 42967.89 47936.12 2018-05-22 04:16:35.000 142 21249.73 273.35 42967.85 47936.11 2018-05-22 04:16:36.000 142 21249.76 273.42 42967.84 47936.11 2018-05-22 04:16:37.000 142 21249.75 273.46 42967.84 47936.11 2018-05-22 04:16:38.000 142 21249.77 273.44 42967.81 47936.09 2018-05-22 04:16:39.000 142 21249.82 273.40 42967.87 47936.12 2018-05-22 04:16:40.000 142 21249.83 273.40 42967.91 47936.12 2018-05-22 04:16:41.000 142 21249.82 273.40 42967.90 47936.14 2018-05-22 04:16:42.000 142 21249.85 273.39 42967.89 47936.15 2018-05-22 04:16:43.000 142 21249.82 273.38 42967.95 47936.22 2018-05-22 04:16:44.000 142 21249.83 273.37 42968.00 47936.19 2018-05-22 04:16:45.000 142 21249.84 273.36 42967.98 47936.27 2018-05-22 04:16:46.000 142 21249.92 273.40 42967.95 47936.23 2018-05-22 04:16:47.000 142 21249.94 273.41 42967.98 47936.24 2018-05-22 04:16:48.000 142 21249.86 273.47 42967.93 47936.25 2018-05-22 04:16:49.000 142 21249.75 273.66 42967.95 47936.21 2018-05-22 04:16:50.000 142 21249.72 273.81 42967.88 47936.14 2018-05-22 04:16:51.000 142 21249.75 273.89 42967.75 47935.98 2018-05-22 04:16:52.000 142 21249.69 273.88 42967.71 47936.00 2018-05-22 04:16:53.000 142 21249.64 273.88 42967.67 47935.92 2018-05-22 04:16:54.000 142 21249.67 273.85 42967.71 47935.90 2018-05-22 04:16:55.000 142 21249.66 273.78 42967.67 47935.88 2018-05-22 04:16:56.000 142 21249.69 273.76 42967.69 47935.91 2018-05-22 04:16:57.000 142 21249.72 273.81 42967.76 47935.94 2018-05-22 04:16:58.000 142 21249.73 273.76 42967.78 47935.96 2018-05-22 04:16:59.000 142 21249.73 273.70 42967.81 47936.04 2018-05-22 04:17:00.000 142 21249.64 273.70 42967.77 47936.05 2018-05-22 04:17:01.000 142 21249.66 273.72 42967.77 47935.95 2018-05-22 04:17:02.000 142 21249.61 273.69 42967.79 47936.02 2018-05-22 04:17:03.000 142 21249.58 273.65 42967.81 47936.02 2018-05-22 04:17:04.000 142 21249.65 273.67 42967.83 47935.98 2018-05-22 04:17:05.000 142 21249.63 273.68 42967.85 47936.02 2018-05-22 04:17:06.000 142 21249.64 273.56 42967.85 47936.03 2018-05-22 04:17:07.000 142 21249.61 273.70 42967.85 47936.00 2018-05-22 04:17:08.000 142 21249.64 273.76 42967.85 47936.05 2018-05-22 04:17:09.000 142 21249.64 273.85 42967.85 47935.99 2018-05-22 04:17:10.000 142 21249.64 273.82 42967.85 47935.97 2018-05-22 04:17:11.000 142 21249.66 273.89 42967.80 47936.02 2018-05-22 04:17:12.000 142 21249.69 273.85 42967.78 47935.96 2018-05-22 04:17:13.000 142 21249.71 273.85 42967.78 47935.99 2018-05-22 04:17:14.000 142 21249.73 273.79 42967.81 47935.98 2018-05-22 04:17:15.000 142 21249.78 273.81 42967.85 47936.06 2018-05-22 04:17:16.000 142 21249.79 273.82 42967.83 47936.04 2018-05-22 04:17:17.000 142 21249.76 273.83 42967.88 47936.05 2018-05-22 04:17:18.000 142 21249.82 273.81 42967.92 47936.08 2018-05-22 04:17:19.000 142 21249.86 273.79 42967.96 47936.17 2018-05-22 04:17:20.000 142 21249.83 273.74 42967.97 47936.20 2018-05-22 04:17:21.000 142 21249.91 273.70 42968.06 47936.23 2018-05-22 04:17:22.000 142 21249.93 273.59 42968.09 47936.26 2018-05-22 04:17:23.000 142 21249.92 273.63 42968.12 47936.37 2018-05-22 04:17:24.000 142 21249.92 273.67 42968.11 47936.32 2018-05-22 04:17:25.000 142 21249.97 273.60 42968.14 47936.39 2018-05-22 04:17:26.000 142 21249.95 273.62 42968.16 47936.44 2018-05-22 04:17:27.000 142 21249.96 273.64 42968.18 47936.42 2018-05-22 04:17:28.000 142 21249.99 273.68 42968.23 47936.48 2018-05-22 04:17:29.000 142 21249.96 273.71 42968.22 47936.47 2018-05-22 04:17:30.000 142 21249.97 273.73 42968.20 47936.50 2018-05-22 04:17:31.000 142 21249.97 273.71 42968.21 47936.45 2018-05-22 04:17:32.000 142 21250.01 273.65 42968.23 47936.46 2018-05-22 04:17:33.000 142 21250.04 273.56 42968.26 47936.45 2018-05-22 04:17:34.000 142 21250.07 273.50 42968.30 47936.56 2018-05-22 04:17:35.000 142 21250.05 273.55 42968.31 47936.58 2018-05-22 04:17:36.000 142 21250.06 273.58 42968.31 47936.57 2018-05-22 04:17:37.000 142 21250.09 273.54 42968.33 47936.59 2018-05-22 04:17:38.000 142 21250.09 273.43 42968.28 47936.66 2018-05-22 04:17:39.000 142 21250.10 273.38 42968.30 47936.65 2018-05-22 04:17:40.000 142 21250.10 273.44 42968.35 47936.67 2018-05-22 04:17:41.000 142 21250.12 273.41 42968.32 47936.69 2018-05-22 04:17:42.000 142 21250.03 273.44 42968.38 47936.67 2018-05-22 04:17:43.000 142 21250.01 273.45 42968.39 47936.66 2018-05-22 04:17:44.000 142 21249.97 273.59 42968.38 47936.70 2018-05-22 04:17:45.000 142 21249.94 273.61 42968.37 47936.65 2018-05-22 04:17:46.000 142 21249.94 273.60 42968.33 47936.63 2018-05-22 04:17:47.000 142 21249.95 273.66 42968.36 47936.60 2018-05-22 04:17:48.000 142 21249.94 273.74 42968.34 47936.55 2018-05-22 04:17:49.000 142 21249.91 273.70 42968.28 47936.54 2018-05-22 04:17:50.000 142 21249.87 273.65 42968.29 47936.51 2018-05-22 04:17:51.000 142 21249.93 273.68 42968.33 47936.54 2018-05-22 04:17:52.000 142 21249.94 273.67 42968.33 47936.54 2018-05-22 04:17:53.000 142 21249.93 273.62 42968.30 47936.55 2018-05-22 04:17:54.000 142 21249.91 273.60 42968.33 47936.54 2018-05-22 04:17:55.000 142 21249.93 273.67 42968.35 47936.63 2018-05-22 04:17:56.000 142 21249.90 273.64 42968.38 47936.60 2018-05-22 04:17:57.000 142 21249.91 273.48 42968.47 47936.68 2018-05-22 04:17:58.000 142 21249.92 273.47 42968.57 47936.69 2018-05-22 04:17:59.000 142 21249.95 273.44 42968.50 47936.73 2018-05-22 04:18:00.000 142 21250.00 273.35 42968.49 47936.75 2018-05-22 04:18:01.000 142 21250.08 273.34 42968.55 47936.77 2018-05-22 04:18:02.000 142 21250.11 273.28 42968.59 47936.85 2018-05-22 04:18:03.000 142 21250.03 273.28 42968.59 47936.89 2018-05-22 04:18:04.000 142 21250.05 273.29 42968.62 47936.87 2018-05-22 04:18:05.000 142 21250.02 273.24 42968.66 47936.94 2018-05-22 04:18:06.000 142 21249.97 273.29 42968.63 47936.91 2018-05-22 04:18:07.000 142 21250.02 273.31 42968.67 47936.95 2018-05-22 04:18:08.000 142 21250.06 273.27 42968.73 47936.96 2018-05-22 04:18:09.000 142 21250.04 273.23 42968.78 47936.99 2018-05-22 04:18:10.000 142 21250.03 273.19 42968.79 47937.05 2018-05-22 04:18:11.000 142 21250.05 273.15 42968.75 47937.05 2018-05-22 04:18:12.000 142 21250.08 273.13 42968.75 47936.98 2018-05-22 04:18:13.000 142 21250.12 273.11 42968.79 47937.11 2018-05-22 04:18:14.000 142 21250.03 273.24 42968.81 47937.04 2018-05-22 04:18:15.000 142 21250.00 273.32 42968.80 47937.04 2018-05-22 04:18:16.000 142 21249.97 273.34 42968.77 47937.00 2018-05-22 04:18:17.000 142 21250.01 273.26 42968.77 47936.95 2018-05-22 04:18:18.000 142 21249.93 273.33 42968.75 47936.95 2018-05-22 04:18:19.000 142 21249.95 273.29 42968.66 47936.92 2018-05-22 04:18:20.000 142 21249.95 273.23 42968.61 47936.92 2018-05-22 04:18:21.000 142 21249.94 273.24 42968.71 47936.92 2018-05-22 04:18:22.000 142 21249.94 273.27 42968.75 47936.92 2018-05-22 04:18:23.000 142 21249.91 273.29 42968.77 47936.95 2018-05-22 04:18:24.000 142 21249.96 273.27 42968.73 47936.89 2018-05-22 04:18:25.000 142 21249.99 273.32 42968.72 47936.91 2018-05-22 04:18:26.000 142 21249.92 273.27 42968.71 47936.90 2018-05-22 04:18:27.000 142 21249.94 273.36 42968.72 47936.93 2018-05-22 04:18:28.000 142 21249.87 273.32 42968.63 47936.93 2018-05-22 04:18:29.000 142 21249.85 273.30 42968.69 47936.92 2018-05-22 04:18:30.000 142 21249.77 273.28 42968.67 47936.85 2018-05-22 04:18:31.000 142 21249.72 273.33 42968.68 47936.83 2018-05-22 04:18:32.000 142 21249.73 273.40 42968.61 47936.76 2018-05-22 04:18:33.000 142 21249.76 273.34 42968.54 47936.74 2018-05-22 04:18:34.000 142 21249.68 273.32 42968.56 47936.73 2018-05-22 04:18:35.000 142 21249.68 273.25 42968.61 47936.70 2018-05-22 04:18:36.000 142 21249.63 273.21 42968.58 47936.69 2018-05-22 04:18:37.000 142 21249.59 273.20 42968.58 47936.63 2018-05-22 04:18:38.000 142 21249.58 273.13 42968.59 47936.64 2018-05-22 04:18:39.000 142 21249.54 273.08 42968.53 47936.66 2018-05-22 04:18:40.000 142 21249.58 273.10 42968.57 47936.64 2018-05-22 04:18:41.000 142 21249.58 273.06 42968.55 47936.68 2018-05-22 04:18:42.000 142 21249.62 273.07 42968.61 47936.67 2018-05-22 04:18:43.000 142 21249.58 273.10 42968.64 47936.70 2018-05-22 04:18:44.000 142 21249.65 273.07 42968.63 47936.68 2018-05-22 04:18:45.000 142 21249.64 273.10 42968.61 47936.67 2018-05-22 04:18:46.000 142 21249.64 273.16 42968.60 47936.75 2018-05-22 04:18:47.000 142 21249.63 273.16 42968.63 47936.72 2018-05-22 04:18:48.000 142 21249.62 273.16 42968.67 47936.66 2018-05-22 04:18:49.000 142 21249.65 273.21 42968.64 47936.70 2018-05-22 04:18:50.000 142 21249.64 273.29 42968.61 47936.65 2018-05-22 04:18:51.000 142 21249.58 273.31 42968.61 47936.63 2018-05-22 04:18:52.000 142 21249.60 273.30 42968.60 47936.68 2018-05-22 04:18:53.000 142 21249.64 273.31 42968.58 47936.69 2018-05-22 04:18:54.000 142 21249.64 273.34 42968.57 47936.64 2018-05-22 04:18:55.000 142 21249.60 273.40 42968.49 47936.62 2018-05-22 04:18:56.000 142 21249.55 273.40 42968.49 47936.60 2018-05-22 04:18:57.000 142 21249.50 273.44 42968.46 47936.61 2018-05-22 04:18:58.000 142 21249.49 273.53 42968.48 47936.56 2018-05-22 04:18:59.000 142 21249.55 273.53 42968.48 47936.54 2018-05-22 04:19:00.000 142 21249.57 273.49 42968.47 47936.52 2018-05-22 04:19:01.000 142 21249.53 273.52 42968.43 47936.50 2018-05-22 04:19:02.000 142 21249.51 273.51 42968.48 47936.54 2018-05-22 04:19:03.000 142 21249.55 273.57 42968.49 47936.55 2018-05-22 04:19:04.000 142 21249.55 273.55 42968.43 47936.51 2018-05-22 04:19:05.000 142 21249.56 273.54 42968.49 47936.49 2018-05-22 04:19:06.000 142 21249.59 273.58 42968.50 47936.53 2018-05-22 04:19:07.000 142 21249.56 273.63 42968.41 47936.51 2018-05-22 04:19:08.000 142 21249.53 273.64 42968.46 47936.49 2018-05-22 04:19:09.000 142 21249.51 273.69 42968.49 47936.45 2018-05-22 04:19:10.000 142 21249.51 273.60 42968.46 47936.50 2018-05-22 04:19:11.000 142 21249.52 273.53 42968.41 47936.47 2018-05-22 04:19:12.000 142 21249.51 273.55 42968.43 47936.50 2018-05-22 04:19:13.000 142 21249.54 273.58 42968.41 47936.50 2018-05-22 04:19:14.000 142 21249.52 273.59 42968.40 47936.50 2018-05-22 04:19:15.000 142 21249.51 273.62 42968.38 47936.47 2018-05-22 04:19:16.000 142 21249.43 273.63 42968.39 47936.45 2018-05-22 04:19:17.000 142 21249.49 273.75 42968.41 47936.43 2018-05-22 04:19:18.000 142 21249.45 273.79 42968.35 47936.40 2018-05-22 04:19:19.000 142 21249.48 273.81 42968.29 47936.38 2018-05-22 04:19:20.000 142 21249.43 273.80 42968.36 47936.41 2018-05-22 04:19:21.000 142 21249.48 273.84 42968.33 47936.37 2018-05-22 04:19:22.000 142 21249.45 273.79 42968.36 47936.39 2018-05-22 04:19:23.000 142 21249.48 273.85 42968.30 47936.35 2018-05-22 04:19:24.000 142 21249.48 273.86 42968.35 47936.37 2018-05-22 04:19:25.000 142 21249.52 273.90 42968.38 47936.36 2018-05-22 04:19:26.000 142 21249.49 273.93 42968.37 47936.36 2018-05-22 04:19:27.000 142 21249.43 274.02 42968.38 47936.40 2018-05-22 04:19:28.000 142 21249.43 274.00 42968.32 47936.34 2018-05-22 04:19:29.000 142 21249.45 273.99 42968.30 47936.34 2018-05-22 04:19:30.000 142 21249.44 274.02 42968.40 47936.34 2018-05-22 04:19:31.000 142 21249.42 274.01 42968.37 47936.38 2018-05-22 04:19:32.000 142 21249.46 274.03 42968.35 47936.33 2018-05-22 04:19:33.000 142 21249.47 273.99 42968.38 47936.44 2018-05-22 04:19:34.000 142 21249.48 274.05 42968.42 47936.35 2018-05-22 04:19:35.000 142 21249.45 274.05 42968.48 47936.41 2018-05-22 04:19:36.000 142 21249.45 274.08 42968.41 47936.42 2018-05-22 04:19:37.000 142 21249.45 274.12 42968.38 47936.43 2018-05-22 04:19:38.000 142 21249.49 274.16 42968.37 47936.36 2018-05-22 04:19:39.000 142 21249.40 274.22 42968.30 47936.41 2018-05-22 04:19:40.000 142 21249.34 274.23 42968.23 47936.38 2018-05-22 04:19:41.000 142 21249.33 274.25 42968.23 47936.31 2018-05-22 04:19:42.000 142 21249.32 274.31 42968.16 47936.22 2018-05-22 04:19:43.000 142 21249.31 274.37 42968.16 47936.19 2018-05-22 04:19:44.000 142 21249.35 274.40 42968.13 47936.16 2018-05-22 04:19:45.000 142 21249.30 274.41 42968.14 47936.13 2018-05-22 04:19:46.000 142 21249.30 274.43 42968.11 47936.11 2018-05-22 04:19:47.000 142 21249.28 274.44 42968.11 47936.07 2018-05-22 04:19:48.000 142 21249.26 274.44 42968.02 47936.05 2018-05-22 04:19:49.000 142 21249.30 274.45 42968.02 47936.06 2018-05-22 04:19:50.000 142 21249.28 274.39 42968.03 47936.01 2018-05-22 04:19:51.000 142 21249.28 274.35 42968.03 47936.01 2018-05-22 04:19:52.000 142 21249.30 274.45 42968.09 47936.03 2018-05-22 04:19:53.000 142 21249.22 274.57 42968.05 47936.04 2018-05-22 04:19:54.000 142 21249.21 274.76 42967.97 47935.98 2018-05-22 04:19:55.000 142 21249.20 274.83 42967.90 47935.88 2018-05-22 04:19:56.000 142 21249.23 274.80 42967.85 47935.85 2018-05-22 04:19:57.000 142 21249.32 274.77 42967.83 47935.81 2018-05-22 04:19:58.000 142 21249.36 274.70 42967.88 47935.83 2018-05-22 04:19:59.000 142 21249.31 274.63 42967.94 47935.85 2018-05-22 04:20:00.000 142 21249.33 274.64 42967.93 47935.93 2018-05-22 04:20:01.000 142 21249.38 274.67 42967.91 47935.92 2018-05-22 04:20:02.000 142 21249.42 274.55 42967.94 47935.96 2018-05-22 04:20:03.000 142 21249.40 274.58 42967.90 47935.97 2018-05-22 04:20:04.000 142 21249.35 274.50 42967.97 47936.00 2018-05-22 04:20:05.000 142 21249.47 274.46 42968.08 47936.07 2018-05-22 04:20:06.000 142 21249.48 274.46 42968.06 47936.11 2018-05-22 04:20:07.000 142 21249.47 274.47 42968.06 47936.17 2018-05-22 04:20:08.000 142 21249.40 274.37 42968.12 47936.17 2018-05-22 04:20:09.000 142 21249.36 274.42 42968.16 47936.19 2018-05-22 04:20:10.000 142 21249.38 274.44 42968.17 47936.18 2018-05-22 04:20:11.000 142 21249.39 274.41 42968.18 47936.22 2018-05-22 04:20:12.000 142 21249.43 274.48 42968.18 47936.20 2018-05-22 04:20:13.000 142 21249.51 274.53 42968.14 47936.21 2018-05-22 04:20:14.000 142 21249.45 274.51 42968.04 47936.19 2018-05-22 04:20:15.000 142 21249.48 274.59 42968.02 47936.14 2018-05-22 04:20:16.000 142 21249.45 274.56 42968.05 47936.08 2018-05-22 04:20:17.000 142 21249.47 274.59 42968.01 47936.12 2018-05-22 04:20:18.000 142 21249.47 274.51 42968.02 47936.11 2018-05-22 04:20:19.000 142 21249.40 274.53 42967.99 47936.09 2018-05-22 04:20:20.000 142 21249.43 274.57 42968.09 47936.08 2018-05-22 04:20:21.000 142 21249.44 274.51 42968.03 47936.08 2018-05-22 04:20:22.000 142 21249.44 274.52 42968.00 47936.07 2018-05-22 04:20:23.000 142 21249.47 274.49 42968.04 47936.06 2018-05-22 04:20:24.000 142 21249.50 274.52 42968.05 47936.08 2018-05-22 04:20:25.000 142 21249.49 274.52 42968.07 47936.05 2018-05-22 04:20:26.000 142 21249.43 274.48 42968.06 47936.10 2018-05-22 04:20:27.000 142 21249.43 274.44 42968.06 47936.07 2018-05-22 04:20:28.000 142 21249.41 274.46 42968.06 47936.11 2018-05-22 04:20:29.000 142 21249.38 274.50 42968.10 47936.10 2018-05-22 04:20:30.000 142 21249.46 274.49 42968.14 47936.15 2018-05-22 04:20:31.000 142 21249.45 274.45 42968.12 47936.12 2018-05-22 04:20:32.000 142 21249.52 274.39 42968.13 47936.13 2018-05-22 04:20:33.000 142 21249.47 274.40 42968.08 47936.16 2018-05-22 04:20:34.000 142 21249.50 274.38 42968.09 47936.18 2018-05-22 04:20:35.000 142 21249.59 274.30 42968.14 47936.18 2018-05-22 04:20:36.000 142 21249.59 274.32 42968.17 47936.17 2018-05-22 04:20:37.000 142 21249.55 274.25 42968.21 47936.22 2018-05-22 04:20:38.000 142 21249.57 274.25 42968.25 47936.23 2018-05-22 04:20:39.000 142 21249.57 274.28 42968.30 47936.28 2018-05-22 04:20:40.000 142 21249.60 274.34 42968.25 47936.29 2018-05-22 04:20:41.000 142 21249.54 274.33 42968.32 47936.33 2018-05-22 04:20:42.000 142 21249.54 274.34 42968.35 47936.40 2018-05-22 04:20:43.000 142 21249.61 274.34 42968.36 47936.37 2018-05-22 04:20:44.000 142 21249.61 274.38 42968.34 47936.37 2018-05-22 04:20:45.000 142 21249.59 274.39 42968.38 47936.42 2018-05-22 04:20:46.000 142 21249.62 274.32 42968.32 47936.41 2018-05-22 04:20:47.000 142 21249.65 274.27 42968.36 47936.47 2018-05-22 04:20:48.000 142 21249.68 274.27 42968.40 47936.47 2018-05-22 04:20:49.000 142 21249.67 274.22 42968.43 47936.45 2018-05-22 04:20:50.000 142 21249.62 274.26 42968.40 47936.47 2018-05-22 04:20:51.000 142 21249.65 274.20 42968.38 47936.50 2018-05-22 04:20:52.000 142 21249.71 274.23 42968.41 47936.50 2018-05-22 04:20:53.000 142 21249.66 274.18 42968.48 47936.52 2018-05-22 04:20:54.000 142 21249.64 274.15 42968.50 47936.51 2018-05-22 04:20:55.000 142 21249.65 274.21 42968.48 47936.58 2018-05-22 04:20:56.000 142 21249.69 274.14 42968.48 47936.59 2018-05-22 04:20:57.000 142 21249.66 274.14 42968.50 47936.61 2018-05-22 04:20:58.000 142 21249.66 274.15 42968.48 47936.59 2018-05-22 04:20:59.000 142 21249.65 274.14 42968.48 47936.57 2018-05-22 04:21:00.000 142 21249.64 274.05 42968.48 47936.63 2018-05-22 04:21:01.000 142 21249.64 274.13 42968.51 47936.66 2018-05-22 04:21:02.000 142 21249.64 274.12 42968.55 47936.60 2018-05-22 04:21:03.000 142 21249.62 274.09 42968.53 47936.68 2018-05-22 04:21:04.000 142 21249.62 273.98 42968.49 47936.61 2018-05-22 04:21:05.000 142 21249.59 273.86 42968.57 47936.60 2018-05-22 04:21:06.000 142 21249.62 273.83 42968.61 47936.70 2018-05-22 04:21:07.000 142 21249.64 273.83 42968.67 47936.68 2018-05-22 04:21:08.000 142 21249.65 273.83 42968.71 47936.72 2018-05-22 04:21:09.000 142 21249.65 273.83 42968.69 47936.75 2018-05-22 04:21:10.000 142 21249.59 273.84 42968.69 47936.79 2018-05-22 04:21:11.000 142 21249.55 273.76 42968.73 47936.73 2018-05-22 04:21:12.000 142 21249.61 273.86 42968.73 47936.75 2018-05-22 04:21:13.000 142 21249.65 273.88 42968.72 47936.80 2018-05-22 04:21:14.000 142 21249.69 273.88 42968.69 47936.82 2018-05-22 04:21:15.000 142 21249.64 273.79 42968.69 47936.76 2018-05-22 04:21:16.000 142 21249.62 273.83 42968.71 47936.73 2018-05-22 04:21:17.000 142 21249.68 273.77 42968.73 47936.81 2018-05-22 04:21:18.000 142 21249.69 273.75 42968.76 47936.82 2018-05-22 04:21:19.000 142 21249.73 273.81 42968.78 47936.87 2018-05-22 04:21:20.000 142 21249.72 273.81 42968.77 47936.86 2018-05-22 04:21:21.000 142 21249.73 273.83 42968.70 47936.83 2018-05-22 04:21:22.000 142 21249.72 273.75 42968.73 47936.88 2018-05-22 04:21:23.000 142 21249.72 273.77 42968.70 47936.90 2018-05-22 04:21:24.000 142 21249.70 273.75 42968.78 47936.85 2018-05-22 04:21:25.000 142 21249.66 273.71 42968.80 47936.88 2018-05-22 04:21:26.000 142 21249.66 273.74 42968.80 47936.89 2018-05-22 04:21:27.000 142 21249.66 273.78 42968.80 47936.90 2018-05-22 04:21:28.000 142 21249.64 273.75 42968.78 47936.93 2018-05-22 04:21:29.000 142 21249.59 273.74 42968.81 47936.87 2018-05-22 04:21:30.000 142 21249.59 273.74 42968.80 47936.90 2018-05-22 04:21:31.000 142 21249.64 273.78 42968.79 47936.93 2018-05-22 04:21:32.000 142 21249.62 273.74 42968.82 47936.88 2018-05-22 04:21:33.000 142 21249.65 273.76 42968.80 47936.87 2018-05-22 04:21:34.000 142 21249.70 273.79 42968.78 47936.96 2018-05-22 04:21:35.000 142 21249.71 273.76 42968.84 47936.97 2018-05-22 04:21:36.000 142 21249.67 273.81 42968.90 47936.97 2018-05-22 04:21:37.000 142 21249.71 273.81 42968.89 47936.96 2018-05-22 04:21:38.000 142 21249.71 273.83 42968.91 47937.01 2018-05-22 04:21:39.000 142 21249.67 273.84 42968.90 47937.02 2018-05-22 04:21:40.000 142 21249.69 273.89 42968.92 47937.00 2018-05-22 04:21:41.000 142 21249.72 273.89 42968.81 47937.00 2018-05-22 04:21:42.000 142 21249.73 273.95 42968.90 47937.03 2018-05-22 04:21:43.000 142 21249.76 274.00 42968.92 47937.05 2018-05-22 04:21:44.000 142 21249.80 273.92 42968.90 47937.03 2018-05-22 04:21:45.000 142 21249.81 273.90 42968.93 47937.09 2018-05-22 04:21:46.000 142 21249.81 273.90 42968.90 47937.08 2018-05-22 04:21:47.000 142 21249.83 273.98 42968.91 47937.12 2018-05-22 04:21:48.000 142 21249.79 273.93 42968.94 47937.10 2018-05-22 04:21:49.000 142 21249.75 273.90 42968.93 47937.10 2018-05-22 04:21:50.000 142 21249.67 273.87 42968.93 47937.08 2018-05-22 04:21:51.000 142 21249.73 273.88 42968.94 47937.07 2018-05-22 04:21:52.000 142 21249.74 273.86 42968.94 47937.06 2018-05-22 04:21:53.000 142 21249.80 273.88 42968.97 47937.12 2018-05-22 04:21:54.000 142 21249.80 273.93 42969.00 47937.11 2018-05-22 04:21:55.000 142 21249.84 274.05 42969.03 47937.11 2018-05-22 04:21:56.000 142 21249.83 273.97 42969.02 47937.11 2018-05-22 04:21:57.000 142 21249.88 273.91 42968.94 47937.11 2018-05-22 04:21:58.000 142 21249.86 273.88 42969.01 47937.10 2018-05-22 04:21:59.000 142 21249.88 273.85 42969.02 47937.15 2018-05-22 04:22:00.000 142 21249.82 273.87 42969.00 47937.15 2018-05-22 04:22:01.000 142 21249.81 273.83 42969.07 47937.16 2018-05-22 04:22:02.000 142 21249.74 273.85 42969.07 47937.11 2018-05-22 04:22:03.000 142 21249.78 273.80 42969.10 47937.19 2018-05-22 04:22:04.000 142 21249.82 273.84 42969.11 47937.16 2018-05-22 04:22:05.000 142 21249.83 273.89 42969.09 47937.27 2018-05-22 04:22:06.000 142 21249.82 273.90 42969.04 47937.14 2018-05-22 04:22:07.000 142 21249.79 273.96 42969.05 47937.21 2018-05-22 04:22:08.000 142 21249.82 274.02 42969.04 47937.23 2018-05-22 04:22:09.000 142 21249.89 274.04 42969.00 47937.17 2018-05-22 04:22:10.000 142 21249.82 274.03 42968.97 47937.13 2018-05-22 04:22:11.000 142 21249.79 274.00 42968.98 47937.15 2018-05-22 04:22:12.000 142 21249.81 274.00 42969.03 47937.15 2018-05-22 04:22:13.000 142 21249.87 274.10 42969.00 47937.18 2018-05-22 04:22:14.000 142 21249.87 274.05 42968.99 47937.10 2018-05-22 04:22:15.000 142 21249.80 273.98 42968.92 47937.17 2018-05-22 04:22:16.000 142 21249.81 274.00 42968.99 47937.16 2018-05-22 04:22:17.000 142 21249.84 274.05 42968.97 47937.16 2018-05-22 04:22:18.000 142 21249.87 274.06 42968.93 47937.18 2018-05-22 04:22:19.000 142 21249.84 274.04 42968.95 47937.09 2018-05-22 04:22:20.000 142 21249.89 274.06 42968.97 47937.14 2018-05-22 04:22:21.000 142 21249.91 274.10 42968.96 47937.17 2018-05-22 04:22:22.000 142 21249.83 274.10 42968.96 47937.15 2018-05-22 04:22:23.000 142 21249.81 274.08 42969.03 47937.17 2018-05-22 04:22:24.000 142 21249.78 274.11 42969.02 47937.14 2018-05-22 04:22:25.000 142 21249.75 274.11 42969.00 47937.17 2018-05-22 04:22:26.000 142 21249.74 274.13 42969.05 47937.19 2018-05-22 04:22:27.000 142 21249.79 274.15 42969.02 47937.16 2018-05-22 04:22:28.000 142 21249.69 274.16 42969.01 47937.17 2018-05-22 04:22:29.000 142 21249.64 274.11 42969.05 47937.16 2018-05-22 04:22:30.000 142 21249.71 274.10 42969.01 47937.16 2018-05-22 04:22:31.000 142 21249.79 274.16 42968.98 47937.10 2018-05-22 04:22:32.000 142 21249.77 274.20 42968.91 47937.11 2018-05-22 04:22:33.000 142 21249.78 274.20 42968.98 47937.09 2018-05-22 04:22:34.000 142 21249.74 274.19 42968.96 47937.09 2018-05-22 04:22:35.000 142 21249.66 274.29 42968.90 47937.09 2018-05-22 04:22:36.000 142 21249.68 274.33 42968.87 47937.07 2018-05-22 04:22:37.000 142 21249.69 274.35 42968.82 47937.01 2018-05-22 04:22:38.000 142 21249.69 274.32 42968.77 47936.97 2018-05-22 04:22:39.000 142 21249.66 274.34 42968.82 47936.95 2018-05-22 04:22:40.000 142 21249.66 274.41 42968.80 47936.98 2018-05-22 04:22:41.000 142 21249.75 274.33 42968.79 47936.93 2018-05-22 04:22:42.000 142 21249.69 274.20 42968.77 47936.98 2018-05-22 04:22:43.000 142 21249.69 274.16 42968.79 47936.92 2018-05-22 04:22:44.000 142 21249.73 274.24 42968.80 47936.91 2018-05-22 04:22:45.000 142 21249.71 274.22 42968.72 47936.93 2018-05-22 04:22:46.000 142 21249.69 274.27 42968.73 47936.89 2018-05-22 04:22:47.000 142 21249.74 274.35 42968.72 47936.89 2018-05-22 04:22:48.000 142 21249.71 274.40 42968.65 47936.87 2018-05-22 04:22:49.000 142 21249.73 274.47 42968.70 47936.83 2018-05-22 04:22:50.000 142 21249.68 274.49 42968.75 47936.84 2018-05-22 04:22:51.000 142 21249.64 274.44 42968.64 47936.79 2018-05-22 04:22:52.000 142 21249.59 274.50 42968.65 47936.79 2018-05-22 04:22:53.000 142 21249.62 274.45 42968.61 47936.72 2018-05-22 04:22:54.000 142 21249.62 274.42 42968.65 47936.73 2018-05-22 04:22:55.000 142 21249.60 274.41 42968.62 47936.74 2018-05-22 04:22:56.000 142 21249.56 274.32 42968.63 47936.75 2018-05-22 04:22:57.000 142 21249.62 274.30 42968.63 47936.78 2018-05-22 04:22:58.000 142 21249.70 274.33 42968.65 47936.79 2018-05-22 04:22:59.000 142 21249.67 274.29 42968.65 47936.77 2018-05-22 04:23:00.000 142 21249.64 274.30 42968.58 47936.78 2018-05-22 04:23:01.000 142 21249.72 274.35 42968.58 47936.79 2018-05-22 04:23:02.000 142 21249.71 274.30 42968.61 47936.82 2018-05-22 04:23:03.000 142 21249.78 274.34 42968.59 47936.79 2018-05-22 04:23:04.000 142 21249.82 274.32 42968.62 47936.83 2018-05-22 04:23:05.000 142 21249.88 274.34 42968.69 47936.85 2018-05-22 04:23:06.000 142 21250.00 274.33 42968.60 47936.88 2018-05-22 04:23:07.000 142 21249.92 274.31 42968.59 47936.82 2018-05-22 04:23:08.000 142 21249.95 274.33 42968.63 47936.85 2018-05-22 04:23:09.000 142 21249.95 274.29 42968.60 47936.87 2018-05-22 04:23:10.000 142 21249.92 274.23 42968.61 47936.82 2018-05-22 04:23:11.000 142 21249.86 274.34 42968.58 47936.82 2018-05-22 04:23:12.000 142 21249.80 274.35 42968.56 47936.81 2018-05-22 04:23:13.000 142 21249.83 274.29 42968.54 47936.76 2018-05-22 04:23:14.000 142 21249.89 274.33 42968.53 47936.75 2018-05-22 04:23:15.000 142 21249.84 274.35 42968.57 47936.74 2018-05-22 04:23:16.000 142 21249.83 274.32 42968.54 47936.73 2018-05-22 04:23:17.000 142 21249.80 274.31 42968.56 47936.73 2018-05-22 04:23:18.000 142 21249.88 274.27 42968.59 47936.71 2018-05-22 04:23:19.000 142 21249.90 274.25 42968.60 47936.78 2018-05-22 04:23:20.000 142 21249.88 274.20 42968.60 47936.78 2018-05-22 04:23:21.000 142 21249.90 274.16 42968.58 47936.80 2018-05-22 04:23:22.000 142 21249.79 274.22 42968.59 47936.84 2018-05-22 04:23:23.000 142 21249.81 274.25 42968.61 47936.85 2018-05-22 04:23:24.000 142 21249.79 274.19 42968.57 47936.76 2018-05-22 04:23:25.000 142 21249.80 274.25 42968.59 47936.82 2018-05-22 04:23:26.000 142 21249.81 274.34 42968.59 47936.76 2018-05-22 04:23:27.000 142 21249.81 274.28 42968.57 47936.80 2018-05-22 04:23:28.000 142 21249.72 274.34 42968.56 47936.76 2018-05-22 04:23:29.000 142 21249.70 274.34 42968.50 47936.75 2018-05-22 04:23:30.000 142 21249.72 274.40 42968.57 47936.72 2018-05-22 04:23:31.000 142 21249.72 274.42 42968.55 47936.68 2018-05-22 04:23:32.000 142 21249.72 274.38 42968.56 47936.70 2018-05-22 04:23:33.000 142 21249.78 274.31 42968.55 47936.68 2018-05-22 04:23:34.000 142 21249.80 274.34 42968.56 47936.74 2018-05-22 04:23:35.000 142 21249.79 274.29 42968.59 47936.76 2018-05-22 04:23:36.000 142 21249.81 274.19 42968.63 47936.70 2018-05-22 04:23:37.000 142 21249.79 274.25 42968.52 47936.81 2018-05-22 04:23:38.000 142 21249.82 274.22 42968.56 47936.79 2018-05-22 04:23:39.000 142 21249.87 274.29 42968.60 47936.83 2018-05-22 04:23:40.000 142 21249.91 274.26 42968.63 47936.78 2018-05-22 04:23:41.000 142 21249.93 274.28 42968.67 47936.80 2018-05-22 04:23:42.000 142 21249.94 274.29 42968.65 47936.79 2018-05-22 04:23:43.000 142 21249.90 274.30 42968.56 47936.80 2018-05-22 04:23:44.000 142 21249.88 274.31 42968.56 47936.79 2018-05-22 04:23:45.000 142 21249.96 274.33 42968.54 47936.75 2018-05-22 04:23:46.000 142 21249.90 274.25 42968.52 47936.73 2018-05-22 04:23:47.000 142 21249.90 274.27 42968.45 47936.70 2018-05-22 04:23:48.000 142 21249.92 274.32 42968.49 47936.70 2018-05-22 04:23:49.000 142 21249.89 274.35 42968.50 47936.72 2018-05-22 04:23:50.000 142 21249.91 274.36 42968.52 47936.68 2018-05-22 04:23:51.000 142 21249.90 274.34 42968.52 47936.69 2018-05-22 04:23:52.000 142 21249.91 274.37 42968.50 47936.69 2018-05-22 04:23:53.000 142 21249.88 274.33 42968.52 47936.72 2018-05-22 04:23:54.000 142 21249.87 274.38 42968.48 47936.62 2018-05-22 04:23:55.000 142 21249.88 274.44 42968.45 47936.68 2018-05-22 04:23:56.000 142 21249.86 274.45 42968.46 47936.57 2018-05-22 04:23:57.000 142 21249.83 274.40 42968.46 47936.67 2018-05-22 04:23:58.000 142 21249.89 274.35 42968.48 47936.65 2018-05-22 04:23:59.000 142 21249.86 274.36 42968.48 47936.68 2018-05-22 04:24:00.000 142 21249.80 274.43 42968.55 47936.66 2018-05-22 04:24:01.000 142 21249.85 274.45 42968.53 47936.68 2018-05-22 04:24:02.000 142 21249.88 274.46 42968.53 47936.68 2018-05-22 04:24:03.000 142 21249.87 274.39 42968.49 47936.73 2018-05-22 04:24:04.000 142 21249.94 274.36 42968.48 47936.66 2018-05-22 04:24:05.000 142 21249.92 274.42 42968.42 47936.68 2018-05-22 04:24:06.000 142 21249.97 274.46 42968.46 47936.69 2018-05-22 04:24:07.000 142 21250.04 274.37 42968.41 47936.68 2018-05-22 04:24:08.000 142 21250.06 274.34 42968.43 47936.73 2018-05-22 04:24:09.000 142 21249.99 274.34 42968.46 47936.71 2018-05-22 04:24:10.000 142 21249.96 274.23 42968.52 47936.72 2018-05-22 04:24:11.000 142 21249.98 274.25 42968.50 47936.72 2018-05-22 04:24:12.000 142 21249.95 274.25 42968.52 47936.75 2018-05-22 04:24:13.000 142 21249.97 274.31 42968.49 47936.75 2018-05-22 04:24:14.000 142 21250.01 274.32 42968.51 47936.73 2018-05-22 04:24:15.000 142 21249.92 274.30 42968.46 47936.75 2018-05-22 04:24:16.000 142 21249.95 274.26 42968.48 47936.73 2018-05-22 04:24:17.000 142 21249.99 274.24 42968.54 47936.82 2018-05-22 04:24:18.000 142 21249.98 274.23 42968.59 47936.79 2018-05-22 04:24:19.000 142 21249.98 274.18 42968.57 47936.78 2018-05-22 04:24:20.000 142 21250.01 274.15 42968.56 47936.79 2018-05-22 04:24:21.000 142 21249.98 274.16 42968.59 47936.79 2018-05-22 04:24:22.000 142 21250.01 274.11 42968.61 47936.81 2018-05-22 04:24:23.000 142 21250.04 274.11 42968.58 47936.80 2018-05-22 04:24:24.000 142 21250.07 274.11 42968.60 47936.84 2018-05-22 04:24:25.000 142 21250.09 274.05 42968.60 47936.86 2018-05-22 04:24:26.000 142 21250.06 274.02 42968.60 47936.87 2018-05-22 04:24:27.000 142 21250.08 273.95 42968.61 47936.91 2018-05-22 04:24:28.000 142 21250.06 273.98 42968.63 47936.91 2018-05-22 04:24:29.000 142 21250.07 273.95 42968.64 47936.90 2018-05-22 04:24:30.000 142 21250.11 274.03 42968.69 47936.93 2018-05-22 04:24:31.000 142 21250.11 273.92 42968.71 47936.92 2018-05-22 04:24:32.000 142 21250.09 273.90 42968.70 47936.94 2018-05-22 04:24:33.000 142 21250.04 273.93 42968.67 47936.93 2018-05-22 04:24:34.000 142 21250.07 273.95 42968.68 47936.93 2018-05-22 04:24:35.000 142 21250.02 273.89 42968.71 47936.94 2018-05-22 04:24:36.000 142 21249.99 273.87 42968.76 47936.98 2018-05-22 04:24:37.000 142 21250.02 273.88 42968.73 47936.94 2018-05-22 04:24:38.000 142 21250.08 273.89 42968.75 47936.95 2018-05-22 04:24:39.000 142 21250.04 273.86 42968.72 47937.00 2018-05-22 04:24:40.000 142 21249.96 273.85 42968.70 47936.97 2018-05-22 04:24:41.000 142 21249.93 273.94 42968.67 47936.98 2018-05-22 04:24:42.000 142 21249.88 273.95 42968.63 47936.90 2018-05-22 04:24:43.000 142 21249.87 273.89 42968.59 47936.88 2018-05-22 04:24:44.000 142 21249.82 273.96 42968.60 47936.86 2018-05-22 04:24:45.000 142 21249.85 273.92 42968.61 47936.82 2018-05-22 04:24:46.000 142 21249.80 273.96 42968.61 47936.76 2018-05-22 04:24:47.000 142 21249.85 273.96 42968.59 47936.77 2018-05-22 04:24:48.000 142 21249.85 273.99 42968.53 47936.78 2018-05-22 04:24:49.000 142 21249.77 274.00 42968.52 47936.73 2018-05-22 04:24:50.000 142 21249.77 273.95 42968.49 47936.72 2018-05-22 04:24:51.000 142 21249.81 273.95 42968.53 47936.69 2018-05-22 04:24:52.000 142 21249.81 273.88 42968.48 47936.68 2018-05-22 04:24:53.000 142 21249.77 273.84 42968.46 47936.68 2018-05-22 04:24:54.000 142 21249.80 273.87 42968.49 47936.72 2018-05-22 04:24:55.000 142 21249.85 273.83 42968.44 47936.64 2018-05-22 04:24:56.000 142 21249.85 273.85 42968.46 47936.63 2018-05-22 04:24:57.000 142 21249.86 273.84 42968.45 47936.71 2018-05-22 04:24:58.000 142 21249.88 273.80 42968.47 47936.71 2018-05-22 04:24:59.000 142 21249.91 273.84 42968.50 47936.69 2018-05-22 04:25:00.000 142 21249.99 273.86 42968.50 47936.74 2018-05-22 04:25:01.000 142 21249.98 273.87 42968.48 47936.77 2018-05-22 04:25:02.000 142 21249.96 273.89 42968.50 47936.75 2018-05-22 04:25:03.000 142 21250.03 273.91 42968.51 47936.74 2018-05-22 04:25:04.000 142 21250.06 273.93 42968.48 47936.74 2018-05-22 04:25:05.000 142 21250.06 273.90 42968.46 47936.73 2018-05-22 04:25:06.000 142 21250.02 273.92 42968.50 47936.76 2018-05-22 04:25:07.000 142 21250.02 273.93 42968.54 47936.72 2018-05-22 04:25:08.000 142 21250.02 273.90 42968.59 47936.81 2018-05-22 04:25:09.000 142 21250.03 273.82 42968.59 47936.80 2018-05-22 04:25:10.000 142 21250.02 273.82 42968.64 47936.82 2018-05-22 04:25:11.000 142 21250.09 273.77 42968.69 47936.85 2018-05-22 04:25:12.000 142 21250.03 273.79 42968.73 47936.90 2018-05-22 04:25:13.000 142 21250.00 273.87 42968.62 47936.92 2018-05-22 04:25:14.000 142 21250.02 273.89 42968.59 47936.92 2018-05-22 04:25:15.000 142 21249.94 273.88 42968.56 47936.93 2018-05-22 04:25:16.000 142 21249.93 273.91 42968.59 47936.85 2018-05-22 04:25:17.000 142 21249.92 273.87 42968.54 47936.85 2018-05-22 04:25:18.000 142 21249.92 273.85 42968.59 47936.86 2018-05-22 04:25:19.000 142 21249.90 273.76 42968.58 47936.77 2018-05-22 04:25:20.000 142 21249.93 273.80 42968.58 47936.76 2018-05-22 04:25:21.000 142 21249.92 273.81 42968.54 47936.76 2018-05-22 04:25:22.000 142 21249.84 273.74 42968.49 47936.80 2018-05-22 04:25:23.000 142 21249.80 273.77 42968.48 47936.80 2018-05-22 04:25:24.000 142 21249.89 273.71 42968.50 47936.71 2018-05-22 04:25:25.000 142 21249.94 273.67 42968.54 47936.79 2018-05-22 04:25:26.000 142 21249.88 273.67 42968.57 47936.78 2018-05-22 04:25:27.000 142 21249.85 273.63 42968.57 47936.78 2018-05-22 04:25:28.000 142 21249.84 273.59 42968.59 47936.77 2018-05-22 04:25:29.000 142 21249.85 273.66 42968.58 47936.75 2018-05-22 04:25:30.000 142 21249.87 273.65 42968.54 47936.76 2018-05-22 04:25:31.000 142 21249.84 273.69 42968.56 47936.73 2018-05-22 04:25:32.000 142 21249.85 273.70 42968.57 47936.78 2018-05-22 04:25:33.000 142 21249.80 273.67 42968.48 47936.70 2018-05-22 04:25:34.000 142 21249.88 273.65 42968.51 47936.70 2018-05-22 04:25:35.000 142 21249.88 273.57 42968.48 47936.73 2018-05-22 04:25:36.000 142 21249.91 273.61 42968.46 47936.72 2018-05-22 04:25:37.000 142 21249.85 273.52 42968.53 47936.68 2018-05-22 04:25:38.000 142 21249.82 273.60 42968.54 47936.72 2018-05-22 04:25:39.000 142 21249.85 273.67 42968.55 47936.68 2018-05-22 04:25:40.000 142 21249.87 273.67 42968.53 47936.73 2018-05-22 04:25:41.000 142 21249.86 273.71 42968.51 47936.69 2018-05-22 04:25:42.000 142 21249.88 273.75 42968.48 47936.69 2018-05-22 04:25:43.000 142 21249.87 273.80 42968.45 47936.66 2018-05-22 04:25:44.000 142 21249.83 273.72 42968.41 47936.65 2018-05-22 04:25:45.000 142 21249.88 273.69 42968.41 47936.64 2018-05-22 04:25:46.000 142 21249.81 273.70 42968.43 47936.59 2018-05-22 04:25:47.000 142 21249.85 273.72 42968.43 47936.61 2018-05-22 04:25:48.000 142 21249.79 273.75 42968.38 47936.61 2018-05-22 04:25:49.000 142 21249.83 273.70 42968.40 47936.57 2018-05-22 04:25:50.000 142 21249.90 273.72 42968.46 47936.60 2018-05-22 04:25:51.000 142 21249.85 273.83 42968.44 47936.59 2018-05-22 04:25:52.000 142 21249.86 273.81 42968.48 47936.62 2018-05-22 04:25:53.000 142 21249.86 273.74 42968.46 47936.61 2018-05-22 04:25:54.000 142 21249.95 273.83 42968.46 47936.62 2018-05-22 04:25:55.000 142 21249.89 273.76 42968.50 47936.64 2018-05-22 04:25:56.000 142 21249.89 273.81 42968.49 47936.66 2018-05-22 04:25:57.000 142 21249.90 273.87 42968.46 47936.65 2018-05-22 04:25:58.000 142 21249.88 273.89 42968.43 47936.66 2018-05-22 04:25:59.000 142 21249.95 274.00 42968.44 47936.68 2018-05-22 04:26:00.000 142 21249.93 274.04 42968.47 47936.63 2018-05-22 04:26:01.000 142 21249.87 274.06 42968.46 47936.57 2018-05-22 04:26:02.000 142 21249.84 274.13 42968.38 47936.59 2018-05-22 04:26:03.000 142 21249.79 274.14 42968.34 47936.50 2018-05-22 04:26:04.000 142 21249.83 274.11 42968.26 47936.50 2018-05-22 04:26:05.000 142 21249.85 274.09 42968.29 47936.46 2018-05-22 04:26:06.000 142 21249.83 274.09 42968.35 47936.47 2018-05-22 04:26:07.000 142 21249.93 274.06 42968.33 47936.48 2018-05-22 04:26:08.000 142 21249.95 274.07 42968.33 47936.47 2018-05-22 04:26:09.000 142 21249.91 274.01 42968.28 47936.52 2018-05-22 04:26:10.000 142 21249.89 274.06 42968.23 47936.45 2018-05-22 04:26:11.000 142 21250.01 274.19 42968.26 47936.44 2018-05-22 04:26:12.000 142 21250.01 274.16 42968.23 47936.45 2018-05-22 04:26:13.000 142 21249.96 274.14 42968.19 47936.41 2018-05-22 04:26:14.000 142 21250.02 274.18 42968.14 47936.41 2018-05-22 04:26:15.000 142 21250.03 274.23 42968.16 47936.42 2018-05-22 04:26:16.000 142 21250.05 274.29 42968.16 47936.37 2018-05-22 04:26:17.000 142 21250.03 274.24 42968.02 47936.33 2018-05-22 04:26:18.000 142 21250.03 274.24 42968.02 47936.33 2018-05-22 04:26:19.000 142 21250.06 274.10 42968.06 47936.34 2018-05-22 04:26:20.000 142 21249.98 274.08 42968.05 47936.30 2018-05-22 04:26:21.000 142 21249.94 274.00 42968.14 47936.35 2018-05-22 04:26:22.000 142 21250.04 273.92 42968.20 47936.46 2018-05-22 04:26:23.000 142 21250.03 273.87 42968.28 47936.43 2018-05-22 04:26:24.000 142 21250.04 273.87 42968.35 47936.55 2018-05-22 04:26:25.000 142 21250.09 273.91 42968.31 47936.56 2018-05-22 04:26:26.000 142 21250.12 273.94 42968.23 47936.64 2018-05-22 04:26:27.000 142 21250.11 274.00 42968.27 47936.62 2018-05-22 04:26:28.000 142 21250.10 274.02 42968.29 47936.56 2018-05-22 04:26:29.000 142 21250.08 274.01 42968.30 47936.57 2018-05-22 04:26:30.000 142 21250.02 274.04 42968.30 47936.57 2018-05-22 04:26:31.000 142 21250.02 274.00 42968.33 47936.55 2018-05-22 04:26:32.000 142 21249.89 273.88 42968.38 47936.53 2018-05-22 04:26:33.000 142 21249.86 273.80 42968.48 47936.57 2018-05-22 04:26:34.000 142 21249.78 273.74 42968.55 47936.67 2018-05-22 04:26:35.000 142 21249.87 273.83 42968.58 47936.69 2018-05-22 04:26:36.000 142 21249.86 273.75 42968.65 47936.69 2018-05-22 04:26:37.000 142 21249.84 273.77 42968.67 47936.71 2018-05-22 04:26:38.000 142 21249.81 273.84 42968.67 47936.81 2018-05-22 04:26:39.000 142 21249.86 273.89 42968.65 47936.77 2018-05-22 04:26:40.000 142 21249.88 273.92 42968.70 47936.79 2018-05-22 04:26:41.000 142 21249.89 273.95 42968.74 47936.83 2018-05-22 04:26:42.000 142 21249.91 273.91 42968.71 47936.82 2018-05-22 04:26:43.000 142 21249.96 273.91 42968.65 47936.88 2018-05-22 04:26:44.000 142 21249.94 273.92 42968.73 47936.84 2018-05-22 04:26:45.000 142 21249.96 273.89 42968.77 47936.87 2018-05-22 04:26:46.000 142 21249.95 273.89 42968.79 47936.82 2018-05-22 04:26:47.000 142 21249.90 273.95 42968.76 47936.92 2018-05-22 04:26:48.000 142 21249.98 273.95 42968.74 47936.88 2018-05-22 04:26:49.000 142 21249.97 273.92 42968.84 47936.90 2018-05-22 04:26:50.000 142 21249.95 273.88 42968.77 47936.88 2018-05-22 04:26:51.000 142 21249.90 273.87 42968.75 47936.92 2018-05-22 04:26:52.000 142 21249.93 273.88 42968.72 47936.90 2018-05-22 04:26:53.000 142 21249.94 273.93 42968.74 47936.93 2018-05-22 04:26:54.000 142 21249.92 273.89 42968.80 47936.93 2018-05-22 04:26:55.000 142 21249.95 273.94 42968.77 47936.97 2018-05-22 04:26:56.000 142 21249.94 273.93 42968.74 47936.93 2018-05-22 04:26:57.000 142 21249.88 274.01 42968.73 47936.95 2018-05-22 04:26:58.000 142 21249.87 273.98 42968.73 47936.95 2018-05-22 04:26:59.000 142 21249.93 274.01 42968.69 47936.90 2018-05-22 04:27:00.000 142 21249.93 274.07 42968.72 47936.93 2018-05-22 04:27:01.000 142 21249.92 274.10 42968.67 47936.89 2018-05-22 04:27:02.000 142 21249.87 274.08 42968.62 47936.89 2018-05-22 04:27:03.000 142 21249.85 274.22 42968.60 47936.85 2018-05-22 04:27:04.000 142 21249.79 274.31 42968.59 47936.83 2018-05-22 04:27:05.000 142 21249.83 274.30 42968.54 47936.70 2018-05-22 04:27:06.000 142 21249.86 274.39 42968.50 47936.64 2018-05-22 04:27:07.000 142 21249.85 274.38 42968.49 47936.68 2018-05-22 04:27:08.000 142 21249.83 274.41 42968.44 47936.64 2018-05-22 04:27:09.000 142 21249.82 274.42 42968.46 47936.61 2018-05-22 04:27:10.000 142 21249.80 274.42 42968.49 47936.63 2018-05-22 04:27:11.000 142 21249.78 274.34 42968.48 47936.65 2018-05-22 04:27:12.000 142 21249.75 274.44 42968.44 47936.61 2018-05-22 04:27:13.000 142 21249.80 274.40 42968.44 47936.66 2018-05-22 04:27:14.000 142 21249.79 274.34 42968.46 47936.64 2018-05-22 04:27:15.000 142 21249.76 274.34 42968.44 47936.63 2018-05-22 04:27:16.000 142 21249.81 274.36 42968.50 47936.65 2018-05-22 04:27:17.000 142 21249.81 274.38 42968.53 47936.64 2018-05-22 04:27:18.000 142 21249.76 274.29 42968.57 47936.67 2018-05-22 04:27:19.000 142 21249.75 274.31 42968.57 47936.70 2018-05-22 04:27:20.000 142 21249.82 274.32 42968.57 47936.67 2018-05-22 04:27:21.000 142 21249.89 274.30 42968.61 47936.72 2018-05-22 04:27:22.000 142 21249.91 274.22 42968.63 47936.74 2018-05-22 04:27:23.000 142 21249.93 274.17 42968.70 47936.77 2018-05-22 04:27:24.000 142 21249.99 274.24 42968.69 47936.79 2018-05-22 04:27:25.000 142 21250.00 274.15 42968.68 47936.86 2018-05-22 04:27:26.000 142 21249.93 274.10 42968.68 47936.87 2018-05-22 04:27:27.000 142 21249.97 274.07 42968.72 47936.89 2018-05-22 04:27:28.000 142 21249.95 274.03 42968.79 47936.95 2018-05-22 04:27:29.000 142 21250.00 274.08 42968.84 47936.95 2018-05-22 04:27:30.000 142 21250.05 274.03 42968.84 47936.97 2018-05-22 04:27:31.000 142 21250.03 273.99 42968.88 47937.03 2018-05-22 04:27:32.000 142 21249.91 274.00 42968.89 47937.07 2018-05-22 04:27:33.000 142 21249.95 273.94 42968.89 47937.04 2018-05-22 04:27:34.000 142 21250.00 274.06 42968.92 47937.06 2018-05-22 04:27:35.000 142 21249.99 273.97 42968.89 47937.02 2018-05-22 04:27:36.000 142 21249.95 273.94 42968.91 47937.03 2018-05-22 04:27:37.000 142 21249.92 273.98 42968.96 47937.05 2018-05-22 04:27:38.000 142 21249.96 274.00 42968.93 47937.10 2018-05-22 04:27:39.000 142 21249.99 274.01 42968.93 47937.12 2018-05-22 04:27:40.000 142 21249.93 274.08 42968.94 47937.09 2018-05-22 04:27:41.000 142 21249.90 274.15 42968.89 47937.11 2018-05-22 04:27:42.000 142 21249.92 274.07 42968.90 47937.05 2018-05-22 04:27:43.000 142 21249.87 274.15 42968.98 47937.02 2018-05-22 04:27:44.000 142 21249.86 274.16 42968.97 47937.06 2018-05-22 04:27:45.000 142 21249.86 274.19 42968.95 47937.04 2018-05-22 04:27:46.000 142 21249.88 274.15 42968.93 47937.10 2018-05-22 04:27:47.000 142 21249.88 274.15 42968.96 47937.09 2018-05-22 04:27:48.000 142 21249.91 274.22 42968.98 47937.10 2018-05-22 04:27:49.000 142 21249.88 274.22 42968.96 47937.12 2018-05-22 04:27:50.000 142 21249.82 274.26 42968.87 47937.05 2018-05-22 04:27:51.000 142 21249.86 274.35 42968.89 47937.01 2018-05-22 04:27:52.000 142 21249.90 274.42 42968.87 47937.02 2018-05-22 04:27:53.000 142 21249.88 274.42 42968.82 47937.00 2018-05-22 04:27:54.000 142 21249.88 274.37 42968.84 47936.98 2018-05-22 04:27:55.000 142 21249.88 274.44 42968.78 47936.95 2018-05-22 04:27:56.000 142 21249.88 274.38 42968.80 47936.96 2018-05-22 04:27:57.000 142 21249.90 274.34 42968.80 47936.97 2018-05-22 04:27:58.000 142 21249.84 274.33 42968.80 47936.93 2018-05-22 04:27:59.000 142 21249.89 274.32 42968.82 47936.95 2018-05-22 04:28:00.000 142 21249.91 274.30 42968.77 47936.97 2018-05-22 04:28:01.000 142 21249.88 274.31 42968.82 47936.98 2018-05-22 04:28:02.000 142 21249.92 274.26 42968.84 47937.00 2018-05-22 04:28:03.000 142 21249.89 274.34 42968.87 47937.02 2018-05-22 04:28:04.000 142 21249.86 274.31 42968.91 47937.02 2018-05-22 04:28:05.000 142 21249.80 274.29 42968.84 47936.98 2018-05-22 04:28:06.000 142 21249.86 274.22 42968.90 47937.00 2018-05-22 04:28:07.000 142 21249.85 274.25 42968.86 47937.03 2018-05-22 04:28:08.000 142 21249.89 274.29 42968.82 47937.02 2018-05-22 04:28:09.000 142 21249.89 274.33 42968.86 47936.96 2018-05-22 04:28:10.000 142 21249.85 274.20 42968.84 47937.03 2018-05-22 04:28:11.000 142 21249.84 274.24 42968.84 47936.99 2018-05-22 04:28:12.000 142 21249.81 274.32 42968.78 47936.94 2018-05-22 04:28:13.000 142 21249.84 274.23 42968.77 47936.98 2018-05-22 04:28:14.000 142 21249.91 274.29 42968.75 47936.93 2018-05-22 04:28:15.000 142 21249.95 274.26 42968.80 47936.96 2018-05-22 04:28:16.000 142 21249.96 274.20 42968.81 47936.98 2018-05-22 04:28:17.000 142 21250.03 274.20 42968.84 47937.03 2018-05-22 04:28:18.000 142 21250.05 274.12 42968.87 47937.03 2018-05-22 04:28:19.000 142 21250.07 274.13 42968.87 47937.06 2018-05-22 04:28:20.000 142 21250.05 274.21 42968.89 47937.05 2018-05-22 04:28:21.000 142 21249.97 274.32 42968.84 47937.07 2018-05-22 04:28:22.000 142 21249.97 274.35 42968.79 47937.06 2018-05-22 04:28:23.000 142 21249.94 274.38 42968.72 47937.01 2018-05-22 04:28:24.000 142 21249.91 274.36 42968.64 47936.98 2018-05-22 04:28:25.000 142 21249.95 274.42 42968.68 47936.98 2018-05-22 04:28:26.000 142 21249.98 274.51 42968.71 47936.96 2018-05-22 04:28:27.000 142 21249.94 274.47 42968.70 47936.90 2018-05-22 04:28:28.000 142 21249.92 274.37 42968.70 47936.87 2018-05-22 04:28:29.000 142 21249.91 274.37 42968.67 47936.87 2018-05-22 04:28:30.000 142 21249.92 274.41 42968.63 47936.88 2018-05-22 04:28:31.000 142 21249.88 274.39 42968.71 47936.90 2018-05-22 04:28:32.000 142 21249.93 274.39 42968.68 47936.87 2018-05-22 04:28:33.000 142 21249.94 274.32 42968.71 47936.88 2018-05-22 04:28:34.000 142 21249.97 274.27 42968.71 47936.89 2018-05-22 04:28:35.000 142 21249.94 274.24 42968.74 47936.95 2018-05-22 04:28:36.000 142 21249.86 274.33 42968.75 47936.94 2018-05-22 04:28:37.000 142 21249.86 274.41 42968.74 47936.95 2018-05-22 04:28:38.000 142 21249.82 274.50 42968.73 47936.86 2018-05-22 04:28:39.000 142 21249.78 274.51 42968.74 47936.89 2018-05-22 04:28:40.000 142 21249.82 274.48 42968.74 47936.78 2018-05-22 04:28:41.000 142 21249.80 274.46 42968.69 47936.81 2018-05-22 04:28:42.000 142 21249.81 274.40 42968.74 47936.83 2018-05-22 04:28:43.000 142 21249.81 274.44 42968.73 47936.83 2018-05-22 04:28:44.000 142 21249.81 274.32 42968.72 47936.87 2018-05-22 04:28:45.000 142 21249.82 274.21 42968.73 47936.87 2018-05-22 04:28:46.000 142 21249.70 274.20 42968.75 47936.89 2018-05-22 04:28:47.000 142 21249.75 274.20 42968.81 47936.87 2018-05-22 04:28:48.000 142 21249.79 274.29 42968.77 47936.90 2018-05-22 04:28:49.000 142 21249.74 274.31 42968.74 47936.89 2018-05-22 04:28:50.000 142 21249.72 274.28 42968.70 47936.82 2018-05-22 04:28:51.000 142 21249.69 274.28 42968.69 47936.84 2018-05-22 04:28:52.000 142 21249.73 274.26 42968.69 47936.84 2018-05-22 04:28:53.000 142 21249.74 274.27 42968.70 47936.81 2018-05-22 04:28:54.000 142 21249.69 274.32 42968.70 47936.82 2018-05-22 04:28:55.000 142 21249.71 274.32 42968.70 47936.82 2018-05-22 04:28:56.000 142 21249.73 274.34 42968.73 47936.74 2018-05-22 04:28:57.000 142 21249.72 274.29 42968.70 47936.74 2018-05-22 04:28:58.000 142 21249.69 274.36 42968.77 47936.78 2018-05-22 04:28:59.000 142 21249.64 274.34 42968.77 47936.71 2018-05-22 04:29:00.000 142 21249.69 274.42 42968.73 47936.80 2018-05-22 04:29:01.000 142 21249.66 274.47 42968.72 47936.79 2018-05-22 04:29:02.000 142 21249.67 274.43 42968.73 47936.83 2018-05-22 04:29:03.000 142 21249.74 274.38 42968.75 47936.81 2018-05-22 04:29:04.000 142 21249.76 274.38 42968.78 47936.89 2018-05-22 04:29:05.000 142 21249.80 274.40 42968.82 47936.90 2018-05-22 04:29:06.000 142 21249.76 274.44 42968.81 47936.87 2018-05-22 04:29:07.000 142 21249.76 274.46 42968.79 47936.88 2018-05-22 04:29:08.000 142 21249.76 274.50 42968.82 47936.92 2018-05-22 04:29:09.000 142 21249.75 274.58 42968.81 47936.94 2018-05-22 04:29:10.000 142 21249.76 274.59 42968.82 47936.94 2018-05-22 04:29:11.000 142 21249.76 274.59 42968.80 47936.95 2018-05-22 04:29:12.000 142 21249.84 274.57 42968.86 47936.95 2018-05-22 04:29:13.000 142 21249.89 274.57 42968.84 47936.98 2018-05-22 04:29:14.000 142 21249.95 274.58 42968.82 47937.01 2018-05-22 04:29:15.000 142 21249.96 274.60 42968.85 47937.02 2018-05-22 04:29:16.000 142 21249.98 274.57 42968.92 47937.03 2018-05-22 04:29:17.000 142 21249.94 274.59 42968.87 47937.05 2018-05-22 04:29:18.000 142 21249.95 274.61 42968.88 47937.06 2018-05-22 04:29:19.000 142 21249.93 274.65 42968.88 47937.05 2018-05-22 04:29:20.000 142 21249.91 274.59 42968.89 47937.05 2018-05-22 04:29:21.000 142 21249.92 274.61 42968.91 47937.10 2018-05-22 04:29:22.000 142 21249.94 274.64 42968.92 47937.08 2018-05-22 04:29:23.000 142 21249.88 274.59 42968.91 47936.98 2018-05-22 04:29:24.000 142 21249.92 274.60 42968.93 47937.04 2018-05-22 04:29:25.000 142 21249.90 274.58 42968.90 47937.05 2018-05-22 04:29:26.000 142 21249.91 274.59 42968.92 47937.06 2018-05-22 04:29:27.000 142 21249.86 274.61 42968.98 47937.08 2018-05-22 04:29:28.000 142 21249.87 274.68 42968.97 47937.04 2018-05-22 04:29:29.000 142 21249.88 274.58 42968.90 47937.08 2018-05-22 04:29:30.000 142 21249.95 274.61 42968.92 47937.06 2018-05-22 04:29:31.000 142 21249.87 274.58 42969.02 47937.09 2018-05-22 04:29:32.000 142 21249.85 274.55 42968.98 47937.13 2018-05-22 04:29:33.000 142 21249.84 274.58 42968.92 47937.11 2018-05-22 04:29:34.000 142 21249.85 274.60 42968.96 47937.11 2018-05-22 04:29:35.000 142 21249.85 274.49 42968.99 47937.05 2018-05-22 04:29:36.000 142 21249.82 274.46 42968.98 47937.05 2018-05-22 04:29:37.000 142 21249.73 274.52 42968.95 47937.15 2018-05-22 04:29:38.000 142 21249.79 274.52 42969.02 47937.05 2018-05-22 04:29:39.000 142 21249.77 274.59 42969.06 47937.07 2018-05-22 04:29:40.000 142 21249.81 274.57 42969.00 47937.05 2018-05-22 04:29:41.000 142 21249.74 274.48 42968.98 47937.03 2018-05-22 04:29:42.000 142 21249.68 274.56 42968.98 47937.02 2018-05-22 04:29:43.000 142 21249.70 274.54 42969.01 47936.98 2018-05-22 04:29:44.000 142 21249.65 274.53 42969.00 47936.96 2018-05-22 04:29:45.000 142 21249.55 274.55 42968.96 47937.00 2018-05-22 04:29:46.000 142 21249.61 274.58 42968.92 47936.98 2018-05-22 04:29:47.000 142 21249.59 274.64 42968.93 47936.92 2018-05-22 04:29:48.000 142 21249.53 274.62 42968.93 47936.95 2018-05-22 04:29:49.000 142 21249.53 274.67 42968.92 47936.88 2018-05-22 04:29:50.000 142 21249.53 274.68 42968.94 47936.87 2018-05-22 04:29:51.000 142 21249.50 274.67 42968.90 47936.87 2018-05-22 04:29:52.000 142 21249.47 274.56 42968.86 47936.86 2018-05-22 04:29:53.000 142 21249.42 274.61 42968.85 47936.82 2018-05-22 04:29:54.000 142 21249.37 274.66 42968.82 47936.83 2018-05-22 04:29:55.000 142 21249.38 274.72 42968.79 47936.81 2018-05-22 04:29:56.000 142 21249.39 274.75 42968.79 47936.80 2018-05-22 04:29:57.000 142 21249.42 274.84 42968.81 47936.76 2018-05-22 04:29:58.000 142 21249.38 274.88 42968.84 47936.79 2018-05-22 04:29:59.000 142 21249.38 274.83 42968.84 47936.73 2018-05-22 04:30:00.000 142 21249.30 274.84 42968.82 47936.77 2018-05-22 04:30:01.000 142 21249.39 274.79 42968.79 47936.72 2018-05-22 04:30:02.000 142 21249.41 274.82 42968.85 47936.73 2018-05-22 04:30:03.000 142 21249.37 274.78 42968.81 47936.74 2018-05-22 04:30:04.000 142 21249.38 274.73 42968.80 47936.70 2018-05-22 04:30:05.000 142 21249.33 274.72 42968.80 47936.71 2018-05-22 04:30:06.000 142 21249.34 274.73 42968.77 47936.72 2018-05-22 04:30:07.000 142 21249.36 274.73 42968.84 47936.75 2018-05-22 04:30:08.000 142 21249.33 274.69 42968.82 47936.68 2018-05-22 04:30:09.000 142 21249.36 274.69 42968.82 47936.76 2018-05-22 04:30:10.000 142 21249.41 274.70 42968.84 47936.72 2018-05-22 04:30:11.000 142 21249.42 274.76 42968.78 47936.74 2018-05-22 04:30:12.000 142 21249.34 274.69 42968.77 47936.77 2018-05-22 04:30:13.000 142 21249.42 274.63 42968.80 47936.79 2018-05-22 04:30:14.000 142 21249.36 274.57 42968.81 47936.74 2018-05-22 04:30:15.000 142 21249.31 274.57 42968.82 47936.77 2018-05-22 04:30:16.000 142 21249.33 274.59 42968.86 47936.77 2018-05-22 04:30:17.000 142 21249.32 274.56 42968.86 47936.78 2018-05-22 04:30:18.000 142 21249.34 274.49 42968.80 47936.76 2018-05-22 04:30:19.000 142 21249.33 274.45 42968.81 47936.79 2018-05-22 04:30:20.000 142 21249.39 274.37 42968.84 47936.80 2018-05-22 04:30:21.000 142 21249.40 274.33 42968.90 47936.84 2018-05-22 04:30:22.000 142 21249.52 274.24 42968.92 47936.91 2018-05-22 04:30:23.000 142 21249.50 274.25 42968.88 47936.86 2018-05-22 04:30:24.000 142 21249.50 274.26 42968.90 47936.97 2018-05-22 04:30:25.000 142 21249.54 274.27 42968.92 47936.95 2018-05-22 04:30:26.000 142 21249.59 274.29 42968.87 47936.99 2018-05-22 04:30:27.000 142 21249.60 274.26 42968.90 47936.98 2018-05-22 04:30:28.000 142 21249.59 274.30 42968.95 47937.01 2018-05-22 04:30:29.000 142 21249.64 274.25 42968.98 47937.00 2018-05-22 04:30:30.000 142 21249.66 274.29 42968.98 47937.01 2018-05-22 04:30:31.000 142 21249.64 274.32 42968.99 47937.03 2018-05-22 04:30:32.000 142 21249.64 274.30 42968.99 47937.06 2018-05-22 04:30:33.000 142 21249.63 274.32 42968.96 47937.08 2018-05-22 04:30:34.000 142 21249.64 274.35 42968.99 47937.10 2018-05-22 04:30:35.000 142 21249.62 274.37 42969.02 47937.08 2018-05-22 04:30:36.000 142 21249.66 274.40 42969.05 47937.12 2018-05-22 04:30:37.000 142 21249.69 274.38 42969.03 47937.10 2018-05-22 04:30:38.000 142 21249.65 274.41 42969.01 47937.09 2018-05-22 04:30:39.000 142 21249.64 274.40 42969.01 47937.08 2018-05-22 04:30:40.000 142 21249.62 274.42 42969.00 47937.08 2018-05-22 04:30:41.000 142 21249.61 274.54 42969.00 47937.05 2018-05-22 04:30:42.000 142 21249.61 274.58 42968.98 47937.06 2018-05-22 04:30:43.000 142 21249.67 274.57 42968.97 47937.02 2018-05-22 04:30:44.000 142 21249.64 274.56 42969.01 47937.06 2018-05-22 04:30:45.000 142 21249.64 274.60 42969.03 47936.98 2018-05-22 04:30:46.000 142 21249.63 274.53 42969.00 47937.06 2018-05-22 04:30:47.000 142 21249.59 274.55 42968.99 47937.08 2018-05-22 04:30:48.000 142 21249.55 274.61 42969.00 47937.08 2018-05-22 04:30:49.000 142 21249.54 274.59 42969.00 47937.07 2018-05-22 04:30:50.000 142 21249.61 274.61 42969.01 47937.04 2018-05-22 04:30:51.000 142 21249.54 274.59 42968.99 47937.04 2018-05-22 04:30:52.000 142 21249.54 274.60 42969.06 47937.04 2018-05-22 04:30:53.000 142 21249.61 274.60 42969.01 47937.03 2018-05-22 04:30:54.000 142 21249.54 274.54 42969.05 47937.03 2018-05-22 04:30:55.000 142 21249.50 274.45 42969.07 47937.03 2018-05-22 04:30:56.000 142 21249.48 274.53 42968.99 47937.05 2018-05-22 04:30:57.000 142 21249.47 274.55 42969.00 47937.02 2018-05-22 04:30:58.000 142 21249.50 274.49 42969.05 47937.02 2018-05-22 04:30:59.000 142 21249.52 274.54 42969.07 47937.02 2018-05-22 04:31:00.000 142 21249.52 274.52 42969.04 47937.01 2018-05-22 04:31:01.000 142 21249.49 274.51 42968.99 47937.01 2018-05-22 04:31:02.000 142 21249.46 274.52 42969.01 47936.98 2018-05-22 04:31:03.000 142 21249.43 274.55 42968.96 47936.99 2018-05-22 04:31:04.000 142 21249.42 274.61 42968.96 47936.94 2018-05-22 04:31:05.000 142 21249.43 274.65 42968.97 47936.94 2018-05-22 04:31:06.000 142 21249.38 274.68 42968.95 47936.90 2018-05-22 04:31:07.000 142 21249.36 274.78 42968.92 47936.90 2018-05-22 04:31:08.000 142 21249.35 274.83 42968.84 47936.88 2018-05-22 04:31:09.000 142 21249.34 274.87 42968.82 47936.86 2018-05-22 04:31:10.000 142 21249.44 274.84 42968.84 47936.81 2018-05-22 04:31:11.000 142 21249.42 274.78 42968.87 47936.83 2018-05-22 04:31:12.000 142 21249.49 274.75 42968.86 47936.83 2018-05-22 04:31:13.000 142 21249.55 274.75 42968.84 47936.85 2018-05-22 04:31:14.000 142 21249.53 274.73 42968.88 47936.87 2018-05-22 04:31:15.000 142 21249.51 274.67 42968.96 47936.89 2018-05-22 04:31:16.000 142 21249.57 274.60 42968.95 47936.92 2018-05-22 04:31:17.000 142 21249.59 274.64 42968.94 47936.96 2018-05-22 04:31:18.000 142 21249.54 274.63 42969.00 47936.97 2018-05-22 04:31:19.000 142 21249.52 274.65 42969.04 47936.98 2018-05-22 04:31:20.000 142 21249.53 274.72 42969.02 47937.02 2018-05-22 04:31:21.000 142 21249.52 274.69 42968.97 47936.99 2018-05-22 04:31:22.000 142 21249.55 274.71 42968.96 47937.01 2018-05-22 04:31:23.000 142 21249.53 274.72 42968.97 47936.98 2018-05-22 04:31:24.000 142 21249.54 274.73 42968.96 47936.95 2018-05-22 04:31:25.000 142 21249.51 274.83 42968.95 47936.96 2018-05-22 04:31:26.000 142 21249.49 274.83 42968.91 47936.99 2018-05-22 04:31:27.000 142 21249.48 274.83 42968.94 47936.97 2018-05-22 04:31:28.000 142 21249.51 274.80 42968.92 47936.94 2018-05-22 04:31:29.000 142 21249.43 274.87 42968.97 47936.94 2018-05-22 04:31:30.000 142 21249.45 274.98 42968.94 47936.95 2018-05-22 04:31:31.000 142 21249.37 275.05 42968.92 47936.90 2018-05-22 04:31:32.000 142 21249.31 275.11 42968.82 47936.84 2018-05-22 04:31:33.000 142 21249.32 275.20 42968.82 47936.77 2018-05-22 04:31:34.000 142 21249.33 275.22 42968.74 47936.78 2018-05-22 04:31:35.000 142 21249.34 275.17 42968.70 47936.67 2018-05-22 04:31:36.000 142 21249.36 275.14 42968.73 47936.73 2018-05-22 04:31:37.000 142 21249.44 275.13 42968.72 47936.73 2018-05-22 04:31:38.000 142 21249.46 275.16 42968.78 47936.79 2018-05-22 04:31:39.000 142 21249.42 275.18 42968.81 47936.78 2018-05-22 04:31:40.000 142 21249.42 275.25 42968.73 47936.75 2018-05-22 04:31:41.000 142 21249.47 275.29 42968.77 47936.75 2018-05-22 04:31:42.000 142 21249.45 275.28 42968.78 47936.70 2018-05-22 04:31:43.000 142 21249.46 275.21 42968.68 47936.71 2018-05-22 04:31:44.000 142 21249.44 275.27 42968.67 47936.67 2018-05-22 04:31:45.000 142 21249.39 275.27 42968.67 47936.68 2018-05-22 04:31:46.000 142 21249.42 275.34 42968.73 47936.67 2018-05-22 04:31:47.000 142 21249.44 275.34 42968.71 47936.66 2018-05-22 04:31:48.000 142 21249.45 275.41 42968.69 47936.67 2018-05-22 04:31:49.000 142 21249.43 275.51 42968.63 47936.62 2018-05-22 04:31:50.000 142 21249.42 275.57 42968.58 47936.58 2018-05-22 04:31:51.000 142 21249.44 275.63 42968.54 47936.60 2018-05-22 04:31:52.000 142 21249.52 275.65 42968.51 47936.54 2018-05-22 04:31:53.000 142 21249.48 275.71 42968.58 47936.52 2018-05-22 04:31:54.000 142 21249.48 275.62 42968.55 47936.56 2018-05-22 04:31:55.000 142 21249.47 275.65 42968.59 47936.50 2018-05-22 04:31:56.000 142 21249.39 275.71 42968.54 47936.58 2018-05-22 04:31:57.000 142 21249.36 275.81 42968.52 47936.47 2018-05-22 04:31:58.000 142 21249.33 275.77 42968.43 47936.40 2018-05-22 04:31:59.000 142 21249.30 275.76 42968.34 47936.37 2018-05-22 04:32:00.000 142 21249.26 275.74 42968.36 47936.34 2018-05-22 04:32:01.000 142 21249.30 275.80 42968.35 47936.33 2018-05-22 04:32:02.000 142 21249.25 275.87 42968.30 47936.27 2018-05-22 04:32:03.000 142 21249.24 275.81 42968.32 47936.26 2018-05-22 04:32:04.000 142 21249.30 275.72 42968.30 47936.30 2018-05-22 04:32:05.000 142 21249.35 275.64 42968.28 47936.25 2018-05-22 04:32:06.000 142 21249.41 275.55 42968.42 47936.29 2018-05-22 04:32:07.000 142 21249.42 275.52 42968.48 47936.42 2018-05-22 04:32:08.000 142 21249.43 275.49 42968.51 47936.51 2018-05-22 04:32:09.000 142 21249.48 275.42 42968.59 47936.53 2018-05-22 04:32:10.000 142 21249.51 275.49 42968.60 47936.58 2018-05-22 04:32:11.000 142 21249.60 275.45 42968.63 47936.65 2018-05-22 04:32:12.000 142 21249.68 275.32 42968.69 47936.65 2018-05-22 04:32:13.000 142 21249.72 275.29 42968.73 47936.82 2018-05-22 04:32:14.000 142 21249.75 275.38 42968.74 47936.83 2018-05-22 04:32:15.000 142 21249.65 275.51 42968.73 47936.83 2018-05-22 04:32:16.000 142 21249.63 275.63 42968.65 47936.82 2018-05-22 04:32:17.000 142 21249.60 275.62 42968.59 47936.75 2018-05-22 04:32:18.000 142 21249.65 275.69 42968.57 47936.70 2018-05-22 04:32:19.000 142 21249.71 275.65 42968.56 47936.63 2018-05-22 04:32:20.000 142 21249.63 275.65 42968.63 47936.70 2018-05-22 04:32:21.000 142 21249.55 275.64 42968.63 47936.61 2018-05-22 04:32:22.000 142 21249.57 275.66 42968.61 47936.66 2018-05-22 04:32:23.000 142 21249.55 275.69 42968.46 47936.63 2018-05-22 04:32:24.000 142 21249.54 275.71 42968.46 47936.62 2018-05-22 04:32:25.000 142 21249.56 275.66 42968.54 47936.65 2018-05-22 04:32:26.000 142 21249.56 275.59 42968.61 47936.62 2018-05-22 04:32:27.000 142 21249.47 275.50 42968.63 47936.68 2018-05-22 04:32:28.000 142 21249.43 275.49 42968.73 47936.67 2018-05-22 04:32:29.000 142 21249.44 275.47 42968.77 47936.68 2018-05-22 04:32:30.000 142 21249.51 275.50 42968.74 47936.77 2018-05-22 04:32:31.000 142 21249.55 275.53 42968.77 47936.78 2018-05-22 04:32:32.000 142 21249.58 275.49 42968.84 47936.83 2018-05-22 04:32:33.000 142 21249.59 275.50 42968.84 47936.78 2018-05-22 04:32:34.000 142 21249.60 275.48 42968.80 47936.84 2018-05-22 04:32:35.000 142 21249.58 275.52 42968.79 47936.88 2018-05-22 04:32:36.000 142 21249.50 275.52 42968.86 47936.81 2018-05-22 04:32:37.000 142 21249.50 275.54 42968.80 47936.81 2018-05-22 04:32:38.000 142 21249.53 275.55 42968.80 47936.80 2018-05-22 04:32:39.000 142 21249.55 275.50 42968.84 47936.85 2018-05-22 04:32:40.000 142 21249.60 275.53 42968.82 47936.81 2018-05-22 04:32:41.000 142 21249.62 275.46 42968.81 47936.87 2018-05-22 04:32:42.000 142 21249.57 275.47 42968.87 47936.87 2018-05-22 04:32:43.000 142 21249.56 275.45 42968.87 47936.87 2018-05-22 04:32:44.000 142 21249.62 275.39 42968.86 47936.87 2018-05-22 04:32:45.000 142 21249.58 275.35 42968.83 47936.88 2018-05-22 04:32:46.000 142 21249.52 275.44 42968.86 47936.90 2018-05-22 04:32:47.000 142 21249.49 275.57 42968.82 47936.84 2018-05-22 04:32:48.000 142 21249.47 275.59 42968.76 47936.75 2018-05-22 04:32:49.000 142 21249.42 275.65 42968.63 47936.74 2018-05-22 04:32:50.000 142 21249.47 275.67 42968.61 47936.71 2018-05-22 04:32:51.000 142 21249.45 275.64 42968.60 47936.65 2018-05-22 04:32:52.000 142 21249.44 275.67 42968.61 47936.65 2018-05-22 04:32:53.000 142 21249.42 275.67 42968.62 47936.61 2018-05-22 04:32:54.000 142 21249.43 275.79 42968.50 47936.57 2018-05-22 04:32:55.000 142 21249.45 275.77 42968.48 47936.54 2018-05-22 04:32:56.000 142 21249.47 275.78 42968.49 47936.51 2018-05-22 04:32:57.000 142 21249.53 275.66 42968.53 47936.52 2018-05-22 04:32:58.000 142 21249.50 275.66 42968.54 47936.56 2018-05-22 04:32:59.000 142 21249.52 275.58 42968.59 47936.58 2018-05-22 04:33:00.000 142 21249.57 275.59 42968.64 47936.65 2018-05-22 04:33:01.000 142 21249.61 275.47 42968.63 47936.64 2018-05-22 04:33:02.000 142 21249.57 275.49 42968.63 47936.66 2018-05-22 04:33:03.000 142 21249.58 275.51 42968.69 47936.68 2018-05-22 04:33:04.000 142 21249.60 275.53 42968.67 47936.72 2018-05-22 04:33:05.000 142 21249.62 275.58 42968.59 47936.69 2018-05-22 04:33:06.000 142 21249.61 275.50 42968.59 47936.64 2018-05-22 04:33:07.000 142 21249.53 275.48 42968.61 47936.70 2018-05-22 04:33:08.000 142 21249.57 275.45 42968.60 47936.65 2018-05-22 04:33:09.000 142 21249.60 275.46 42968.61 47936.68 2018-05-22 04:33:10.000 142 21249.62 275.38 42968.61 47936.65 2018-05-22 04:33:11.000 142 21249.66 275.33 42968.61 47936.68 2018-05-22 04:33:12.000 142 21249.63 275.38 42968.69 47936.73 2018-05-22 04:33:13.000 142 21249.58 275.37 42968.65 47936.72 2018-05-22 04:33:14.000 142 21249.61 275.41 42968.61 47936.72 2018-05-22 04:33:15.000 142 21249.59 275.37 42968.59 47936.71 2018-05-22 04:33:16.000 142 21249.66 275.30 42968.62 47936.75 2018-05-22 04:33:17.000 142 21249.67 275.29 42968.63 47936.69 2018-05-22 04:33:18.000 142 21249.68 275.33 42968.65 47936.78 2018-05-22 04:33:19.000 142 21249.66 275.26 42968.69 47936.81 2018-05-22 04:33:20.000 142 21249.73 275.20 42968.71 47936.85 2018-05-22 04:33:21.000 142 21249.80 275.17 42968.78 47936.89 2018-05-22 04:33:22.000 142 21249.80 275.08 42968.86 47936.93 2018-05-22 04:33:23.000 142 21249.82 275.09 42968.95 47936.99 2018-05-22 04:33:24.000 142 21249.89 275.02 42969.01 47937.07 2018-05-22 04:33:25.000 142 21249.92 275.01 42969.04 47937.09 2018-05-22 04:33:26.000 142 21249.95 274.99 42969.04 47937.19 2018-05-22 04:33:27.000 142 21250.03 274.96 42969.11 47937.23 2018-05-22 04:33:28.000 142 21250.05 274.87 42969.19 47937.32 2018-05-22 04:33:29.000 142 21250.05 274.84 42969.24 47937.34 2018-05-22 04:33:30.000 142 21250.08 274.92 42969.28 47937.39 2018-05-22 04:33:31.000 142 21250.02 274.94 42969.31 47937.42 2018-05-22 04:33:32.000 142 21250.03 274.95 42969.28 47937.43 2018-05-22 04:33:33.000 142 21250.07 274.87 42969.31 47937.48 2018-05-22 04:33:34.000 142 21250.08 274.88 42969.38 47937.51 2018-05-22 04:33:35.000 142 21250.07 274.83 42969.38 47937.58 2018-05-22 04:33:36.000 142 21250.07 274.92 42969.38 47937.61 2018-05-22 04:33:37.000 142 21250.04 274.99 42969.38 47937.55 2018-05-22 04:33:38.000 142 21250.08 274.97 42969.31 47937.61 2018-05-22 04:33:39.000 142 21250.06 274.90 42969.30 47937.57 2018-05-22 04:33:40.000 142 21250.07 274.90 42969.38 47937.56 2018-05-22 04:33:41.000 142 21250.03 274.94 42969.37 47937.59 2018-05-22 04:33:42.000 142 21250.05 274.95 42969.38 47937.62 2018-05-22 04:33:43.000 142 21250.02 274.93 42969.38 47937.54 2018-05-22 04:33:44.000 142 21250.03 275.01 42969.38 47937.56 2018-05-22 04:33:45.000 142 21249.94 275.00 42969.40 47937.54 2018-05-22 04:33:46.000 142 21249.93 274.91 42969.35 47937.54 2018-05-22 04:33:47.000 142 21250.00 274.94 42969.38 47937.55 2018-05-22 04:33:48.000 142 21249.96 274.92 42969.38 47937.49 2018-05-22 04:33:49.000 142 21249.99 274.87 42969.34 47937.50 2018-05-22 04:33:50.000 142 21249.94 274.81 42969.38 47937.53 2018-05-22 04:33:51.000 142 21250.01 274.87 42969.36 47937.51 2018-05-22 04:33:52.000 142 21249.98 274.85 42969.39 47937.53 2018-05-22 04:33:53.000 142 21249.95 274.79 42969.43 47937.50 2018-05-22 04:33:54.000 142 21249.90 274.82 42969.45 47937.56 2018-05-22 04:33:55.000 142 21249.90 274.75 42969.53 47937.59 2018-05-22 04:33:56.000 142 21249.94 274.80 42969.53 47937.57 2018-05-22 04:33:57.000 142 21249.92 274.77 42969.52 47937.62 2018-05-22 04:33:58.000 142 21249.99 274.80 42969.47 47937.55 2018-05-22 04:33:59.000 142 21249.96 274.85 42969.48 47937.61 2018-05-22 04:34:00.000 142 21249.95 274.85 42969.45 47937.57 2018-05-22 04:34:01.000 142 21249.97 274.87 42969.41 47937.52 2018-05-22 04:34:02.000 142 21250.00 274.87 42969.41 47937.55 2018-05-22 04:34:03.000 142 21250.00 274.89 42969.41 47937.51 2018-05-22 04:34:04.000 142 21250.00 274.91 42969.33 47937.49 2018-05-22 04:34:05.000 142 21250.01 274.95 42969.36 47937.53 2018-05-22 04:34:06.000 142 21250.05 274.94 42969.35 47937.51 2018-05-22 04:34:07.000 142 21250.10 274.92 42969.35 47937.50 2018-05-22 04:34:08.000 142 21250.13 274.97 42969.36 47937.51 2018-05-22 04:34:09.000 142 21250.12 274.91 42969.36 47937.54 2018-05-22 04:34:10.000 142 21250.19 274.86 42969.38 47937.58 2018-05-22 04:34:11.000 142 21250.20 274.79 42969.35 47937.60 2018-05-22 04:34:12.000 142 21250.21 274.88 42969.33 47937.63 2018-05-22 04:34:13.000 142 21250.24 274.90 42969.36 47937.60 2018-05-22 04:34:14.000 142 21250.22 274.97 42969.33 47937.64 2018-05-22 04:34:15.000 142 21250.27 275.01 42969.34 47937.65 2018-05-22 04:34:16.000 142 21250.26 274.97 42969.33 47937.61 2018-05-22 04:34:17.000 142 21250.22 274.99 42969.32 47937.60 2018-05-22 04:34:18.000 142 21250.22 275.01 42969.35 47937.68 2018-05-22 04:34:19.000 142 21250.26 275.01 42969.34 47937.63 2018-05-22 04:34:20.000 142 21250.29 274.99 42969.34 47937.64 2018-05-22 04:34:21.000 142 21250.28 274.90 42969.34 47937.62 2018-05-22 04:34:22.000 142 21250.27 274.93 42969.32 47937.61 2018-05-22 04:34:23.000 142 21250.23 274.94 42969.32 47937.63 2018-05-22 04:34:24.000 142 21250.27 275.02 42969.25 47937.62 2018-05-22 04:34:25.000 142 21250.28 275.03 42969.21 47937.59 2018-05-22 04:34:26.000 142 21250.27 274.91 42969.31 47937.58 2018-05-22 04:34:27.000 142 21250.23 274.92 42969.34 47937.55 2018-05-22 04:34:28.000 142 21250.19 274.86 42969.31 47937.54 2018-05-22 04:34:29.000 142 21250.24 274.87 42969.28 47937.53 2018-05-22 04:34:30.000 142 21250.26 274.87 42969.30 47937.59 2018-05-22 04:34:31.000 142 21250.23 274.86 42969.26 47937.57 2018-05-22 04:34:32.000 142 21250.27 274.84 42969.30 47937.56 2018-05-22 04:34:33.000 142 21250.24 274.80 42969.34 47937.60 2018-05-22 04:34:34.000 142 21250.27 274.80 42969.32 47937.57 2018-05-22 04:34:35.000 142 21250.26 274.89 42969.30 47937.54 2018-05-22 04:34:36.000 142 21250.26 274.91 42969.31 47937.57 2018-05-22 04:34:37.000 142 21250.29 274.91 42969.35 47937.54 2018-05-22 04:34:38.000 142 21250.31 274.84 42969.31 47937.55 2018-05-22 04:34:39.000 142 21250.26 274.83 42969.30 47937.57 2018-05-22 04:34:40.000 142 21250.27 274.93 42969.28 47937.57 2018-05-22 04:34:41.000 142 21250.26 274.88 42969.27 47937.59 2018-05-22 04:34:42.000 142 21250.19 274.91 42969.31 47937.59 2018-05-22 04:34:43.000 142 21250.23 274.89 42969.30 47937.58 2018-05-22 04:34:44.000 142 21250.25 274.87 42969.29 47937.58 2018-05-22 04:34:45.000 142 21250.22 274.81 42969.34 47937.58 2018-05-22 04:34:46.000 142 21250.23 274.84 42969.30 47937.61 2018-05-22 04:34:47.000 142 21250.26 274.88 42969.32 47937.58 2018-05-22 04:34:48.000 142 21250.26 274.86 42969.32 47937.57 2018-05-22 04:34:49.000 142 21250.28 274.81 42969.32 47937.61 2018-05-22 04:34:50.000 142 21250.24 274.87 42969.33 47937.63 2018-05-22 04:34:51.000 142 21250.27 274.99 42969.31 47937.58 2018-05-22 04:34:52.000 142 21250.33 274.95 42969.25 47937.64 2018-05-22 04:34:53.000 142 21250.30 275.00 42969.29 47937.61 2018-05-22 04:34:54.000 142 21250.29 274.97 42969.24 47937.59 2018-05-22 04:34:55.000 142 21250.29 274.98 42969.22 47937.54 2018-05-22 04:34:56.000 142 21250.34 275.00 42969.31 47937.55 2018-05-22 04:34:57.000 142 21250.34 275.00 42969.26 47937.54 2018-05-22 04:34:58.000 142 21250.34 274.99 42969.24 47937.57 2018-05-22 04:34:59.000 142 21250.28 275.01 42969.23 47937.52 2018-05-22 04:35:00.000 142 21250.24 274.93 42969.14 47937.53 2018-05-22 04:35:01.000 142 21250.25 274.99 42969.20 47937.56 2018-05-22 04:35:02.000 142 21250.25 275.02 42969.26 47937.54 2018-05-22 04:35:03.000 142 21250.19 275.06 42969.26 47937.55 2018-05-22 04:35:04.000 142 21250.27 275.07 42969.28 47937.57 2018-05-22 04:35:05.000 142 21250.24 275.12 42969.30 47937.55 2018-05-22 04:35:06.000 142 21250.25 275.14 42969.33 47937.57 2018-05-22 04:35:07.000 142 21250.28 275.21 42969.26 47937.59 2018-05-22 04:35:08.000 142 21250.20 275.20 42969.21 47937.55 2018-05-22 04:35:09.000 142 21250.20 275.20 42969.24 47937.56 2018-05-22 04:35:10.000 142 21250.23 275.15 42969.25 47937.55 2018-05-22 04:35:11.000 142 21250.27 275.26 42969.26 47937.56 2018-05-22 04:35:12.000 142 21250.27 275.32 42969.21 47937.58 2018-05-22 04:35:13.000 142 21250.28 275.34 42969.25 47937.57 2018-05-22 04:35:14.000 142 21250.24 275.41 42969.23 47937.56 2018-05-22 04:35:15.000 142 21250.23 275.53 42969.21 47937.52 2018-05-22 04:35:16.000 142 21250.25 275.58 42969.11 47937.50 2018-05-22 04:35:17.000 142 21250.27 275.55 42969.10 47937.47 2018-05-22 04:35:18.000 142 21250.23 275.62 42969.08 47937.44 2018-05-22 04:35:19.000 142 21250.25 275.67 42969.05 47937.42 2018-05-22 04:35:20.000 142 21250.28 275.64 42969.00 47937.35 2018-05-22 04:35:21.000 142 21250.27 275.63 42968.96 47937.36 2018-05-22 04:35:22.000 142 21250.25 275.62 42968.92 47937.31 2018-05-22 04:35:23.000 142 21250.31 275.60 42968.93 47937.31 2018-05-22 04:35:24.000 142 21250.27 275.57 42968.90 47937.32 2018-05-22 04:35:25.000 142 21250.30 275.50 42968.90 47937.31 2018-05-22 04:35:26.000 142 21250.30 275.49 42968.95 47937.36 2018-05-22 04:35:27.000 142 21250.35 275.48 42968.97 47937.37 2018-05-22 04:35:28.000 142 21250.35 275.49 42968.88 47937.38 2018-05-22 04:35:29.000 142 21250.39 275.53 42968.89 47937.30 2018-05-22 04:35:30.000 142 21250.38 275.51 42968.88 47937.33 2018-05-22 04:35:31.000 142 21250.40 275.45 42968.97 47937.30 2018-05-22 04:35:32.000 142 21250.31 275.43 42969.00 47937.32 2018-05-22 04:35:33.000 142 21250.35 275.38 42968.92 47937.31 2018-05-22 04:35:34.000 142 21250.38 275.35 42968.95 47937.35 2018-05-22 04:35:35.000 142 21250.35 275.35 42968.97 47937.35 2018-05-22 04:35:36.000 142 21250.27 275.36 42968.98 47937.34 2018-05-22 04:35:37.000 142 21250.26 275.34 42968.96 47937.34 2018-05-22 04:35:38.000 142 21250.31 275.27 42969.01 47937.37 2018-05-22 04:35:39.000 142 21250.28 275.33 42969.02 47937.40 2018-05-22 04:35:40.000 142 21250.28 275.39 42969.03 47937.36 2018-05-22 04:35:41.000 142 21250.24 275.35 42969.04 47937.37 2018-05-22 04:35:42.000 142 21250.25 275.30 42969.00 47937.42 2018-05-22 04:35:43.000 142 21250.25 275.32 42969.03 47937.41 2018-05-22 04:35:44.000 142 21250.25 275.31 42969.02 47937.35 2018-05-22 04:35:45.000 142 21250.23 275.41 42968.96 47937.34 2018-05-22 04:35:46.000 142 21250.25 275.44 42968.97 47937.33 2018-05-22 04:35:47.000 142 21250.24 275.46 42969.00 47937.30 2018-05-22 04:35:48.000 142 21250.14 275.49 42968.98 47937.30 2018-05-22 04:35:49.000 142 21250.21 275.52 42968.97 47937.29 2018-05-22 04:35:50.000 142 21250.23 275.66 42968.91 47937.23 2018-05-22 04:35:51.000 142 21250.22 275.73 42968.89 47937.26 2018-05-22 04:35:52.000 142 21250.21 275.67 42968.90 47937.25 2018-05-22 04:35:53.000 142 21250.27 275.71 42968.96 47937.24 2018-05-22 04:35:54.000 142 21250.19 275.70 42968.90 47937.26 2018-05-22 04:35:55.000 142 21250.20 275.78 42968.91 47937.25 2018-05-22 04:35:56.000 142 21250.24 275.80 42968.95 47937.25 2018-05-22 04:35:57.000 142 21250.28 275.75 42968.96 47937.27 2018-05-22 04:35:58.000 142 21250.30 275.76 42968.97 47937.30 2018-05-22 04:35:59.000 142 21250.27 275.75 42968.96 47937.30 2018-05-22 04:36:00.000 142 21250.29 275.78 42969.00 47937.31 2018-05-22 04:36:01.000 142 21250.33 275.81 42969.00 47937.35 2018-05-22 04:36:02.000 142 21250.31 275.78 42969.00 47937.30 2018-05-22 04:36:03.000 142 21250.28 275.79 42969.02 47937.31 2018-05-22 04:36:04.000 142 21250.33 275.76 42969.04 47937.39 2018-05-22 04:36:05.000 142 21250.36 275.76 42969.09 47937.39 2018-05-22 04:36:06.000 142 21250.35 275.80 42969.11 47937.36 2018-05-22 04:36:07.000 142 21250.34 275.82 42969.03 47937.37 2018-05-22 04:36:08.000 142 21250.36 275.80 42969.02 47937.38 2018-05-22 04:36:09.000 142 21250.41 275.83 42968.98 47937.37 2018-05-22 04:36:10.000 142 21250.41 275.77 42969.05 47937.39 2018-05-22 04:36:11.000 142 21250.44 275.76 42969.05 47937.40 2018-05-22 04:36:12.000 142 21250.43 275.75 42969.02 47937.42 2018-05-22 04:36:13.000 142 21250.44 275.75 42969.00 47937.37 2018-05-22 04:36:14.000 142 21250.45 275.76 42969.01 47937.40 2018-05-22 04:36:15.000 142 21250.45 275.78 42969.02 47937.40 2018-05-22 04:36:16.000 142 21250.46 275.74 42969.04 47937.34 2018-05-22 04:36:17.000 142 21250.47 275.71 42969.08 47937.41 2018-05-22 04:36:18.000 142 21250.42 275.66 42969.07 47937.40 2018-05-22 04:36:19.000 142 21250.48 275.60 42969.04 47937.38 2018-05-22 04:36:20.000 142 21250.48 275.64 42969.04 47937.44 2018-05-22 04:36:21.000 142 21250.45 275.61 42969.06 47937.40 2018-05-22 04:36:22.000 142 21250.43 275.59 42968.98 47937.42 2018-05-22 04:36:23.000 142 21250.43 275.62 42969.01 47937.40 2018-05-22 04:36:24.000 142 21250.46 275.64 42969.02 47937.39 2018-05-22 04:36:25.000 142 21250.49 275.65 42969.03 47937.43 2018-05-22 04:36:26.000 142 21250.50 275.63 42969.02 47937.40 2018-05-22 04:36:27.000 142 21250.42 275.65 42968.98 47937.35 2018-05-22 04:36:28.000 142 21250.43 275.64 42968.94 47937.39 2018-05-22 04:36:29.000 142 21250.47 275.66 42968.94 47937.35 2018-05-22 04:36:30.000 142 21250.43 275.65 42968.90 47937.31 2018-05-22 04:36:31.000 142 21250.44 275.66 42968.84 47937.28 2018-05-22 04:36:32.000 142 21250.44 275.72 42968.83 47937.32 2018-05-22 04:36:33.000 142 21250.41 275.86 42968.87 47937.28 2018-05-22 04:36:34.000 142 21250.41 275.88 42968.89 47937.22 2018-05-22 04:36:35.000 142 21250.36 275.85 42968.81 47937.22 2018-05-22 04:36:36.000 142 21250.39 275.93 42968.83 47937.21 2018-05-22 04:36:37.000 142 21250.38 275.88 42968.88 47937.25 2018-05-22 04:36:38.000 142 21250.41 275.90 42968.84 47937.23 2018-05-22 04:36:39.000 142 21250.44 275.90 42968.89 47937.22 2018-05-22 04:36:40.000 142 21250.46 275.94 42968.84 47937.24 2018-05-22 04:36:41.000 142 21250.45 275.92 42968.80 47937.18 2018-05-22 04:36:42.000 142 21250.41 275.97 42968.75 47937.19 2018-05-22 04:36:43.000 142 21250.38 276.00 42968.79 47937.21 2018-05-22 04:36:44.000 142 21250.50 276.03 42968.84 47937.22 2018-05-22 04:36:45.000 142 21250.52 276.03 42968.89 47937.22 2018-05-22 04:36:46.000 142 21250.50 276.00 42968.84 47937.18 2018-05-22 04:36:47.000 142 21250.55 276.04 42968.82 47937.22 2018-05-22 04:36:48.000 142 21250.54 275.98 42968.84 47937.27 2018-05-22 04:36:49.000 142 21250.53 276.02 42968.89 47937.25 2018-05-22 04:36:50.000 142 21250.58 276.06 42968.84 47937.23 2018-05-22 04:36:51.000 142 21250.54 276.07 42968.75 47937.24 2018-05-22 04:36:52.000 142 21250.55 276.03 42968.82 47937.25 2018-05-22 04:36:53.000 142 21250.55 276.00 42968.82 47937.26 2018-05-22 04:36:54.000 142 21250.60 275.99 42968.86 47937.27 2018-05-22 04:36:55.000 142 21250.62 275.97 42968.84 47937.33 2018-05-22 04:36:56.000 142 21250.70 275.92 42968.89 47937.31 2018-05-22 04:36:57.000 142 21250.63 275.87 42968.86 47937.28 2018-05-22 04:36:58.000 142 21250.65 275.88 42968.82 47937.33 2018-05-22 04:36:59.000 142 21250.72 275.89 42968.86 47937.33 2018-05-22 04:37:00.000 142 21250.71 275.91 42968.90 47937.34 2018-05-22 04:37:01.000 142 21250.68 275.88 42968.90 47937.33 2018-05-22 04:37:02.000 142 21250.70 275.84 42968.84 47937.36 2018-05-22 04:37:03.000 142 21250.76 275.81 42968.84 47937.36 2018-05-22 04:37:04.000 142 21250.80 275.73 42968.92 47937.38 2018-05-22 04:37:05.000 142 21250.77 275.75 42968.87 47937.41 2018-05-22 04:37:06.000 142 21250.74 275.67 42968.86 47937.42 2018-05-22 04:37:07.000 142 21250.74 275.60 42968.95 47937.40 2018-05-22 04:37:08.000 142 21250.76 275.58 42968.94 47937.48 2018-05-22 04:37:09.000 142 21250.85 275.61 42968.98 47937.43 2018-05-22 04:37:10.000 142 21250.79 275.53 42969.04 47937.48 2018-05-22 04:37:11.000 142 21250.79 275.42 42969.00 47937.45 2018-05-22 04:37:12.000 142 21250.72 275.43 42969.04 47937.59 2018-05-22 04:37:13.000 142 21250.76 275.36 42969.08 47937.56 2018-05-22 04:37:14.000 142 21250.87 275.36 42969.13 47937.62 2018-05-22 04:37:15.000 142 21250.90 275.41 42969.18 47937.67 2018-05-22 04:37:16.000 142 21250.85 275.45 42969.16 47937.65 2018-05-22 04:37:17.000 142 21250.86 275.38 42969.19 47937.78 2018-05-22 04:37:18.000 142 21250.89 275.40 42969.21 47937.74 2018-05-22 04:37:19.000 142 21250.84 275.39 42969.24 47937.73 2018-05-22 04:37:20.000 142 21250.88 275.37 42969.28 47937.83 2018-05-22 04:37:21.000 142 21250.89 275.33 42969.38 47937.87 2018-05-22 04:37:22.000 142 21250.93 275.32 42969.39 47937.88 2018-05-22 04:37:23.000 142 21250.98 275.34 42969.40 47937.87 2018-05-22 04:37:24.000 142 21251.01 275.33 42969.38 47937.92 2018-05-22 04:37:25.000 142 21250.98 275.38 42969.39 47937.89 2018-05-22 04:37:26.000 142 21250.95 275.27 42969.37 47937.94 2018-05-22 04:37:27.000 142 21250.98 275.24 42969.38 47937.92 2018-05-22 04:37:28.000 142 21250.92 275.29 42969.30 47937.92 2018-05-22 04:37:29.000 142 21250.92 275.23 42969.38 47937.94 2018-05-22 04:37:30.000 142 21250.91 275.26 42969.47 47937.97 2018-05-22 04:37:31.000 142 21250.93 275.26 42969.47 47937.94 2018-05-22 04:37:32.000 142 21250.93 275.27 42969.44 47937.95 2018-05-22 04:37:33.000 142 21250.93 275.26 42969.42 47937.93 2018-05-22 04:37:34.000 142 21250.93 275.25 42969.38 47937.96 2018-05-22 04:37:35.000 142 21250.91 275.24 42969.35 47937.96 2018-05-22 04:37:36.000 142 21250.92 275.20 42969.39 47937.96 2018-05-22 04:37:37.000 142 21250.94 275.18 42969.32 47937.97 2018-05-22 04:37:38.000 142 21250.95 275.19 42969.33 47937.93 2018-05-22 04:37:39.000 142 21250.94 275.17 42969.35 47937.95 2018-05-22 04:37:40.000 142 21250.90 275.19 42969.40 47937.92 2018-05-22 04:37:41.000 142 21250.84 275.18 42969.41 47937.92 2018-05-22 04:37:42.000 142 21250.82 275.06 42969.45 47937.95 2018-05-22 04:37:43.000 142 21250.80 275.00 42969.45 47937.93 2018-05-22 04:37:44.000 142 21250.84 274.93 42969.51 47938.00 2018-05-22 04:37:45.000 142 21250.84 274.88 42969.55 47938.01 2018-05-22 04:37:46.000 142 21250.86 274.87 42969.54 47938.05 2018-05-22 04:37:47.000 142 21250.90 274.78 42969.56 47938.11 2018-05-22 04:37:48.000 142 21250.85 274.76 42969.55 47938.08 2018-05-22 04:37:49.000 142 21250.89 274.84 42969.59 47938.12 2018-05-22 04:37:50.000 142 21250.92 274.86 42969.64 47938.13 2018-05-22 04:37:51.000 142 21250.91 274.84 42969.58 47938.11 2018-05-22 04:37:52.000 142 21250.92 274.80 42969.62 47938.18 2018-05-22 04:37:53.000 142 21250.96 274.75 42969.64 47938.14 2018-05-22 04:37:54.000 142 21250.92 274.73 42969.62 47938.17 2018-05-22 04:37:55.000 142 21250.94 274.72 42969.68 47938.17 2018-05-22 04:37:56.000 142 21250.85 274.73 42969.70 47938.21 2018-05-22 04:37:57.000 142 21250.88 274.72 42969.70 47938.15 2018-05-22 04:37:58.000 142 21250.85 274.64 42969.70 47938.17 2018-05-22 04:37:59.000 142 21250.81 274.67 42969.68 47938.16 2018-05-22 04:38:00.000 142 21250.88 274.67 42969.65 47938.22 2018-05-22 04:38:01.000 142 21250.92 274.68 42969.67 47938.24 2018-05-22 04:38:02.000 142 21250.84 274.63 42969.70 47938.20 2018-05-22 04:38:03.000 142 21250.89 274.60 42969.71 47938.19 2018-05-22 04:38:04.000 142 21250.90 274.61 42969.68 47938.19 2018-05-22 04:38:05.000 142 21250.87 274.69 42969.64 47938.25 2018-05-22 04:38:06.000 142 21250.85 274.68 42969.73 47938.15 2018-05-22 04:38:07.000 142 21250.90 274.70 42969.71 47938.18 2018-05-22 04:38:08.000 142 21250.86 274.70 42969.70 47938.15 2018-05-22 04:38:09.000 142 21250.89 274.74 42969.64 47938.20 2018-05-22 04:38:10.000 142 21250.93 274.80 42969.59 47938.14 2018-05-22 04:38:11.000 142 21250.88 274.83 42969.51 47938.07 2018-05-22 04:38:12.000 142 21250.83 274.86 42969.47 47938.09 2018-05-22 04:38:13.000 142 21250.86 274.91 42969.47 47938.05 2018-05-22 04:38:14.000 142 21250.85 274.94 42969.47 47938.03 2018-05-22 04:38:15.000 142 21250.84 274.89 42969.42 47938.02 2018-05-22 04:38:16.000 142 21250.85 274.83 42969.45 47937.93 2018-05-22 04:38:17.000 142 21250.84 274.89 42969.47 47938.00 2018-05-22 04:38:18.000 142 21250.81 274.85 42969.43 47937.98 2018-05-22 04:38:19.000 142 21250.81 274.88 42969.46 47937.95 2018-05-22 04:38:20.000 142 21250.78 274.89 42969.45 47938.04 2018-05-22 04:38:21.000 142 21250.82 274.85 42969.51 47937.96 2018-05-22 04:38:22.000 142 21250.85 274.84 42969.47 47937.94 2018-05-22 04:38:23.000 142 21250.75 274.84 42969.38 47937.91 2018-05-22 04:38:24.000 142 21250.69 274.94 42969.36 47937.90 2018-05-22 04:38:25.000 142 21250.68 274.99 42969.44 47937.89 2018-05-22 04:38:26.000 142 21250.69 275.07 42969.48 47937.95 2018-05-22 04:38:27.000 142 21250.63 275.13 42969.40 47937.85 2018-05-22 04:38:28.000 142 21250.57 275.13 42969.29 47937.83 2018-05-22 04:38:29.000 142 21250.64 275.17 42969.21 47937.76 2018-05-22 04:38:30.000 142 21250.63 275.19 42969.20 47937.73 2018-05-22 04:38:31.000 142 21250.69 275.22 42969.18 47937.68 2018-05-22 04:38:32.000 142 21250.66 275.25 42969.11 47937.60 2018-05-22 04:38:33.000 142 21250.67 275.21 42969.08 47937.55 2018-05-22 04:38:34.000 142 21250.70 275.15 42969.08 47937.59 2018-05-22 04:38:35.000 142 21250.67 275.22 42969.11 47937.54 2018-05-22 04:38:36.000 142 21250.74 275.30 42969.11 47937.58 2018-05-22 04:38:37.000 142 21250.71 275.21 42969.09 47937.58 2018-05-22 04:38:38.000 142 21250.70 275.16 42969.12 47937.55 2018-05-22 04:38:39.000 142 21250.69 275.16 42969.16 47937.60 2018-05-22 04:38:40.000 142 21250.72 275.18 42969.14 47937.65 2018-05-22 04:38:41.000 142 21250.71 275.24 42969.09 47937.61 2018-05-22 04:38:42.000 142 21250.76 275.25 42969.02 47937.63 2018-05-22 04:38:43.000 142 21250.77 275.28 42969.01 47937.57 2018-05-22 04:38:44.000 142 21250.89 275.27 42968.98 47937.62 2018-05-22 04:38:45.000 142 21250.82 275.21 42968.98 47937.61 2018-05-22 04:38:46.000 142 21250.78 275.24 42968.94 47937.60 2018-05-22 04:38:47.000 142 21250.84 275.24 42968.99 47937.60 2018-05-22 04:38:48.000 142 21250.82 275.28 42968.98 47937.59 2018-05-22 04:38:49.000 142 21250.81 275.30 42969.04 47937.57 2018-05-22 04:38:50.000 142 21250.79 275.27 42968.98 47937.62 2018-05-22 04:38:51.000 142 21250.89 275.31 42968.94 47937.55 2018-05-22 04:38:52.000 142 21250.89 275.31 42968.92 47937.56 2018-05-22 04:38:53.000 142 21250.88 275.26 42968.92 47937.58 2018-05-22 04:38:54.000 142 21250.89 275.27 42968.96 47937.56 2018-05-22 04:38:55.000 142 21250.98 275.32 42968.97 47937.59 2018-05-22 04:38:56.000 142 21251.03 275.23 42969.00 47937.63 2018-05-22 04:38:57.000 142 21251.00 275.23 42968.94 47937.60 2018-05-22 04:38:58.000 142 21251.02 275.24 42968.90 47937.61 2018-05-22 04:38:59.000 142 21251.00 275.35 42968.89 47937.62 2018-05-22 04:39:00.000 142 21251.06 275.28 42968.85 47937.64 2018-05-22 04:39:01.000 142 21251.09 275.29 42968.86 47937.58 2018-05-22 04:39:02.000 142 21251.03 275.32 42968.87 47937.58 2018-05-22 04:39:03.000 142 21251.05 275.28 42968.83 47937.57 2018-05-22 04:39:04.000 142 21251.10 275.30 42968.86 47937.59 2018-05-22 04:39:05.000 142 21251.13 275.26 42968.90 47937.61 2018-05-22 04:39:06.000 142 21251.14 275.27 42968.88 47937.61 2018-05-22 04:39:07.000 142 21251.19 275.30 42968.90 47937.60 2018-05-22 04:39:08.000 142 21251.23 275.34 42968.90 47937.65 2018-05-22 04:39:09.000 142 21251.23 275.36 42968.93 47937.65 2018-05-22 04:39:10.000 142 21251.18 275.30 42968.94 47937.68 2018-05-22 04:39:11.000 142 21251.21 275.19 42968.97 47937.68 2018-05-22 04:39:12.000 142 21251.22 275.14 42968.98 47937.68 2018-05-22 04:39:13.000 142 21251.24 275.11 42969.01 47937.78 2018-05-22 04:39:14.000 142 21251.23 275.09 42969.03 47937.81 2018-05-22 04:39:15.000 142 21251.28 275.01 42969.08 47937.89 2018-05-22 04:39:16.000 142 21251.32 275.01 42969.18 47937.93 2018-05-22 04:39:17.000 142 21251.26 275.05 42969.18 47937.95 2018-05-22 04:39:18.000 142 21251.31 275.04 42969.15 47937.94 2018-05-22 04:39:19.000 142 21251.32 275.03 42969.18 47937.99 2018-05-22 04:39:20.000 142 21251.32 275.04 42969.25 47938.01 2018-05-22 04:39:21.000 142 21251.29 275.04 42969.25 47937.98 2018-05-22 04:39:22.000 142 21251.26 275.01 42969.30 47938.04 2018-05-22 04:39:23.000 142 21251.27 274.97 42969.26 47938.04 2018-05-22 04:39:24.000 142 21251.26 274.98 42969.30 47937.96 2018-05-22 04:39:25.000 142 21251.27 275.01 42969.29 47938.02 2018-05-22 04:39:26.000 142 21251.31 274.99 42969.33 47938.00 2018-05-22 04:39:27.000 142 21251.24 274.96 42969.26 47938.02 2018-05-22 04:39:28.000 142 21251.28 274.99 42969.28 47938.02 2018-05-22 04:39:29.000 142 21251.23 275.04 42969.24 47938.05 2018-05-22 04:39:30.000 142 21251.21 275.07 42969.20 47937.99 2018-05-22 04:39:31.000 142 21251.20 275.18 42969.15 47937.98 2018-05-22 04:39:32.000 142 21251.17 275.17 42969.11 47937.91 2018-05-22 04:39:33.000 142 21251.16 275.15 42969.08 47937.84 2018-05-22 04:39:34.000 142 21251.13 275.17 42969.10 47937.75 2018-05-22 04:39:35.000 142 21251.17 275.23 42969.02 47937.75 2018-05-22 04:39:36.000 142 21251.17 275.24 42968.92 47937.73 2018-05-22 04:39:37.000 142 21251.14 275.26 42968.86 47937.67 2018-05-22 04:39:38.000 142 21251.16 275.27 42968.86 47937.68 2018-05-22 04:39:39.000 142 21251.11 275.22 42968.84 47937.63 2018-05-22 04:39:40.000 142 21251.15 275.16 42968.84 47937.61 2018-05-22 04:39:41.000 142 21251.17 275.18 42968.90 47937.68 2018-05-22 04:39:42.000 142 21251.24 275.18 42968.89 47937.65 2018-05-22 04:39:43.000 142 21251.25 275.14 42968.86 47937.65 2018-05-22 04:39:44.000 142 21251.28 275.18 42968.84 47937.63 2018-05-22 04:39:45.000 142 21251.26 275.19 42968.89 47937.68 2018-05-22 04:39:46.000 142 21251.30 275.27 42968.83 47937.66 2018-05-22 04:39:47.000 142 21251.28 275.26 42968.80 47937.71 2018-05-22 04:39:48.000 142 21251.32 275.25 42968.84 47937.65 2018-05-22 04:39:49.000 142 21251.37 275.29 42968.86 47937.71 2018-05-22 04:39:50.000 142 21251.28 275.18 42968.90 47937.64 2018-05-22 04:39:51.000 142 21251.27 275.21 42968.96 47937.72 2018-05-22 04:39:52.000 142 21251.28 275.18 42968.93 47937.73 2018-05-22 04:39:53.000 142 21251.27 275.13 42968.90 47937.75 2018-05-22 04:39:54.000 142 21251.32 275.17 42968.91 47937.80 2018-05-22 04:39:55.000 142 21251.33 275.11 42968.96 47937.81 2018-05-22 04:39:56.000 142 21251.31 275.14 42969.02 47937.83 2018-05-22 04:39:57.000 142 21251.34 275.12 42969.03 47937.85 2018-05-22 04:39:58.000 142 21251.32 275.12 42969.03 47937.83 2018-05-22 04:39:59.000 142 21251.34 275.16 42969.04 47937.86 2018-05-22 04:40:00.000 142 21251.38 275.09 42969.04 47937.86 2018-05-22 04:40:01.000 142 21251.37 275.15 42969.09 47937.91 2018-05-22 04:40:02.000 142 21251.43 275.14 42969.08 47937.86 2018-05-22 04:40:03.000 142 21251.36 275.08 42969.06 47937.86 2018-05-22 04:40:04.000 142 21251.34 275.13 42969.06 47937.85 2018-05-22 04:40:05.000 142 21251.35 275.13 42969.01 47937.85 2018-05-22 04:40:06.000 142 21251.27 275.04 42969.02 47937.85 2018-05-22 04:40:07.000 142 21251.23 275.07 42968.97 47937.85 2018-05-22 04:40:08.000 142 21251.26 275.13 42968.94 47937.80 2018-05-22 04:40:09.000 142 21251.23 275.13 42968.87 47937.74 2018-05-22 04:40:10.000 142 21251.21 275.14 42968.87 47937.73 2018-05-22 04:40:11.000 142 21251.20 275.08 42968.89 47937.71 2018-05-22 04:40:12.000 142 21251.25 275.02 42968.89 47937.67 2018-05-22 04:40:13.000 142 21251.29 275.02 42968.81 47937.70 2018-05-22 04:40:14.000 142 21251.26 275.01 42968.81 47937.73 2018-05-22 04:40:15.000 142 21251.20 274.99 42968.86 47937.69 2018-05-22 04:40:16.000 142 21251.24 275.00 42968.84 47937.63 2018-05-22 04:40:17.000 142 21251.19 275.05 42968.92 47937.65 2018-05-22 04:40:18.000 142 21251.15 275.00 42968.83 47937.59 2018-05-22 04:40:19.000 142 21251.18 275.03 42968.81 47937.58 2018-05-22 04:40:20.000 142 21251.19 275.03 42968.71 47937.52 2018-05-22 04:40:21.000 142 21251.20 275.02 42968.73 47937.53 2018-05-22 04:40:22.000 142 21251.23 275.03 42968.74 47937.54 2018-05-22 04:40:23.000 142 21251.25 275.07 42968.75 47937.52 2018-05-22 04:40:24.000 142 21251.26 275.09 42968.73 47937.49 2018-05-22 04:40:25.000 142 21251.24 275.07 42968.69 47937.50 2018-05-22 04:40:26.000 142 21251.23 274.98 42968.68 47937.47 2018-05-22 04:40:27.000 142 21251.31 275.01 42968.70 47937.51 2018-05-22 04:40:28.000 142 21251.36 274.99 42968.70 47937.52 2018-05-22 04:40:29.000 142 21251.38 274.99 42968.79 47937.57 2018-05-22 04:40:30.000 142 21251.36 274.95 42968.80 47937.61 2018-05-22 04:40:31.000 142 21251.36 274.95 42968.75 47937.61 2018-05-22 04:40:32.000 142 21251.35 274.88 42968.77 47937.61 2018-05-22 04:40:33.000 142 21251.37 274.87 42968.77 47937.64 2018-05-22 04:40:34.000 142 21251.40 274.88 42968.81 47937.64 2018-05-22 04:40:35.000 142 21251.45 274.79 42968.85 47937.67 2018-05-22 04:40:36.000 142 21251.43 274.85 42968.86 47937.71 2018-05-22 04:40:37.000 142 21251.43 274.86 42968.84 47937.71 2018-05-22 04:40:38.000 142 21251.43 274.88 42968.84 47937.73 2018-05-22 04:40:39.000 142 21251.43 274.88 42968.87 47937.73 2018-05-22 04:40:40.000 142 21251.47 274.84 42968.95 47937.70 2018-05-22 04:40:41.000 142 21251.42 274.83 42968.98 47937.73 2018-05-22 04:40:42.000 142 21251.43 274.82 42968.98 47937.80 2018-05-22 04:40:43.000 142 21251.44 274.84 42969.01 47937.79 2018-05-22 04:40:44.000 142 21251.43 274.76 42969.01 47937.82 2018-05-22 04:40:45.000 142 21251.49 274.80 42969.04 47937.85 2018-05-22 04:40:46.000 142 21251.49 274.79 42969.08 47937.85 2018-05-22 04:40:47.000 142 21251.46 274.79 42969.04 47937.92 2018-05-22 04:40:48.000 142 21251.50 274.79 42969.09 47937.92 2018-05-22 04:40:49.000 142 21251.52 274.80 42969.10 47937.95 2018-05-22 04:40:50.000 142 21251.55 274.81 42969.11 47937.97 2018-05-22 04:40:51.000 142 21251.50 274.84 42969.15 47937.96 2018-05-22 04:40:52.000 142 21251.48 274.85 42969.14 47937.95 2018-05-22 04:40:53.000 142 21251.46 274.86 42969.13 47937.97 2018-05-22 04:40:54.000 142 21251.53 274.76 42969.13 47937.95 2018-05-22 04:40:55.000 142 21251.55 274.68 42969.15 47937.94 2018-05-22 04:40:56.000 142 21251.58 274.70 42969.14 47938.02 2018-05-22 04:40:57.000 142 21251.58 274.71 42969.16 47938.00 2018-05-22 04:40:58.000 142 21251.59 274.71 42969.21 47938.10 2018-05-22 04:40:59.000 142 21251.64 274.62 42969.28 47938.17 2018-05-22 04:41:00.000 142 21251.72 274.59 42969.33 47938.21 2018-05-22 04:41:01.000 142 21251.72 274.66 42969.31 47938.19 2018-05-22 04:41:02.000 142 21251.74 274.69 42969.30 47938.20 2018-05-22 04:41:03.000 142 21251.76 274.57 42969.35 47938.25 2018-05-22 04:41:04.000 142 21251.80 274.54 42969.32 47938.25 2018-05-22 04:41:05.000 142 21251.83 274.56 42969.34 47938.34 2018-05-22 04:41:06.000 142 21251.81 274.54 42969.31 47938.27 2018-05-22 04:41:07.000 142 21251.79 274.53 42969.32 47938.25 2018-05-22 04:41:08.000 142 21251.88 274.47 42969.32 47938.33 2018-05-22 04:41:09.000 142 21251.80 274.38 42969.34 47938.29 2018-05-22 04:41:10.000 142 21251.77 274.39 42969.35 47938.31 2018-05-22 04:41:11.000 142 21251.82 274.36 42969.40 47938.32 2018-05-22 04:41:12.000 142 21251.84 274.47 42969.41 47938.33 2018-05-22 04:41:13.000 142 21251.91 274.55 42969.41 47938.40 2018-05-22 04:41:14.000 142 21251.98 274.61 42969.43 47938.41 2018-05-22 04:41:15.000 142 21251.99 274.66 42969.47 47938.39 2018-05-22 04:41:16.000 142 21251.95 274.68 42969.46 47938.39 2018-05-22 04:41:17.000 142 21251.89 274.68 42969.40 47938.41 2018-05-22 04:41:18.000 142 21251.91 274.74 42969.44 47938.40 2018-05-22 04:41:19.000 142 21251.90 274.61 42969.40 47938.42 2018-05-22 04:41:20.000 142 21251.93 274.61 42969.37 47938.41 2018-05-22 04:41:21.000 142 21251.95 274.66 42969.43 47938.44 2018-05-22 04:41:22.000 142 21251.90 274.75 42969.47 47938.40 2018-05-22 04:41:23.000 142 21251.92 274.76 42969.47 47938.38 2018-05-22 04:41:24.000 142 21251.95 274.73 42969.38 47938.42 2018-05-22 04:41:25.000 142 21251.91 274.80 42969.35 47938.39 2018-05-22 04:41:26.000 142 21251.92 274.81 42969.37 47938.37 2018-05-22 04:41:27.000 142 21251.96 274.75 42969.35 47938.39 2018-05-22 04:41:28.000 142 21251.97 274.76 42969.34 47938.40 2018-05-22 04:41:29.000 142 21252.00 274.76 42969.32 47938.41 2018-05-22 04:41:30.000 142 21251.99 274.79 42969.38 47938.37 2018-05-22 04:41:31.000 142 21252.01 274.77 42969.40 47938.37 2018-05-22 04:41:32.000 142 21252.04 274.78 42969.40 47938.43 2018-05-22 04:41:33.000 142 21252.07 274.74 42969.43 47938.41 2018-05-22 04:41:34.000 142 21252.09 274.73 42969.42 47938.44 2018-05-22 04:41:35.000 142 21252.04 274.67 42969.41 47938.40 2018-05-22 04:41:36.000 142 21252.08 274.65 42969.41 47938.50 2018-05-22 04:41:37.000 142 21252.13 274.70 42969.44 47938.42 2018-05-22 04:41:38.000 142 21252.10 274.66 42969.42 47938.52 2018-05-22 04:41:39.000 142 21252.04 274.59 42969.48 47938.51 2018-05-22 04:41:40.000 142 21252.05 274.64 42969.46 47938.50 2018-05-22 04:41:41.000 142 21252.07 274.67 42969.45 47938.49 2018-05-22 04:41:42.000 142 21252.03 274.67 42969.42 47938.51 2018-05-22 04:41:43.000 142 21252.08 274.65 42969.38 47938.45 2018-05-22 04:41:44.000 142 21252.07 274.69 42969.34 47938.47 2018-05-22 04:41:45.000 142 21252.02 274.74 42969.41 47938.50 2018-05-22 04:41:46.000 142 21252.08 274.67 42969.40 47938.46 2018-05-22 04:41:47.000 142 21252.03 274.64 42969.34 47938.43 2018-05-22 04:41:48.000 142 21252.04 274.60 42969.28 47938.36 2018-05-22 04:41:49.000 142 21252.03 274.60 42969.27 47938.39 2018-05-22 04:41:50.000 142 21251.99 274.67 42969.24 47938.32 2018-05-22 04:41:51.000 142 21251.95 274.70 42969.26 47938.36 2018-05-22 04:41:52.000 142 21251.97 274.73 42969.30 47938.30 2018-05-22 04:41:53.000 142 21251.93 274.68 42969.28 47938.34 2018-05-22 04:41:54.000 142 21251.94 274.72 42969.30 47938.34 2018-05-22 04:41:55.000 142 21251.91 274.72 42969.24 47938.25 2018-05-22 04:41:56.000 142 21251.90 274.79 42969.18 47938.21 2018-05-22 04:41:57.000 142 21251.92 274.92 42969.16 47938.24 2018-05-22 04:41:58.000 142 21251.95 274.99 42969.14 47938.19 2018-05-22 04:41:59.000 142 21251.93 275.03 42969.14 47938.17 2018-05-22 04:42:00.000 142 21251.97 275.07 42969.13 47938.16 2018-05-22 04:42:01.000 142 21252.02 274.98 42969.11 47938.16 2018-05-22 04:42:02.000 142 21251.99 275.05 42969.10 47938.22 2018-05-22 04:42:03.000 142 21251.95 275.06 42969.11 47938.15 2018-05-22 04:42:04.000 142 21251.95 275.13 42969.15 47938.17 2018-05-22 04:42:05.000 142 21251.98 275.09 42969.18 47938.18 2018-05-22 04:42:06.000 142 21251.97 275.06 42969.11 47938.21 2018-05-22 04:42:07.000 142 21251.98 275.04 42969.07 47938.25 2018-05-22 04:42:08.000 142 21252.07 274.99 42969.11 47938.24 2018-05-22 04:42:09.000 142 21252.14 275.02 42969.24 47938.28 2018-05-22 04:42:10.000 142 21252.12 275.09 42969.21 47938.26 2018-05-22 04:42:11.000 142 21252.19 275.04 42969.18 47938.34 2018-05-22 04:42:12.000 142 21252.26 274.92 42969.22 47938.35 2018-05-22 04:42:13.000 142 21252.22 274.85 42969.24 47938.36 2018-05-22 04:42:14.000 142 21252.22 274.82 42969.28 47938.37 2018-05-22 04:42:15.000 142 21252.19 274.73 42969.26 47938.42 2018-05-22 04:42:16.000 142 21252.18 274.64 42969.34 47938.42 2018-05-22 04:42:17.000 142 21252.13 274.58 42969.39 47938.48 2018-05-22 04:42:18.000 142 21252.14 274.62 42969.31 47938.43 2018-05-22 04:42:19.000 142 21252.06 274.64 42969.30 47938.46 2018-05-22 04:42:20.000 142 21252.07 274.58 42969.38 47938.47 2018-05-22 04:42:21.000 142 21252.08 274.56 42969.45 47938.45 2018-05-22 04:42:22.000 142 21252.10 274.60 42969.43 47938.45 2018-05-22 04:42:23.000 142 21252.11 274.62 42969.43 47938.49 2018-05-22 04:42:24.000 142 21252.13 274.70 42969.41 47938.49 2018-05-22 04:42:25.000 142 21252.04 274.80 42969.35 47938.50 2018-05-22 04:42:26.000 142 21252.03 274.88 42969.31 47938.41 2018-05-22 04:42:27.000 142 21252.06 274.91 42969.28 47938.39 2018-05-22 04:42:28.000 142 21252.09 274.91 42969.25 47938.32 2018-05-22 04:42:29.000 142 21252.06 274.97 42969.20 47938.31 2018-05-22 04:42:30.000 142 21252.07 274.99 42969.21 47938.31 2018-05-22 04:42:31.000 142 21252.04 274.97 42969.13 47938.30 2018-05-22 04:42:32.000 142 21252.07 274.99 42969.11 47938.24 2018-05-22 04:42:33.000 142 21252.11 274.98 42969.19 47938.26 2018-05-22 04:42:34.000 142 21252.08 275.04 42969.17 47938.21 2018-05-22 04:42:35.000 142 21252.06 275.06 42969.16 47938.20 2018-05-22 04:42:36.000 142 21252.12 275.18 42969.16 47938.22 2018-05-22 04:42:37.000 142 21252.12 275.26 42969.10 47938.18 2018-05-22 04:42:38.000 142 21252.12 275.28 42969.09 47938.18 2018-05-22 04:42:39.000 142 21252.14 275.31 42969.04 47938.18 2018-05-22 04:42:40.000 142 21252.09 275.33 42969.07 47938.16 2018-05-22 04:42:41.000 142 21252.13 275.32 42969.11 47938.17 2018-05-22 04:42:42.000 142 21252.09 275.29 42969.09 47938.18 2018-05-22 04:42:43.000 142 21252.10 275.27 42969.07 47938.18 2018-05-22 04:42:44.000 142 21252.10 275.21 42969.12 47938.19 2018-05-22 04:42:45.000 142 21252.19 275.24 42969.10 47938.20 2018-05-22 04:42:46.000 142 21252.18 275.23 42969.08 47938.13 2018-05-22 04:42:47.000 142 21252.09 275.21 42969.11 47938.25 2018-05-22 04:42:48.000 142 21252.12 275.21 42969.20 47938.19 2018-05-22 04:42:49.000 142 21252.15 275.11 42969.19 47938.22 2018-05-22 04:42:50.000 142 21252.09 275.18 42969.20 47938.20 2018-05-22 04:42:51.000 142 21252.13 275.19 42969.18 47938.22 2018-05-22 04:42:52.000 142 21252.07 275.25 42969.16 47938.18 2018-05-22 04:42:53.000 142 21252.05 275.32 42969.11 47938.20 2018-05-22 04:42:54.000 142 21252.09 275.33 42969.09 47938.18 2018-05-22 04:42:55.000 142 21252.11 275.33 42969.10 47938.14 2018-05-22 04:42:56.000 142 21252.11 275.31 42969.14 47938.13 2018-05-22 04:42:57.000 142 21252.13 275.32 42969.13 47938.14 2018-05-22 04:42:58.000 142 21252.09 275.27 42969.07 47938.17 2018-05-22 04:42:59.000 142 21252.10 275.22 42969.08 47938.11 2018-05-22 04:43:00.000 142 21252.04 275.24 42969.08 47938.12 2018-05-22 04:43:01.000 142 21252.04 275.22 42969.08 47938.12 2018-05-22 04:43:02.000 142 21252.05 275.24 42969.12 47938.09 2018-05-22 04:43:03.000 142 21251.95 275.27 42969.15 47938.10 2018-05-22 04:43:04.000 142 21251.98 275.30 42969.12 47938.08 2018-05-22 04:43:05.000 142 21252.03 275.26 42969.10 47938.15 2018-05-22 04:43:06.000 142 21252.02 275.33 42969.07 47938.12 2018-05-22 04:43:07.000 142 21252.09 275.40 42969.07 47938.08 2018-05-22 04:43:08.000 142 21252.02 275.36 42969.01 47938.06 2018-05-22 04:43:09.000 142 21252.04 275.40 42969.00 47938.05 2018-05-22 04:43:10.000 142 21252.02 275.44 42969.03 47938.03 2018-05-22 04:43:11.000 142 21251.99 275.44 42969.07 47938.04 2018-05-22 04:43:12.000 142 21252.04 275.34 42969.09 47938.06 2018-05-22 04:43:13.000 142 21252.07 275.33 42969.08 47938.10 2018-05-22 04:43:14.000 142 21252.08 275.29 42969.11 47938.12 2018-05-22 04:43:15.000 142 21252.04 275.30 42969.12 47938.14 2018-05-22 04:43:16.000 142 21252.10 275.26 42969.14 47938.15 2018-05-22 04:43:17.000 142 21252.12 275.21 42969.13 47938.17 2018-05-22 04:43:18.000 142 21252.12 275.19 42969.17 47938.25 2018-05-22 04:43:19.000 142 21252.14 275.14 42969.21 47938.19 2018-05-22 04:43:20.000 142 21252.19 275.25 42969.26 47938.23 2018-05-22 04:43:21.000 142 21252.15 275.25 42969.29 47938.33 2018-05-22 04:43:22.000 142 21252.11 275.19 42969.34 47938.31 2018-05-22 04:43:23.000 142 21252.16 275.28 42969.33 47938.36 2018-05-22 04:43:24.000 142 21252.19 275.33 42969.30 47938.40 2018-05-22 04:43:25.000 142 21252.15 275.33 42969.30 47938.42 2018-05-22 04:43:26.000 142 21252.15 275.40 42969.33 47938.41 2018-05-22 04:43:27.000 142 21252.20 275.35 42969.30 47938.41 2018-05-22 04:43:28.000 142 21252.22 275.35 42969.32 47938.45 2018-05-22 04:43:29.000 142 21252.25 275.39 42969.33 47938.40 2018-05-22 04:43:30.000 142 21252.26 275.39 42969.33 47938.40 2018-05-22 04:43:31.000 142 21252.24 275.35 42969.27 47938.39 2018-05-22 04:43:32.000 142 21252.21 275.36 42969.25 47938.42 2018-05-22 04:43:33.000 142 21252.19 275.36 42969.30 47938.43 2018-05-22 04:43:34.000 142 21252.15 275.35 42969.30 47938.40 2018-05-22 04:43:35.000 142 21252.19 275.29 42969.30 47938.45 2018-05-22 04:43:36.000 142 21252.15 275.29 42969.31 47938.41 2018-05-22 04:43:37.000 142 21252.26 275.35 42969.36 47938.40 2018-05-22 04:43:38.000 142 21252.21 275.37 42969.31 47938.42 2018-05-22 04:43:39.000 142 21252.26 275.42 42969.28 47938.37 2018-05-22 04:43:40.000 142 21252.31 275.43 42969.26 47938.39 2018-05-22 04:43:41.000 142 21252.25 275.45 42969.24 47938.39 2018-05-22 04:43:42.000 142 21252.25 275.57 42969.16 47938.33 2018-05-22 04:43:43.000 142 21252.29 275.59 42969.13 47938.33 2018-05-22 04:43:44.000 142 21252.38 275.60 42969.13 47938.33 2018-05-22 04:43:45.000 142 21252.35 275.54 42969.10 47938.25 2018-05-22 04:43:46.000 142 21252.35 275.50 42969.11 47938.28 2018-05-22 04:43:47.000 142 21252.27 275.43 42969.16 47938.24 2018-05-22 04:43:48.000 142 21252.16 275.45 42969.13 47938.25 2018-05-22 04:43:49.000 142 21252.16 275.51 42969.07 47938.24 2018-05-22 04:43:50.000 142 21252.05 275.72 42969.01 47938.11 2018-05-22 04:43:51.000 142 21252.02 275.82 42968.93 47938.07 2018-05-22 04:43:52.000 142 21251.99 275.81 42968.82 47937.96 2018-05-22 04:43:53.000 142 21252.04 275.79 42968.76 47937.90 2018-05-22 04:43:54.000 142 21252.07 275.82 42968.69 47937.81 2018-05-22 04:43:55.000 142 21252.01 275.74 42968.66 47937.77 2018-05-22 04:43:56.000 142 21251.97 275.70 42968.66 47937.74 2018-05-22 04:43:57.000 142 21251.92 275.59 42968.61 47937.67 2018-05-22 04:43:58.000 142 21251.90 275.61 42968.57 47937.65 2018-05-22 04:43:59.000 142 21251.95 275.57 42968.55 47937.58 2018-05-22 04:44:00.000 142 21251.92 275.59 42968.57 47937.58 2018-05-22 04:44:01.000 142 21251.91 275.54 42968.57 47937.59 2018-05-22 04:44:02.000 142 21251.97 275.52 42968.52 47937.56 2018-05-22 04:44:03.000 142 21252.00 275.46 42968.48 47937.61 2018-05-22 04:44:04.000 142 21251.99 275.44 42968.55 47937.63 2018-05-22 04:44:05.000 142 21252.01 275.43 42968.59 47937.62 2018-05-22 04:44:06.000 142 21252.00 275.39 42968.63 47937.67 2018-05-22 04:44:07.000 142 21252.11 275.36 42968.67 47937.71 2018-05-22 04:44:08.000 142 21252.10 275.28 42968.72 47937.74 2018-05-22 04:44:09.000 142 21252.15 275.25 42968.71 47937.75 2018-05-22 04:44:10.000 142 21252.11 275.24 42968.71 47937.83 2018-05-22 04:44:11.000 142 21252.15 275.29 42968.77 47937.84 2018-05-22 04:44:12.000 142 21252.18 275.32 42968.80 47937.95 2018-05-22 04:44:13.000 142 21252.19 275.19 42968.81 47937.97 2018-05-22 04:44:14.000 142 21252.12 275.22 42968.80 47937.96 2018-05-22 04:44:15.000 142 21252.09 275.29 42968.89 47937.93 2018-05-22 04:44:16.000 142 21252.10 275.27 42968.87 47937.98 2018-05-22 04:44:17.000 142 21252.16 275.25 42968.83 47937.99 2018-05-22 04:44:18.000 142 21252.20 275.21 42968.84 47937.93 2018-05-22 04:44:19.000 142 21252.18 275.12 42968.86 47938.05 2018-05-22 04:44:20.000 142 21252.16 275.08 42968.92 47938.05 2018-05-22 04:44:21.000 142 21252.13 275.07 42968.94 47937.99 2018-05-22 04:44:22.000 142 21252.09 274.98 42968.90 47938.03 2018-05-22 04:44:23.000 142 21252.08 275.05 42968.92 47938.04 2018-05-22 04:44:24.000 142 21252.09 274.98 42968.96 47938.04 2018-05-22 04:44:25.000 142 21252.12 275.00 42968.97 47938.05 2018-05-22 04:44:26.000 142 21252.13 275.06 42969.03 47938.10 2018-05-22 04:44:27.000 142 21252.11 275.14 42968.98 47938.04 2018-05-22 04:44:28.000 142 21252.04 275.03 42968.91 47938.03 2018-05-22 04:44:29.000 142 21252.06 274.96 42968.95 47938.03 2018-05-22 04:44:30.000 142 21252.08 274.91 42968.93 47937.98 2018-05-22 04:44:31.000 142 21252.03 274.94 42968.90 47938.03 2018-05-22 04:44:32.000 142 21252.05 274.95 42968.98 47938.07 2018-05-22 04:44:33.000 142 21252.12 274.90 42969.00 47938.08 2018-05-22 04:44:34.000 142 21252.10 274.86 42968.99 47938.05 2018-05-22 04:44:35.000 142 21252.08 274.90 42969.00 47938.14 2018-05-22 04:44:36.000 142 21252.11 274.93 42969.02 47938.09 2018-05-22 04:44:37.000 142 21252.13 274.88 42969.02 47938.08 2018-05-22 04:44:38.000 142 21252.08 274.87 42968.96 47938.16 2018-05-22 04:44:39.000 142 21252.14 274.81 42969.00 47938.07 2018-05-22 04:44:40.000 142 21252.17 274.75 42969.04 47938.12 2018-05-22 04:44:41.000 142 21252.22 274.78 42969.05 47938.19 2018-05-22 04:44:42.000 142 21252.24 274.87 42969.06 47938.18 2018-05-22 04:44:43.000 142 21252.26 274.82 42969.07 47938.16 2018-05-22 04:44:44.000 142 21252.29 274.82 42969.05 47938.24 2018-05-22 04:44:45.000 142 21252.32 274.80 42969.14 47938.23 2018-05-22 04:44:46.000 142 21252.33 274.77 42969.15 47938.24 2018-05-22 04:44:47.000 142 21252.33 274.64 42969.11 47938.36 2018-05-22 04:44:48.000 142 21252.31 274.68 42969.24 47938.34 2018-05-22 04:44:49.000 142 21252.36 274.64 42969.21 47938.39 2018-05-22 04:44:50.000 142 21252.33 274.67 42969.25 47938.36 2018-05-22 04:44:51.000 142 21252.32 274.74 42969.24 47938.45 2018-05-22 04:44:52.000 142 21252.27 274.79 42969.26 47938.40 2018-05-22 04:44:53.000 142 21252.27 274.70 42969.26 47938.39 2018-05-22 04:44:54.000 142 21252.21 274.72 42969.29 47938.35 2018-05-22 04:44:55.000 142 21252.21 274.75 42969.30 47938.38 2018-05-22 04:44:56.000 142 21252.20 274.78 42969.32 47938.36 2018-05-22 04:44:57.000 142 21252.20 274.81 42969.32 47938.37 2018-05-22 04:44:58.000 142 21252.17 274.82 42969.29 47938.28 2018-05-22 04:44:59.000 142 21252.12 274.83 42969.30 47938.37 2018-05-22 04:45:00.000 142 21252.14 274.84 42969.25 47938.29 2018-05-22 04:45:01.000 142 21252.16 274.78 42969.26 47938.30 2018-05-22 04:45:02.000 142 21252.13 274.72 42969.32 47938.32 2018-05-22 04:45:03.000 142 21252.10 274.73 42969.21 47938.36 2018-05-22 04:45:04.000 142 21252.15 274.71 42969.28 47938.31 2018-05-22 04:45:05.000 142 21252.11 274.69 42969.31 47938.32 2018-05-22 04:45:06.000 142 21252.13 274.70 42969.30 47938.37 2018-05-22 04:45:07.000 142 21252.14 274.71 42969.35 47938.33 2018-05-22 04:45:08.000 142 21252.17 274.66 42969.43 47938.37 2018-05-22 04:45:09.000 142 21252.21 274.68 42969.38 47938.35 2018-05-22 04:45:10.000 142 21252.14 274.60 42969.39 47938.42 2018-05-22 04:45:11.000 142 21252.10 274.51 42969.36 47938.39 2018-05-22 04:45:12.000 142 21252.10 274.47 42969.38 47938.36 2018-05-22 04:45:13.000 142 21252.13 274.47 42969.38 47938.41 2018-05-22 04:45:14.000 142 21252.09 274.47 42969.38 47938.39 2018-05-22 04:45:15.000 142 21252.10 274.46 42969.38 47938.38 2018-05-22 04:45:16.000 142 21252.11 274.36 42969.39 47938.42 2018-05-22 04:45:17.000 142 21252.17 274.35 42969.41 47938.35 2018-05-22 04:45:18.000 142 21252.13 274.37 42969.42 47938.41 2018-05-22 04:45:19.000 142 21252.14 274.35 42969.37 47938.40 2018-05-22 04:45:20.000 142 21252.13 274.43 42969.39 47938.45 2018-05-22 04:45:21.000 142 21252.13 274.40 42969.41 47938.44 2018-05-22 04:45:22.000 142 21252.12 274.46 42969.42 47938.48 2018-05-22 04:45:23.000 142 21252.13 274.43 42969.43 47938.45 2018-05-22 04:45:24.000 142 21252.14 274.52 42969.41 47938.43 2018-05-22 04:45:25.000 142 21252.19 274.57 42969.48 47938.47 2018-05-22 04:45:26.000 142 21252.25 274.58 42969.45 47938.50 2018-05-22 04:45:27.000 142 21252.24 274.64 42969.47 47938.48 2018-05-22 04:45:28.000 142 21252.24 274.63 42969.47 47938.51 2018-05-22 04:45:29.000 142 21252.24 274.72 42969.43 47938.46 2018-05-22 04:45:30.000 142 21252.23 274.69 42969.40 47938.49 2018-05-22 04:45:31.000 142 21252.24 274.66 42969.35 47938.45 2018-05-22 04:45:32.000 142 21252.23 274.66 42969.38 47938.46 2018-05-22 04:45:33.000 142 21252.19 274.63 42969.36 47938.47 2018-05-22 04:45:34.000 142 21252.31 274.63 42969.35 47938.48 2018-05-22 04:45:35.000 142 21252.29 274.59 42969.41 47938.56 2018-05-22 04:45:36.000 142 21252.31 274.63 42969.49 47938.54 2018-05-22 04:45:37.000 142 21252.28 274.67 42969.50 47938.57 2018-05-22 04:45:38.000 142 21252.35 274.62 42969.54 47938.61 2018-05-22 04:45:39.000 142 21252.34 274.62 42969.51 47938.57 2018-05-22 04:45:40.000 142 21252.32 274.62 42969.53 47938.58 2018-05-22 04:45:41.000 142 21252.29 274.55 42969.52 47938.61 2018-05-22 04:45:42.000 142 21252.28 274.57 42969.55 47938.56 2018-05-22 04:45:43.000 142 21252.31 274.55 42969.57 47938.59 2018-05-22 04:45:44.000 142 21252.32 274.44 42969.63 47938.64 2018-05-22 04:45:45.000 142 21252.27 274.42 42969.66 47938.67 2018-05-22 04:45:46.000 142 21252.26 274.38 42969.66 47938.67 2018-05-22 04:45:47.000 142 21252.20 274.45 42969.64 47938.64 2018-05-22 04:45:48.000 142 21252.11 274.44 42969.63 47938.64 2018-05-22 04:45:49.000 142 21252.11 274.44 42969.62 47938.63 2018-05-22 04:45:50.000 142 21252.19 274.47 42969.67 47938.66 2018-05-22 04:45:51.000 142 21252.13 274.48 42969.66 47938.63 2018-05-22 04:45:52.000 142 21252.09 274.54 42969.57 47938.56 2018-05-22 04:45:53.000 142 21252.08 274.55 42969.53 47938.60 2018-05-22 04:45:54.000 142 21252.14 274.51 42969.53 47938.57 2018-05-22 04:45:55.000 142 21252.14 274.52 42969.56 47938.61 2018-05-22 04:45:56.000 142 21252.20 274.52 42969.59 47938.60 2018-05-22 04:45:57.000 142 21252.24 274.53 42969.57 47938.64 2018-05-22 04:45:58.000 142 21252.25 274.53 42969.52 47938.62 2018-05-22 04:45:59.000 142 21252.29 274.49 42969.52 47938.66 2018-05-22 04:46:00.000 142 21252.32 274.48 42969.59 47938.65 2018-05-22 04:46:01.000 142 21252.28 274.45 42969.61 47938.67 2018-05-22 04:46:02.000 142 21252.26 274.44 42969.64 47938.67 2018-05-22 04:46:03.000 142 21252.19 274.40 42969.58 47938.65 2018-05-22 04:46:04.000 142 21252.23 274.38 42969.62 47938.68 2018-05-22 04:46:05.000 142 21252.25 274.41 42969.62 47938.69 2018-05-22 04:46:06.000 142 21252.22 274.53 42969.62 47938.70 2018-05-22 04:46:07.000 142 21252.21 274.56 42969.62 47938.62 2018-05-22 04:46:08.000 142 21252.24 274.52 42969.62 47938.66 2018-05-22 04:46:09.000 142 21252.20 274.53 42969.57 47938.65 2018-05-22 04:46:10.000 142 21252.21 274.56 42969.56 47938.63 2018-05-22 04:46:11.000 142 21252.19 274.59 42969.61 47938.64 2018-05-22 04:46:12.000 142 21252.20 274.66 42969.60 47938.64 2018-05-22 04:46:13.000 142 21252.17 274.71 42969.59 47938.60 2018-05-22 04:46:14.000 142 21252.19 274.71 42969.61 47938.63 2018-05-22 04:46:15.000 142 21252.21 274.74 42969.53 47938.53 2018-05-22 04:46:16.000 142 21252.18 274.77 42969.54 47938.59 2018-05-22 04:46:17.000 142 21252.16 274.85 42969.49 47938.59 2018-05-22 04:46:18.000 142 21252.21 274.84 42969.51 47938.57 2018-05-22 04:46:19.000 142 21252.19 274.84 42969.51 47938.55 2018-05-22 04:46:20.000 142 21252.17 274.87 42969.55 47938.58 2018-05-22 04:46:21.000 142 21252.18 274.87 42969.51 47938.54 2018-05-22 04:46:22.000 142 21252.11 274.88 42969.56 47938.50 2018-05-22 04:46:23.000 142 21252.07 274.95 42969.48 47938.46 2018-05-22 04:46:24.000 142 21252.07 275.07 42969.45 47938.42 2018-05-22 04:46:25.000 142 21252.08 275.11 42969.41 47938.42 2018-05-22 04:46:26.000 142 21252.11 275.08 42969.36 47938.32 2018-05-22 04:46:27.000 142 21252.08 275.04 42969.38 47938.34 2018-05-22 04:46:28.000 142 21252.09 275.07 42969.37 47938.31 2018-05-22 04:46:29.000 142 21252.09 275.07 42969.32 47938.27 2018-05-22 04:46:30.000 142 21252.11 275.06 42969.28 47938.26 2018-05-22 04:46:31.000 142 21252.06 275.09 42969.33 47938.32 2018-05-22 04:46:32.000 142 21252.05 275.00 42969.24 47938.27 2018-05-22 04:46:33.000 142 21252.06 274.96 42969.28 47938.30 2018-05-22 04:46:34.000 142 21252.07 275.03 42969.29 47938.26 2018-05-22 04:46:35.000 142 21251.99 275.02 42969.25 47938.28 2018-05-22 04:46:36.000 142 21251.95 275.03 42969.25 47938.26 2018-05-22 04:46:37.000 142 21251.97 275.01 42969.28 47938.29 2018-05-22 04:46:38.000 142 21251.97 274.98 42969.30 47938.26 2018-05-22 04:46:39.000 142 21251.99 275.00 42969.33 47938.23 2018-05-22 04:46:40.000 142 21251.92 275.03 42969.26 47938.24 2018-05-22 04:46:41.000 142 21251.90 274.97 42969.26 47938.20 2018-05-22 04:46:42.000 142 21251.88 274.99 42969.24 47938.18 2018-05-22 04:46:43.000 142 21251.84 274.99 42969.24 47938.15 2018-05-22 04:46:44.000 142 21251.88 274.90 42969.22 47938.16 2018-05-22 04:46:45.000 142 21251.94 274.89 42969.19 47938.14 2018-05-22 04:46:46.000 142 21251.87 274.96 42969.18 47938.08 2018-05-22 04:46:47.000 142 21251.90 275.01 42969.13 47938.07 2018-05-22 04:46:48.000 142 21251.83 275.02 42969.14 47938.10 2018-05-22 04:46:49.000 142 21251.84 275.03 42969.16 47938.08 2018-05-22 04:46:50.000 142 21251.81 275.07 42969.09 47938.07 2018-05-22 04:46:51.000 142 21251.82 275.03 42969.10 47938.03 2018-05-22 04:46:52.000 142 21251.85 275.05 42969.08 47938.06 2018-05-22 04:46:53.000 142 21251.83 275.03 42969.10 47938.02 2018-05-22 04:46:54.000 142 21251.83 275.04 42969.05 47938.03 2018-05-22 04:46:55.000 142 21251.82 275.14 42968.98 47937.98 2018-05-22 04:46:56.000 142 21251.79 275.24 42968.98 47937.94 2018-05-22 04:46:57.000 142 21251.79 275.22 42968.99 47937.91 2018-05-22 04:46:58.000 142 21251.77 275.20 42968.92 47937.86 2018-05-22 04:46:59.000 142 21251.74 275.30 42968.90 47937.82 2018-05-22 04:47:00.000 142 21251.68 275.51 42968.84 47937.73 2018-05-22 04:47:01.000 142 21251.65 275.64 42968.76 47937.72 2018-05-22 04:47:02.000 142 21251.63 275.74 42968.62 47937.60 2018-05-22 04:47:03.000 142 21251.65 275.81 42968.48 47937.51 2018-05-22 04:47:04.000 142 21251.64 275.80 42968.43 47937.40 2018-05-22 04:47:05.000 142 21251.64 275.74 42968.41 47937.37 2018-05-22 04:47:06.000 142 21251.59 275.78 42968.36 47937.34 2018-05-22 04:47:07.000 142 21251.65 275.80 42968.35 47937.24 2018-05-22 04:47:08.000 142 21251.66 275.79 42968.35 47937.29 2018-05-22 04:47:09.000 142 21251.65 275.78 42968.34 47937.25 2018-05-22 04:47:10.000 142 21251.63 275.82 42968.31 47937.30 2018-05-22 04:47:11.000 142 21251.62 275.85 42968.34 47937.31 2018-05-22 04:47:12.000 142 21251.64 275.82 42968.36 47937.30 2018-05-22 04:47:13.000 142 21251.66 275.79 42968.41 47937.29 2018-05-22 04:47:14.000 142 21251.69 275.70 42968.41 47937.30 2018-05-22 04:47:15.000 142 21251.73 275.56 42968.44 47937.34 2018-05-22 04:47:16.000 142 21251.69 275.48 42968.53 47937.46 2018-05-22 04:47:17.000 142 21251.74 275.41 42968.61 47937.51 2018-05-22 04:47:18.000 142 21251.86 275.31 42968.69 47937.58 2018-05-22 04:47:19.000 142 21251.87 275.24 42968.80 47937.66 2018-05-22 04:47:20.000 142 21251.83 275.14 42968.94 47937.74 2018-05-22 04:47:21.000 142 21251.86 275.06 42969.02 47937.87 2018-05-22 04:47:22.000 142 21251.94 275.01 42969.13 47937.94 2018-05-22 04:47:23.000 142 21252.02 275.02 42969.20 47938.04 2018-05-22 04:47:24.000 142 21251.97 275.03 42969.22 47938.11 2018-05-22 04:47:25.000 142 21251.96 275.04 42969.30 47938.21 2018-05-22 04:47:26.000 142 21251.92 274.93 42969.32 47938.21 2018-05-22 04:47:27.000 142 21251.93 274.98 42969.36 47938.28 2018-05-22 04:47:28.000 142 21251.92 275.00 42969.38 47938.27 2018-05-22 04:47:29.000 142 21251.92 274.98 42969.36 47938.31 2018-05-22 04:47:30.000 142 21251.90 274.97 42969.38 47938.31 2018-05-22 04:47:31.000 142 21251.96 274.93 42969.41 47938.28 2018-05-22 04:47:32.000 142 21251.87 274.87 42969.41 47938.36 2018-05-22 04:47:33.000 142 21251.86 274.85 42969.41 47938.30 2018-05-22 04:47:34.000 142 21251.88 274.91 42969.42 47938.37 2018-05-22 04:47:35.000 142 21251.83 274.97 42969.43 47938.35 2018-05-22 04:47:36.000 142 21251.78 274.98 42969.39 47938.36 2018-05-22 04:47:37.000 142 21251.76 275.02 42969.42 47938.37 2018-05-22 04:47:38.000 142 21251.78 275.04 42969.40 47938.34 2018-05-22 04:47:39.000 142 21251.80 275.04 42969.41 47938.34 2018-05-22 04:47:40.000 142 21251.75 275.10 42969.36 47938.34 2018-05-22 04:47:41.000 142 21251.78 275.16 42969.34 47938.29 2018-05-22 04:47:42.000 142 21251.78 275.13 42969.30 47938.24 2018-05-22 04:47:43.000 142 21251.75 275.18 42969.33 47938.26 2018-05-22 04:47:44.000 142 21251.75 275.17 42969.38 47938.22 2018-05-22 04:47:45.000 142 21251.70 275.18 42969.40 47938.24 2018-05-22 04:47:46.000 142 21251.66 275.16 42969.34 47938.18 2018-05-22 04:47:47.000 142 21251.71 275.17 42969.33 47938.16 2018-05-22 04:47:48.000 142 21251.68 275.16 42969.33 47938.18 2018-05-22 04:47:49.000 142 21251.77 275.19 42969.34 47938.22 2018-05-22 04:47:50.000 142 21251.76 275.14 42969.34 47938.15 2018-05-22 04:47:51.000 142 21251.73 275.08 42969.30 47938.17 2018-05-22 04:47:52.000 142 21251.68 275.05 42969.35 47938.16 2018-05-22 04:47:53.000 142 21251.73 275.10 42969.30 47938.12 2018-05-22 04:47:54.000 142 21251.75 275.09 42969.31 47938.16 2018-05-22 04:47:55.000 142 21251.70 275.10 42969.33 47938.15 2018-05-22 04:47:56.000 142 21251.67 275.15 42969.28 47938.18 2018-05-22 04:47:57.000 142 21251.64 275.19 42969.30 47938.17 2018-05-22 04:47:58.000 142 21251.70 275.18 42969.28 47938.13 2018-05-22 04:47:59.000 142 21251.69 275.11 42969.22 47938.14 2018-05-22 04:48:00.000 142 21251.59 275.14 42969.21 47938.06 2018-05-22 04:48:01.000 142 21251.60 275.10 42969.24 47938.10 2018-05-22 04:48:02.000 142 21251.64 275.12 42969.19 47938.06 2018-05-22 04:48:03.000 142 21251.59 275.13 42969.21 47938.09 2018-05-22 04:48:04.000 142 21251.59 275.16 42969.24 47938.06 2018-05-22 04:48:05.000 142 21251.55 275.13 42969.24 47938.08 2018-05-22 04:48:06.000 142 21251.51 275.14 42969.25 47938.05 2018-05-22 04:48:07.000 142 21251.57 275.11 42969.28 47938.07 2018-05-22 04:48:08.000 142 21251.59 275.12 42969.28 47938.06 2018-05-22 04:48:09.000 142 21251.57 275.16 42969.30 47938.03 2018-05-22 04:48:10.000 142 21251.56 275.15 42969.25 47938.08 2018-05-22 04:48:11.000 142 21251.50 275.08 42969.25 47938.03 2018-05-22 04:48:12.000 142 21251.46 275.10 42969.28 47938.05 2018-05-22 04:48:13.000 142 21251.45 275.14 42969.26 47937.99 2018-05-22 04:48:14.000 142 21251.43 275.21 42969.22 47938.04 2018-05-22 04:48:15.000 142 21251.46 275.24 42969.22 47938.01 2018-05-22 04:48:16.000 142 21251.37 275.31 42969.16 47937.94 2018-05-22 04:48:17.000 142 21251.34 275.34 42969.21 47937.88 2018-05-22 04:48:18.000 142 21251.27 275.34 42969.18 47937.92 2018-05-22 04:48:19.000 142 21251.30 275.32 42969.10 47937.85 2018-05-22 04:48:20.000 142 21251.28 275.38 42969.13 47937.81 2018-05-22 04:48:21.000 142 21251.30 275.42 42969.11 47937.83 2018-05-22 04:48:22.000 142 21251.35 275.42 42969.09 47937.77 2018-05-22 04:48:23.000 142 21251.30 275.46 42969.09 47937.81 2018-05-22 04:48:24.000 142 21251.31 275.42 42969.07 47937.81 2018-05-22 04:48:25.000 142 21251.42 275.39 42969.06 47937.79 2018-05-22 04:48:26.000 142 21251.48 275.38 42969.07 47937.80 2018-05-22 04:48:27.000 142 21251.42 275.40 42969.14 47937.82 2018-05-22 04:48:28.000 142 21251.42 275.45 42969.08 47937.82 2018-05-22 04:48:29.000 142 21251.37 275.43 42969.03 47937.81 2018-05-22 04:48:30.000 142 21251.37 275.47 42969.01 47937.79 2018-05-22 04:48:31.000 142 21251.33 275.44 42969.04 47937.80 2018-05-22 04:48:32.000 142 21251.32 275.47 42969.01 47937.81 2018-05-22 04:48:33.000 142 21251.35 275.52 42969.00 47937.77 2018-05-22 04:48:34.000 142 21251.42 275.48 42969.09 47937.85 2018-05-22 04:48:35.000 142 21251.40 275.45 42969.07 47937.81 2018-05-22 04:48:36.000 142 21251.32 275.47 42969.01 47937.80 2018-05-22 04:48:37.000 142 21251.36 275.47 42969.06 47937.83 2018-05-22 04:48:38.000 142 21251.37 275.47 42969.09 47937.81 2018-05-22 04:48:39.000 142 21251.42 275.50 42969.13 47937.87 2018-05-22 04:48:40.000 142 21251.38 275.43 42969.11 47937.82 2018-05-22 04:48:41.000 142 21251.36 275.40 42969.14 47937.89 2018-05-22 04:48:42.000 142 21251.33 275.42 42969.16 47937.81 2018-05-22 04:48:43.000 142 21251.31 275.32 42969.18 47937.83 2018-05-22 04:48:44.000 142 21251.30 275.26 42969.18 47937.89 2018-05-22 04:48:45.000 142 21251.37 275.27 42969.20 47937.86 2018-05-22 04:48:46.000 142 21251.27 275.38 42969.24 47937.88 2018-05-22 04:48:47.000 142 21251.22 275.39 42969.25 47937.88 2018-05-22 04:48:48.000 142 21251.19 275.32 42969.26 47937.89 2018-05-22 04:48:49.000 142 21251.13 275.34 42969.25 47937.90 2018-05-22 04:48:50.000 142 21251.14 275.34 42969.25 47937.82 2018-05-22 04:48:51.000 142 21251.16 275.32 42969.30 47937.87 2018-05-22 04:48:52.000 142 21251.09 275.32 42969.30 47937.87 2018-05-22 04:48:53.000 142 21251.07 275.40 42969.25 47937.84 2018-05-22 04:48:54.000 142 21251.06 275.40 42969.22 47937.86 2018-05-22 04:48:55.000 142 21251.11 275.48 42969.24 47937.85 2018-05-22 04:48:56.000 142 21251.12 275.52 42969.23 47937.83 2018-05-22 04:48:57.000 142 21251.12 275.49 42969.18 47937.86 2018-05-22 04:48:58.000 142 21251.09 275.47 42969.21 47937.84 2018-05-22 04:48:59.000 142 21251.15 275.52 42969.26 47937.88 2018-05-22 04:49:00.000 142 21251.22 275.51 42969.22 47937.92 2018-05-22 04:49:01.000 142 21251.20 275.42 42969.24 47937.88 2018-05-22 04:49:02.000 142 21251.22 275.46 42969.25 47937.87 2018-05-22 04:49:03.000 142 21251.28 275.47 42969.28 47937.92 2018-05-22 04:49:04.000 142 21251.23 275.50 42969.29 47937.97 2018-05-22 04:49:05.000 142 21251.26 275.50 42969.22 47937.93 2018-05-22 04:49:06.000 142 21251.30 275.53 42969.21 47937.97 2018-05-22 04:49:07.000 142 21251.30 275.53 42969.22 47937.98 2018-05-22 04:49:08.000 142 21251.29 275.49 42969.36 47937.95 2018-05-22 04:49:09.000 142 21251.25 275.52 42969.39 47937.97 2018-05-22 04:49:10.000 142 21251.29 275.51 42969.33 47937.96 2018-05-22 04:49:11.000 142 21251.26 275.47 42969.39 47938.01 2018-05-22 04:49:12.000 142 21251.25 275.52 42969.41 47938.03 2018-05-22 04:49:13.000 142 21251.26 275.55 42969.36 47938.01 2018-05-22 04:49:14.000 142 21251.27 275.59 42969.39 47938.02 2018-05-22 04:49:15.000 142 21251.28 275.67 42969.41 47938.04 2018-05-22 04:49:16.000 142 21251.25 275.63 42969.45 47938.04 2018-05-22 04:49:17.000 142 21251.28 275.56 42969.40 47938.03 2018-05-22 04:49:18.000 142 21251.31 275.61 42969.33 47938.07 2018-05-22 04:49:19.000 142 21251.37 275.66 42969.35 47938.08 2018-05-22 04:49:20.000 142 21251.35 275.61 42969.41 47938.02 2018-05-22 04:49:21.000 142 21251.31 275.65 42969.40 47938.07 2018-05-22 04:49:22.000 142 21251.31 275.67 42969.44 47938.06 2018-05-22 04:49:23.000 142 21251.27 275.68 42969.48 47938.11 2018-05-22 04:49:24.000 142 21251.31 275.73 42969.41 47938.10 2018-05-22 04:49:25.000 142 21251.31 275.76 42969.42 47938.08 2018-05-22 04:49:26.000 142 21251.33 275.70 42969.47 47938.08 2018-05-22 04:49:27.000 142 21251.33 275.74 42969.38 47938.12 2018-05-22 04:49:28.000 142 21251.32 275.75 42969.43 47938.09 2018-05-22 04:49:29.000 142 21251.33 275.74 42969.49 47938.13 2018-05-22 04:49:30.000 142 21251.36 275.76 42969.45 47938.14 2018-05-22 04:49:31.000 142 21251.35 275.78 42969.51 47938.17 2018-05-22 04:49:32.000 142 21251.30 275.85 42969.53 47938.12 2018-05-22 04:49:33.000 142 21251.32 275.91 42969.51 47938.15 2018-05-22 04:49:34.000 142 21251.36 275.96 42969.50 47938.12 2018-05-22 04:49:35.000 142 21251.35 275.96 42969.39 47938.12 2018-05-22 04:49:36.000 142 21251.30 276.00 42969.39 47938.04 2018-05-22 04:49:37.000 142 21251.33 275.99 42969.37 47938.09 2018-05-22 04:49:38.000 142 21251.29 276.02 42969.33 47938.06 2018-05-22 04:49:39.000 142 21251.30 276.09 42969.35 47938.01 2018-05-22 04:49:40.000 142 21251.29 276.11 42969.31 47938.04 2018-05-22 04:49:41.000 142 21251.27 276.14 42969.32 47937.96 2018-05-22 04:49:42.000 142 21251.18 276.25 42969.25 47937.99 2018-05-22 04:49:43.000 142 21251.16 276.43 42969.22 47937.88 2018-05-22 04:49:44.000 142 21251.10 276.58 42969.09 47937.84 2018-05-22 04:49:45.000 142 21251.13 276.68 42968.98 47937.68 2018-05-22 04:49:46.000 142 21251.09 276.77 42968.89 47937.55 2018-05-22 04:49:47.000 142 21251.03 276.75 42968.84 47937.45 2018-05-22 04:49:48.000 142 21251.06 276.78 42968.77 47937.45 2018-05-22 04:49:49.000 142 21251.02 276.77 42968.71 47937.36 2018-05-22 04:49:50.000 142 21251.04 276.70 42968.69 47937.36 2018-05-22 04:49:51.000 142 21251.05 276.74 42968.65 47937.35 2018-05-22 04:49:52.000 142 21251.06 276.77 42968.69 47937.32 2018-05-22 04:49:53.000 142 21251.08 276.73 42968.66 47937.35 2018-05-22 04:49:54.000 142 21251.09 276.59 42968.71 47937.36 2018-05-22 04:49:55.000 142 21251.12 276.45 42968.79 47937.39 2018-05-22 04:49:56.000 142 21251.11 276.51 42968.84 47937.53 2018-05-22 04:49:57.000 142 21251.09 276.55 42968.84 47937.50 2018-05-22 04:49:58.000 142 21251.06 276.53 42968.94 47937.59 2018-05-22 04:49:59.000 142 21251.04 276.52 42968.96 47937.60 2018-05-22 04:50:00.000 142 21250.98 276.69 42968.93 47937.56 2018-05-22 04:50:01.000 142 21251.02 276.71 42968.92 47937.59 2018-05-22 04:50:02.000 142 21250.98 276.75 42968.93 47937.53 2018-05-22 04:50:03.000 142 21250.99 276.75 42968.92 47937.53 2018-05-22 04:50:04.000 142 21251.05 276.75 42968.86 47937.50 2018-05-22 04:50:05.000 142 21251.02 276.75 42968.81 47937.47 2018-05-22 04:50:06.000 142 21251.05 276.70 42968.84 47937.48 2018-05-22 04:50:07.000 142 21251.02 276.67 42968.90 47937.49 2018-05-22 04:50:08.000 142 21251.06 276.62 42968.91 47937.55 2018-05-22 04:50:09.000 142 21251.09 276.53 42968.92 47937.57 2018-05-22 04:50:10.000 142 21251.06 276.56 42968.94 47937.64 2018-05-22 04:50:11.000 142 21251.05 276.58 42968.98 47937.64 2018-05-22 04:50:12.000 142 21251.10 276.52 42969.04 47937.66 2018-05-22 04:50:13.000 142 21251.04 276.48 42969.10 47937.75 2018-05-22 04:50:14.000 142 21251.08 276.55 42969.07 47937.76 2018-05-22 04:50:15.000 142 21251.12 276.64 42969.03 47937.77 2018-05-22 04:50:16.000 142 21251.08 276.64 42969.03 47937.78 2018-05-22 04:50:17.000 142 21251.12 276.60 42969.02 47937.76 2018-05-22 04:50:18.000 142 21251.14 276.70 42969.02 47937.75 2018-05-22 04:50:19.000 142 21251.14 276.68 42969.08 47937.75 2018-05-22 04:50:20.000 142 21251.18 276.61 42969.08 47937.76 2018-05-22 04:50:21.000 142 21251.16 276.66 42969.11 47937.81 2018-05-22 04:50:22.000 142 21251.14 276.70 42969.17 47937.85 2018-05-22 04:50:23.000 142 21251.14 276.75 42969.18 47937.86 2018-05-22 04:50:24.000 142 21251.10 276.79 42969.15 47937.86 2018-05-22 04:50:25.000 142 21251.15 276.78 42969.15 47937.90 2018-05-22 04:50:26.000 142 21251.19 276.73 42969.21 47937.94 2018-05-22 04:50:27.000 142 21251.25 276.73 42969.24 47937.94 2018-05-22 04:50:28.000 142 21251.23 276.75 42969.28 47938.07 2018-05-22 04:50:29.000 142 21251.21 276.79 42969.37 47938.04 2018-05-22 04:50:30.000 142 21251.21 276.68 42969.42 47938.00 2018-05-22 04:50:31.000 142 21251.13 276.62 42969.45 47938.17 2018-05-22 04:50:32.000 142 21251.20 276.65 42969.46 47938.13 2018-05-22 04:50:33.000 142 21251.18 276.78 42969.44 47938.16 2018-05-22 04:50:34.000 142 21251.17 276.90 42969.47 47938.18 2018-05-22 04:50:35.000 142 21251.19 276.95 42969.47 47938.13 2018-05-22 04:50:36.000 142 21251.24 276.87 42969.38 47938.14 2018-05-22 04:50:37.000 142 21251.26 276.91 42969.33 47938.11 2018-05-22 04:50:38.000 142 21251.22 276.90 42969.34 47938.09 2018-05-22 04:50:39.000 142 21251.19 276.91 42969.43 47938.14 2018-05-22 04:50:40.000 142 21251.21 276.90 42969.40 47938.16 2018-05-22 04:50:41.000 142 21251.21 276.88 42969.36 47938.13 2018-05-22 04:50:42.000 142 21251.24 276.92 42969.39 47938.17 2018-05-22 04:50:43.000 142 21251.19 277.00 42969.42 47938.11 2018-05-22 04:50:44.000 142 21251.23 277.02 42969.41 47938.13 2018-05-22 04:50:45.000 142 21251.19 277.01 42969.43 47938.10 2018-05-22 04:50:46.000 142 21251.16 277.00 42969.43 47938.04 2018-05-22 04:50:47.000 142 21251.22 277.06 42969.45 47938.09 2018-05-22 04:50:48.000 142 21251.19 277.08 42969.43 47938.07 2018-05-22 04:50:49.000 142 21251.23 277.19 42969.40 47938.11 2018-05-22 04:50:50.000 142 21251.19 277.16 42969.45 47938.13 2018-05-22 04:50:51.000 142 21251.29 277.09 42969.45 47938.15 2018-05-22 04:50:52.000 142 21251.34 277.08 42969.51 47938.20 2018-05-22 04:50:53.000 142 21251.33 277.12 42969.55 47938.22 2018-05-22 04:50:54.000 142 21251.41 277.13 42969.56 47938.26 2018-05-22 04:50:55.000 142 21251.38 277.12 42969.55 47938.36 2018-05-22 04:50:56.000 142 21251.29 277.17 42969.62 47938.32 2018-05-22 04:50:57.000 142 21251.30 277.14 42969.64 47938.27 2018-05-22 04:50:58.000 142 21251.27 277.30 42969.61 47938.30 2018-05-22 04:50:59.000 142 21251.24 277.52 42969.60 47938.31 2018-05-22 04:51:00.000 142 21251.15 277.58 42969.47 47938.22 2018-05-22 04:51:01.000 142 21251.17 277.65 42969.43 47938.12 2018-05-22 04:51:02.000 142 21251.18 277.63 42969.38 47938.07 2018-05-22 04:51:03.000 142 21251.22 277.59 42969.34 47938.06 2018-05-22 04:51:04.000 142 21251.23 277.55 42969.38 47938.02 2018-05-22 04:51:05.000 142 21251.22 277.43 42969.41 47938.01 2018-05-22 04:51:06.000 142 21251.21 277.44 42969.36 47938.08 2018-05-22 04:51:07.000 142 21251.22 277.46 42969.35 47938.07 2018-05-22 04:51:08.000 142 21251.24 277.51 42969.36 47938.09 2018-05-22 04:51:09.000 142 21251.22 277.49 42969.36 47938.03 2018-05-22 04:51:10.000 142 21251.24 277.47 42969.37 47938.06 2018-05-22 04:51:11.000 142 21251.21 277.47 42969.42 47938.03 2018-05-22 04:51:12.000 142 21251.20 277.49 42969.44 47938.07 2018-05-22 04:51:13.000 142 21251.19 277.52 42969.47 47938.11 2018-05-22 04:51:14.000 142 21251.27 277.54 42969.42 47938.09 2018-05-22 04:51:15.000 142 21251.28 277.55 42969.40 47938.08 2018-05-22 04:51:16.000 142 21251.28 277.56 42969.41 47938.09 2018-05-22 04:51:17.000 142 21251.30 277.56 42969.44 47938.11 2018-05-22 04:51:18.000 142 21251.28 277.54 42969.45 47938.09 2018-05-22 04:51:19.000 142 21251.33 277.52 42969.45 47938.10 2018-05-22 04:51:20.000 142 21251.34 277.48 42969.49 47938.13 2018-05-22 04:51:21.000 142 21251.35 277.41 42969.50 47938.12 2018-05-22 04:51:22.000 142 21251.40 277.45 42969.45 47938.23 2018-05-22 04:51:23.000 142 21251.44 277.47 42969.45 47938.19 2018-05-22 04:51:24.000 142 21251.47 277.47 42969.52 47938.22 2018-05-22 04:51:25.000 142 21251.45 277.42 42969.51 47938.26 2018-05-22 04:51:26.000 142 21251.35 277.39 42969.49 47938.25 2018-05-22 04:51:27.000 142 21251.34 277.32 42969.48 47938.25 2018-05-22 04:51:28.000 142 21251.31 277.26 42969.47 47938.23 2018-05-22 04:51:29.000 142 21251.28 277.24 42969.51 47938.25 2018-05-22 04:51:30.000 142 21251.31 277.33 42969.59 47938.31 2018-05-22 04:51:31.000 142 21251.28 277.32 42969.59 47938.26 2018-05-22 04:51:32.000 142 21251.28 277.39 42969.56 47938.26 2018-05-22 04:51:33.000 142 21251.33 277.39 42969.53 47938.26 2018-05-22 04:51:34.000 142 21251.30 277.31 42969.53 47938.27 2018-05-22 04:51:35.000 142 21251.33 277.33 42969.55 47938.26 2018-05-22 04:51:36.000 142 21251.30 277.32 42969.54 47938.27 2018-05-22 04:51:37.000 142 21251.27 277.29 42969.54 47938.25 2018-05-22 04:51:38.000 142 21251.24 277.30 42969.52 47938.20 2018-05-22 04:51:39.000 142 21251.25 277.24 42969.51 47938.26 2018-05-22 04:51:40.000 142 21251.29 277.19 42969.51 47938.18 2018-05-22 04:51:41.000 142 21251.25 277.17 42969.51 47938.18 2018-05-22 04:51:42.000 142 21251.24 277.19 42969.56 47938.18 2018-05-22 04:51:43.000 142 21251.24 277.28 42969.54 47938.25 2018-05-22 04:51:44.000 142 21251.26 277.28 42969.55 47938.30 2018-05-22 04:51:45.000 142 21251.23 277.29 42969.59 47938.21 2018-05-22 04:51:46.000 142 21251.26 277.30 42969.57 47938.22 2018-05-22 04:51:47.000 142 21251.26 277.29 42969.55 47938.23 2018-05-22 04:51:48.000 142 21251.21 277.25 42969.51 47938.20 2018-05-22 04:51:49.000 142 21251.22 277.28 42969.51 47938.20 2018-05-22 04:51:50.000 142 21251.29 277.25 42969.50 47938.19 2018-05-22 04:51:51.000 142 21251.32 277.22 42969.47 47938.20 2018-05-22 04:51:52.000 142 21251.31 277.21 42969.52 47938.22 2018-05-22 04:51:53.000 142 21251.25 277.18 42969.53 47938.21 2018-05-22 04:51:54.000 142 21251.28 277.16 42969.53 47938.21 2018-05-22 04:51:55.000 142 21251.29 277.16 42969.50 47938.20 2018-05-22 04:51:56.000 142 21251.31 277.19 42969.54 47938.26 2018-05-22 04:51:57.000 142 21251.33 277.12 42969.53 47938.24 2018-05-22 04:51:58.000 142 21251.39 277.11 42969.58 47938.26 2018-05-22 04:51:59.000 142 21251.37 277.08 42969.64 47938.31 2018-05-22 04:52:00.000 142 21251.37 277.12 42969.72 47938.34 2018-05-22 04:52:01.000 142 21251.35 277.09 42969.70 47938.33 2018-05-22 04:52:02.000 142 21251.35 277.07 42969.72 47938.36 2018-05-22 04:52:03.000 142 21251.44 277.07 42969.75 47938.44 2018-05-22 04:52:04.000 142 21251.50 277.06 42969.74 47938.44 2018-05-22 04:52:05.000 142 21251.52 277.02 42969.75 47938.52 2018-05-22 04:52:06.000 142 21251.60 276.90 42969.79 47938.56 2018-05-22 04:52:07.000 142 21251.65 276.87 42969.88 47938.62 2018-05-22 04:52:08.000 142 21251.66 276.87 42969.92 47938.68 2018-05-22 04:52:09.000 142 21251.66 276.86 42970.00 47938.73 2018-05-22 04:52:10.000 142 21251.61 276.75 42970.00 47938.77 2018-05-22 04:52:11.000 142 21251.59 276.80 42970.01 47938.77 2018-05-22 04:52:12.000 142 21251.59 276.85 42969.97 47938.79 2018-05-22 04:52:13.000 142 21251.62 276.84 42969.96 47938.77 2018-05-22 04:52:14.000 142 21251.52 276.86 42969.98 47938.76 2018-05-22 04:52:15.000 142 21251.50 276.87 42969.98 47938.78 2018-05-22 04:52:16.000 142 21251.43 276.89 42969.98 47938.75 2018-05-22 04:52:17.000 142 21251.44 276.92 42969.99 47938.73 2018-05-22 04:52:18.000 142 21251.47 276.92 42970.00 47938.78 2018-05-22 04:52:19.000 142 21251.49 276.94 42969.94 47938.70 2018-05-22 04:52:20.000 142 21251.51 276.97 42969.95 47938.72 2018-05-22 04:52:21.000 142 21251.49 276.97 42969.95 47938.76 2018-05-22 04:52:22.000 142 21251.44 277.00 42970.01 47938.78 2018-05-22 04:52:23.000 142 21251.45 276.96 42970.00 47938.76 2018-05-22 04:52:24.000 142 21251.50 276.93 42970.03 47938.76 2018-05-22 04:52:25.000 142 21251.49 276.92 42970.06 47938.82 2018-05-22 04:52:26.000 142 21251.57 276.86 42970.09 47938.79 2018-05-22 04:52:27.000 142 21251.56 276.83 42970.15 47938.83 2018-05-22 04:52:28.000 142 21251.54 276.84 42970.17 47938.83 2018-05-22 04:52:29.000 142 21251.57 276.84 42970.12 47938.89 2018-05-22 04:52:30.000 142 21251.59 276.73 42970.19 47938.90 2018-05-22 04:52:31.000 142 21251.58 276.72 42970.22 47938.91 2018-05-22 04:52:32.000 142 21251.55 276.69 42970.23 47938.95 2018-05-22 04:52:33.000 142 21251.52 276.69 42970.23 47938.96 2018-05-22 04:52:34.000 142 21251.59 276.70 42970.20 47938.96 2018-05-22 04:52:35.000 142 21251.55 276.75 42970.17 47938.94 2018-05-22 04:52:36.000 142 21251.55 276.77 42970.13 47938.92 2018-05-22 04:52:37.000 142 21251.54 276.72 42970.15 47938.93 2018-05-22 04:52:38.000 142 21251.53 276.72 42970.21 47938.87 2018-05-22 04:52:39.000 142 21251.49 276.78 42970.13 47938.91 2018-05-22 04:52:40.000 142 21251.48 276.74 42970.17 47938.86 2018-05-22 04:52:41.000 142 21251.50 276.76 42970.13 47938.91 2018-05-22 04:52:42.000 142 21251.49 276.74 42970.20 47938.87 2018-05-22 04:52:43.000 142 21251.50 276.69 42970.19 47938.88 2018-05-22 04:52:44.000 142 21251.46 276.75 42970.14 47938.92 2018-05-22 04:52:45.000 142 21251.42 276.82 42970.13 47938.82 2018-05-22 04:52:46.000 142 21251.46 276.79 42970.09 47938.83 2018-05-22 04:52:47.000 142 21251.49 276.79 42970.06 47938.79 2018-05-22 04:52:48.000 142 21251.47 276.85 42970.08 47938.81 2018-05-22 04:52:49.000 142 21251.49 276.84 42970.08 47938.77 2018-05-22 04:52:50.000 142 21251.50 276.87 42970.04 47938.82 2018-05-22 04:52:51.000 142 21251.51 276.80 42970.06 47938.79 2018-05-22 04:52:52.000 142 21251.56 276.72 42970.08 47938.81 2018-05-22 04:52:53.000 142 21251.55 276.72 42970.08 47938.84 2018-05-22 04:52:54.000 142 21251.54 276.73 42970.15 47938.81 2018-05-22 04:52:55.000 142 21251.54 276.74 42970.18 47938.89 2018-05-22 04:52:56.000 142 21251.51 276.77 42970.20 47938.86 2018-05-22 04:52:57.000 142 21251.49 276.74 42970.18 47938.89 2018-05-22 04:52:58.000 142 21251.50 276.76 42970.17 47938.92 2018-05-22 04:52:59.000 142 21251.52 276.81 42970.12 47938.93 2018-05-22 04:53:00.000 142 21251.56 276.86 42970.11 47938.94 2018-05-22 04:53:01.000 142 21251.62 277.00 42970.12 47938.89 2018-05-22 04:53:02.000 142 21251.55 277.04 42970.06 47938.85 2018-05-22 04:53:03.000 142 21251.53 277.05 42969.97 47938.80 2018-05-22 04:53:04.000 142 21251.50 276.99 42969.98 47938.71 2018-05-22 04:53:05.000 142 21251.49 277.00 42969.94 47938.68 2018-05-22 04:53:06.000 142 21251.49 276.98 42969.97 47938.66 2018-05-22 04:53:07.000 142 21251.47 277.01 42969.98 47938.66 2018-05-22 04:53:08.000 142 21251.52 277.04 42969.93 47938.66 2018-05-22 04:53:09.000 142 21251.52 277.02 42969.91 47938.65 2018-05-22 04:53:10.000 142 21251.54 277.03 42969.91 47938.68 2018-05-22 04:53:11.000 142 21251.50 277.07 42969.91 47938.71 2018-05-22 04:53:12.000 142 21251.54 277.11 42969.92 47938.69 2018-05-22 04:53:13.000 142 21251.52 277.16 42970.00 47938.67 2018-05-22 04:53:14.000 142 21251.42 277.18 42969.96 47938.69 2018-05-22 04:53:15.000 142 21251.34 277.30 42969.90 47938.65 2018-05-22 04:53:16.000 142 21251.29 277.37 42969.78 47938.52 2018-05-22 04:53:17.000 142 21251.38 277.36 42969.75 47938.49 2018-05-22 04:53:18.000 142 21251.31 277.35 42969.75 47938.43 2018-05-22 04:53:19.000 142 21251.31 277.40 42969.72 47938.37 2018-05-22 04:53:20.000 142 21251.28 277.37 42969.73 47938.35 2018-05-22 04:53:21.000 142 21251.26 277.37 42969.68 47938.36 2018-05-22 04:53:22.000 142 21251.27 277.35 42969.66 47938.34 2018-05-22 04:53:23.000 142 21251.29 277.27 42969.63 47938.31 2018-05-22 04:53:24.000 142 21251.31 277.17 42969.66 47938.37 2018-05-22 04:53:25.000 142 21251.37 277.09 42969.79 47938.36 2018-05-22 04:53:26.000 142 21251.35 277.11 42969.80 47938.36 2018-05-22 04:53:27.000 142 21251.36 277.08 42969.77 47938.45 2018-05-22 04:53:28.000 142 21251.33 277.14 42969.76 47938.45 2018-05-22 04:53:29.000 142 21251.28 277.31 42969.75 47938.46 2018-05-22 04:53:30.000 142 21251.30 277.36 42969.70 47938.37 2018-05-22 04:53:31.000 142 21251.28 277.31 42969.70 47938.38 2018-05-22 04:53:32.000 142 21251.30 277.28 42969.73 47938.30 2018-05-22 04:53:33.000 142 21251.23 277.23 42969.66 47938.28 2018-05-22 04:53:34.000 142 21251.16 277.22 42969.66 47938.29 2018-05-22 04:53:35.000 142 21251.19 277.20 42969.66 47938.33 2018-05-22 04:53:36.000 142 21251.18 277.19 42969.68 47938.24 2018-05-22 04:53:37.000 142 21251.14 277.08 42969.72 47938.28 2018-05-22 04:53:38.000 142 21251.15 277.03 42969.70 47938.28 2018-05-22 04:53:39.000 142 21251.18 276.98 42969.72 47938.30 2018-05-22 04:53:40.000 142 21251.24 276.92 42969.82 47938.35 2018-05-22 04:53:41.000 142 21251.27 276.84 42969.82 47938.41 2018-05-22 04:53:42.000 142 21251.24 276.79 42969.87 47938.47 2018-05-22 04:53:43.000 142 21251.26 276.82 42969.96 47938.53 2018-05-22 04:53:44.000 142 21251.31 276.86 42970.00 47938.57 2018-05-22 04:53:45.000 142 21251.28 277.00 42970.06 47938.58 2018-05-22 04:53:46.000 142 21251.25 277.09 42969.97 47938.57 2018-05-22 04:53:47.000 142 21251.29 277.22 42970.00 47938.62 2018-05-22 04:53:48.000 142 21251.22 277.25 42970.00 47938.59 2018-05-22 04:53:49.000 142 21251.24 277.27 42969.94 47938.54 2018-05-22 04:53:50.000 142 21251.24 277.48 42969.96 47938.56 2018-05-22 04:53:51.000 142 21251.18 277.44 42969.99 47938.58 2018-05-22 04:53:52.000 142 21251.14 277.44 42969.99 47938.51 2018-05-22 04:53:53.000 142 21251.15 277.47 42969.91 47938.50 2018-05-22 04:53:54.000 142 21251.31 277.40 42969.91 47938.53 2018-05-22 04:53:55.000 142 21251.33 277.38 42970.00 47938.55 2018-05-22 04:53:56.000 142 21251.28 277.41 42970.06 47938.54 2018-05-22 04:53:57.000 142 21251.29 277.38 42970.03 47938.59 2018-05-22 04:53:58.000 142 21251.25 277.38 42970.06 47938.62 2018-05-22 04:53:59.000 142 21251.24 277.39 42970.02 47938.64 2018-05-22 04:54:00.000 142 21251.24 277.53 42970.00 47938.64 2018-05-22 04:54:01.000 142 21251.27 277.61 42969.95 47938.61 2018-05-22 04:54:02.000 142 21251.30 277.58 42969.89 47938.60 2018-05-22 04:54:03.000 142 21251.30 277.57 42969.87 47938.60 2018-05-22 04:54:04.000 142 21251.34 277.56 42969.93 47938.56 2018-05-22 04:54:05.000 142 21251.29 277.56 42969.89 47938.61 2018-05-22 04:54:06.000 142 21251.31 277.57 42969.86 47938.58 2018-05-22 04:54:07.000 142 21251.28 277.69 42969.89 47938.53 2018-05-22 04:54:08.000 142 21251.32 277.73 42969.86 47938.52 2018-05-22 04:54:09.000 142 21251.22 277.74 42969.79 47938.49 2018-05-22 04:54:10.000 142 21251.19 277.69 42969.72 47938.42 2018-05-22 04:54:11.000 142 21251.17 277.73 42969.71 47938.44 2018-05-22 04:54:12.000 142 21251.15 277.82 42969.76 47938.34 2018-05-22 04:54:13.000 142 21251.22 277.83 42969.69 47938.33 2018-05-22 04:54:14.000 142 21251.18 277.79 42969.70 47938.36 2018-05-22 04:54:15.000 142 21251.21 277.78 42969.65 47938.30 2018-05-22 04:54:16.000 142 21251.21 277.82 42969.62 47938.33 2018-05-22 04:54:17.000 142 21251.21 277.74 42969.68 47938.32 2018-05-22 04:54:18.000 142 21251.19 277.75 42969.70 47938.38 2018-05-22 04:54:19.000 142 21251.24 277.81 42969.70 47938.36 2018-05-22 04:54:20.000 142 21251.23 277.77 42969.64 47938.31 2018-05-22 04:54:21.000 142 21251.21 277.76 42969.65 47938.35 2018-05-22 04:54:22.000 142 21251.14 277.80 42969.57 47938.33 2018-05-22 04:54:23.000 142 21251.21 277.83 42969.63 47938.28 2018-05-22 04:54:24.000 142 21251.18 277.72 42969.64 47938.21 2018-05-22 04:54:25.000 142 21251.21 277.74 42969.61 47938.21 2018-05-22 04:54:26.000 142 21251.15 277.73 42969.62 47938.25 2018-05-22 04:54:27.000 142 21251.14 277.74 42969.64 47938.20 2018-05-22 04:54:28.000 142 21251.18 277.74 42969.61 47938.18 2018-05-22 04:54:29.000 142 21251.17 277.68 42969.62 47938.22 2018-05-22 04:54:30.000 142 21251.16 277.68 42969.61 47938.24 2018-05-22 04:54:31.000 142 21251.16 277.61 42969.65 47938.21 2018-05-22 04:54:32.000 142 21251.14 277.70 42969.66 47938.22 2018-05-22 04:54:33.000 142 21251.13 277.65 42969.66 47938.23 2018-05-22 04:54:34.000 142 21251.12 277.60 42969.64 47938.22 2018-05-22 04:54:35.000 142 21251.19 277.63 42969.65 47938.23 2018-05-22 04:54:36.000 142 21251.17 277.60 42969.64 47938.24 2018-05-22 04:54:37.000 142 21251.14 277.56 42969.63 47938.23 2018-05-22 04:54:38.000 142 21251.13 277.54 42969.70 47938.20 2018-05-22 04:54:39.000 142 21251.11 277.53 42969.72 47938.21 2018-05-22 04:54:40.000 142 21251.08 277.49 42969.70 47938.28 2018-05-22 04:54:41.000 142 21251.13 277.50 42969.63 47938.28 2018-05-22 04:54:42.000 142 21251.18 277.48 42969.68 47938.28 2018-05-22 04:54:43.000 142 21251.18 277.46 42969.76 47938.29 2018-05-22 04:54:44.000 142 21251.19 277.44 42969.74 47938.37 2018-05-22 04:54:45.000 142 21251.19 277.41 42969.77 47938.36 2018-05-22 04:54:46.000 142 21251.23 277.36 42969.78 47938.37 2018-05-22 04:54:47.000 142 21251.24 277.26 42969.82 47938.41 2018-05-22 04:54:48.000 142 21251.26 277.25 42969.82 47938.42 2018-05-22 04:54:49.000 142 21251.20 277.35 42969.76 47938.39 2018-05-22 04:54:50.000 142 21251.18 277.36 42969.81 47938.45 2018-05-22 04:54:51.000 142 21251.20 277.35 42969.82 47938.41 2018-05-22 04:54:52.000 142 21251.26 277.28 42969.86 47938.45 2018-05-22 04:54:53.000 142 21251.24 277.34 42969.80 47938.47 2018-05-22 04:54:54.000 142 21251.20 277.27 42969.84 47938.40 2018-05-22 04:54:55.000 142 21251.22 277.27 42969.86 47938.47 2018-05-22 04:54:56.000 142 21251.22 277.23 42969.84 47938.43 2018-05-22 04:54:57.000 142 21251.19 277.20 42969.87 47938.47 2018-05-22 04:54:58.000 142 21251.23 277.18 42969.90 47938.46 2018-05-22 04:54:59.000 142 21251.31 277.16 42969.91 47938.49 2018-05-22 04:55:00.000 142 21251.32 277.08 42969.92 47938.57 2018-05-22 04:55:01.000 142 21251.30 277.03 42969.94 47938.59 2018-05-22 04:55:02.000 142 21251.35 276.94 42970.03 47938.65 2018-05-22 04:55:03.000 142 21251.34 276.92 42970.12 47938.71 2018-05-22 04:55:04.000 142 21251.32 276.95 42970.11 47938.82 2018-05-22 04:55:05.000 142 21251.34 276.87 42970.19 47938.79 2018-05-22 04:55:06.000 142 21251.35 276.91 42970.16 47938.85 2018-05-22 04:55:07.000 142 21251.38 276.90 42970.18 47938.86 2018-05-22 04:55:08.000 142 21251.40 276.85 42970.20 47938.86 2018-05-22 04:55:09.000 142 21251.43 276.90 42970.22 47938.88 2018-05-22 04:55:10.000 142 21251.48 276.87 42970.16 47938.90 2018-05-22 04:55:11.000 142 21251.44 276.87 42970.16 47938.93 2018-05-22 04:55:12.000 142 21251.41 276.93 42970.19 47938.90 2018-05-22 04:55:13.000 142 21251.43 276.88 42970.19 47938.89 2018-05-22 04:55:14.000 142 21251.44 276.85 42970.17 47938.92 2018-05-22 04:55:15.000 142 21251.49 276.87 42970.15 47938.86 2018-05-22 04:55:16.000 142 21251.50 276.79 42970.15 47938.90 2018-05-22 04:55:17.000 142 21251.49 276.73 42970.19 47938.91 2018-05-22 04:55:18.000 142 21251.48 276.75 42970.20 47938.91 2018-05-22 04:55:19.000 142 21251.49 276.83 42970.17 47938.94 2018-05-22 04:55:20.000 142 21251.55 276.80 42970.22 47938.90 2018-05-22 04:55:21.000 142 21251.57 276.76 42970.19 47938.91 2018-05-22 04:55:22.000 142 21251.54 276.73 42970.16 47938.95 2018-05-22 04:55:23.000 142 21251.57 276.64 42970.25 47938.94 2018-05-22 04:55:24.000 142 21251.63 276.65 42970.22 47938.96 2018-05-22 04:55:25.000 142 21251.61 276.73 42970.25 47939.00 2018-05-22 04:55:26.000 142 21251.59 276.67 42970.25 47938.99 2018-05-22 04:55:27.000 142 21251.60 276.59 42970.19 47939.02 2018-05-22 04:55:28.000 142 21251.57 276.75 42970.29 47938.98 2018-05-22 04:55:29.000 142 21251.57 276.83 42970.20 47938.96 2018-05-22 04:55:30.000 142 21251.58 276.88 42970.13 47938.96 2018-05-22 04:55:31.000 142 21251.57 276.87 42970.06 47938.88 2018-05-22 04:55:32.000 142 21251.57 276.90 42970.00 47938.85 2018-05-22 04:55:33.000 142 21251.55 276.89 42969.95 47938.81 2018-05-22 04:55:34.000 142 21251.61 276.82 42969.94 47938.75 2018-05-22 04:55:35.000 142 21251.50 276.77 42969.95 47938.74 2018-05-22 04:55:36.000 142 21251.46 276.84 42969.98 47938.72 2018-05-22 04:55:37.000 142 21251.44 276.95 42969.95 47938.69 2018-05-22 04:55:38.000 142 21251.42 277.02 42969.86 47938.66 2018-05-22 04:55:39.000 142 21251.46 276.99 42969.80 47938.62 2018-05-22 04:55:40.000 142 21251.43 276.94 42969.82 47938.56 2018-05-22 04:55:41.000 142 21251.50 276.92 42969.82 47938.51 2018-05-22 04:55:42.000 142 21251.49 276.79 42969.82 47938.59 2018-05-22 04:55:43.000 142 21251.41 276.69 42969.84 47938.61 2018-05-22 04:55:44.000 142 21251.47 276.61 42969.90 47938.66 2018-05-22 04:55:45.000 142 21251.45 276.61 42969.92 47938.68 2018-05-22 04:55:46.000 142 21251.42 276.62 42969.99 47938.72 2018-05-22 04:55:47.000 142 21251.50 276.61 42970.00 47938.73 2018-05-22 04:55:48.000 142 21251.48 276.62 42969.99 47938.84 2018-05-22 04:55:49.000 142 21251.53 276.58 42970.01 47938.80 2018-05-22 04:55:50.000 142 21251.54 276.58 42970.09 47938.75 2018-05-22 04:55:51.000 142 21251.54 276.57 42970.08 47938.84 2018-05-22 04:55:52.000 142 21251.50 276.49 42970.06 47938.85 2018-05-22 04:55:53.000 142 21251.47 276.49 42970.03 47938.87 2018-05-22 04:55:54.000 142 21251.47 276.52 42970.08 47938.84 2018-05-22 04:55:55.000 142 21251.47 276.50 42970.08 47938.86 2018-05-22 04:55:56.000 142 21251.43 276.50 42970.08 47938.83 2018-05-22 04:55:57.000 142 21251.44 276.48 42970.06 47938.85 2018-05-22 04:55:58.000 142 21251.45 276.48 42970.14 47938.87 2018-05-22 04:55:59.000 142 21251.43 276.53 42970.07 47938.83 2018-05-22 04:56:00.000 142 21251.40 276.52 42970.11 47938.84 2018-05-22 04:56:01.000 142 21251.38 276.61 42970.09 47938.82 2018-05-22 04:56:02.000 142 21251.39 276.58 42970.06 47938.89 2018-05-22 04:56:03.000 142 21251.35 276.59 42970.03 47938.84 2018-05-22 04:56:04.000 142 21251.40 276.64 42970.09 47938.81 2018-05-22 04:56:05.000 142 21251.44 276.71 42970.03 47938.77 2018-05-22 04:56:06.000 142 21251.42 276.74 42970.02 47938.74 2018-05-22 04:56:07.000 142 21251.40 276.70 42969.98 47938.71 2018-05-22 04:56:08.000 142 21251.38 276.70 42969.92 47938.74 2018-05-22 04:56:09.000 142 21251.32 276.71 42969.96 47938.66 2018-05-22 04:56:10.000 142 21251.32 276.71 42969.94 47938.65 2018-05-22 04:56:11.000 142 21251.31 276.81 42969.90 47938.63 2018-05-22 04:56:12.000 142 21251.27 276.81 42969.86 47938.64 2018-05-22 04:56:13.000 142 21251.30 276.86 42969.80 47938.51 2018-05-22 04:56:14.000 142 21251.29 276.91 42969.79 47938.55 2018-05-22 04:56:15.000 142 21251.23 276.94 42969.70 47938.49 2018-05-22 04:56:16.000 142 21251.25 276.91 42969.74 47938.48 2018-05-22 04:56:17.000 142 21251.37 276.86 42969.74 47938.45 2018-05-22 04:56:18.000 142 21251.33 276.90 42969.74 47938.47 2018-05-22 04:56:19.000 142 21251.32 276.86 42969.78 47938.47 2018-05-22 04:56:20.000 142 21251.34 276.85 42969.76 47938.46 2018-05-22 04:56:21.000 142 21251.33 276.88 42969.74 47938.42 2018-05-22 04:56:22.000 142 21251.37 276.89 42969.82 47938.49 2018-05-22 04:56:23.000 142 21251.39 276.86 42969.82 47938.50 2018-05-22 04:56:24.000 142 21251.29 276.80 42969.85 47938.52 2018-05-22 04:56:25.000 142 21251.30 276.77 42969.85 47938.55 2018-05-22 04:56:26.000 142 21251.29 276.79 42969.89 47938.58 2018-05-22 04:56:27.000 142 21251.29 276.77 42969.97 47938.59 2018-05-22 04:56:28.000 142 21251.32 276.89 42969.94 47938.60 2018-05-22 04:56:29.000 142 21251.38 276.91 42969.90 47938.62 2018-05-22 04:56:30.000 142 21251.39 276.96 42969.89 47938.61 2018-05-22 04:56:31.000 142 21251.37 276.92 42969.84 47938.59 2018-05-22 04:56:32.000 142 21251.40 276.88 42969.82 47938.58 2018-05-22 04:56:33.000 142 21251.39 277.01 42969.79 47938.60 2018-05-22 04:56:34.000 142 21251.36 277.00 42969.85 47938.57 2018-05-22 04:56:35.000 142 21251.34 276.95 42969.88 47938.53 2018-05-22 04:56:36.000 142 21251.37 277.05 42969.93 47938.61 2018-05-22 04:56:37.000 142 21251.32 277.12 42969.90 47938.56 2018-05-22 04:56:38.000 142 21251.34 277.13 42969.78 47938.57 2018-05-22 04:56:39.000 142 21251.26 277.14 42969.80 47938.54 2018-05-22 04:56:40.000 142 21251.26 277.27 42969.79 47938.60 2018-05-22 04:56:41.000 142 21251.27 277.26 42969.82 47938.49 2018-05-22 04:56:42.000 142 21251.24 277.34 42969.74 47938.49 2018-05-22 04:56:43.000 142 21251.19 277.43 42969.70 47938.46 2018-05-22 04:56:44.000 142 21251.14 277.49 42969.68 47938.41 2018-05-22 04:56:45.000 142 21251.18 277.50 42969.72 47938.33 2018-05-22 04:56:46.000 142 21251.14 277.50 42969.65 47938.40 2018-05-22 04:56:47.000 142 21251.17 277.47 42969.65 47938.33 2018-05-22 04:56:48.000 142 21251.21 277.51 42969.68 47938.33 2018-05-22 04:56:49.000 142 21251.12 277.44 42969.68 47938.34 2018-05-22 04:56:50.000 142 21251.09 277.49 42969.71 47938.28 2018-05-22 04:56:51.000 142 21251.11 277.51 42969.70 47938.34 2018-05-22 04:56:52.000 142 21251.06 277.52 42969.65 47938.35 2018-05-22 04:56:53.000 142 21251.12 277.48 42969.66 47938.32 2018-05-22 04:56:54.000 142 21251.13 277.46 42969.68 47938.32 2018-05-22 04:56:55.000 142 21251.05 277.47 42969.72 47938.29 2018-05-22 04:56:56.000 142 21251.01 277.46 42969.72 47938.32 2018-05-22 04:56:57.000 142 21251.05 277.44 42969.70 47938.33 2018-05-22 04:56:58.000 142 21251.09 277.45 42969.70 47938.38 2018-05-22 04:56:59.000 142 21251.09 277.42 42969.72 47938.38 2018-05-22 04:57:00.000 142 21251.09 277.39 42969.82 47938.35 2018-05-22 04:57:01.000 142 21251.06 277.48 42969.80 47938.44 2018-05-22 04:57:02.000 142 21251.10 277.48 42969.82 47938.47 2018-05-22 04:57:03.000 142 21251.10 277.50 42969.77 47938.42 2018-05-22 04:57:04.000 142 21251.06 277.48 42969.78 47938.43 2018-05-22 04:57:05.000 142 21251.07 277.51 42969.81 47938.43 2018-05-22 04:57:06.000 142 21251.07 277.51 42969.82 47938.44 2018-05-22 04:57:07.000 142 21251.10 277.45 42969.85 47938.42 2018-05-22 04:57:08.000 142 21251.11 277.45 42969.88 47938.47 2018-05-22 04:57:09.000 142 21251.16 277.44 42969.85 47938.47 2018-05-22 04:57:10.000 142 21251.15 277.34 42969.90 47938.54 2018-05-22 04:57:11.000 142 21251.18 277.32 42969.96 47938.58 2018-05-22 04:57:12.000 142 21251.21 277.31 42969.97 47938.56 2018-05-22 04:57:13.000 142 21251.23 277.25 42970.00 47938.63 2018-05-22 04:57:14.000 142 21251.22 277.28 42970.06 47938.69 2018-05-22 04:57:15.000 142 21251.21 277.17 42970.08 47938.74 2018-05-22 04:57:16.000 142 21251.24 277.14 42970.14 47938.74 2018-05-22 04:57:17.000 142 21251.22 277.11 42970.17 47938.84 2018-05-22 04:57:18.000 142 21251.28 277.15 42970.26 47938.85 2018-05-22 04:57:19.000 142 21251.30 277.12 42970.27 47938.88 2018-05-22 04:57:20.000 142 21251.30 277.15 42970.29 47939.00 2018-05-22 04:57:21.000 142 21251.27 277.20 42970.26 47938.93 2018-05-22 04:57:22.000 142 21251.28 277.19 42970.28 47938.91 2018-05-22 04:57:23.000 142 21251.22 277.23 42970.26 47938.94 2018-05-22 04:57:24.000 142 21251.32 277.23 42970.29 47938.97 2018-05-22 04:57:25.000 142 21251.28 277.20 42970.38 47938.97 2018-05-22 04:57:26.000 142 21251.29 277.24 42970.37 47938.98 2018-05-22 04:57:27.000 142 21251.29 277.29 42970.35 47939.02 2018-05-22 04:57:28.000 142 21251.34 277.25 42970.37 47939.04 2018-05-22 04:57:29.000 142 21251.33 277.24 42970.37 47939.06 2018-05-22 04:57:30.000 142 21251.28 277.30 42970.35 47939.04 2018-05-22 04:57:31.000 142 21251.33 277.35 42970.34 47939.00 2018-05-22 04:57:32.000 142 21251.29 277.43 42970.31 47939.05 2018-05-22 04:57:33.000 142 21251.30 277.44 42970.33 47938.98 2018-05-22 04:57:34.000 142 21251.26 277.46 42970.34 47939.04 2018-05-22 04:57:35.000 142 21251.29 277.46 42970.33 47939.00 2018-05-22 04:57:36.000 142 21251.27 277.43 42970.38 47938.97 2018-05-22 04:57:37.000 142 21251.25 277.40 42970.44 47939.01 2018-05-22 04:57:38.000 142 21251.26 277.44 42970.36 47938.99 2018-05-22 04:57:39.000 142 21251.29 277.45 42970.34 47938.98 2018-05-22 04:57:40.000 142 21251.27 277.44 42970.37 47938.98 2018-05-22 04:57:41.000 142 21251.29 277.45 42970.38 47939.00 2018-05-22 04:57:42.000 142 21251.31 277.50 42970.40 47939.00 2018-05-22 04:57:43.000 142 21251.30 277.53 42970.36 47939.02 2018-05-22 04:57:44.000 142 21251.33 277.46 42970.43 47939.02 2018-05-22 04:57:45.000 142 21251.35 277.47 42970.44 47939.02 2018-05-22 04:57:46.000 142 21251.31 277.47 42970.43 47939.05 2018-05-22 04:57:47.000 142 21251.31 277.44 42970.47 47939.11 2018-05-22 04:57:48.000 142 21251.40 277.48 42970.50 47939.09 2018-05-22 04:57:49.000 142 21251.27 277.62 42970.43 47939.08 2018-05-22 04:57:50.000 142 21251.18 277.61 42970.34 47939.06 2018-05-22 04:57:51.000 142 21251.19 277.66 42970.37 47938.92 2018-05-22 04:57:52.000 142 21251.22 277.72 42970.26 47938.93 2018-05-22 04:57:53.000 142 21251.19 277.75 42970.24 47938.85 2018-05-22 04:57:54.000 142 21251.15 277.75 42970.20 47938.90 2018-05-22 04:57:55.000 142 21251.19 277.76 42970.16 47938.81 2018-05-22 04:57:56.000 142 21251.19 277.76 42970.11 47938.80 2018-05-22 04:57:57.000 142 21251.15 277.77 42970.12 47938.76 2018-05-22 04:57:58.000 142 21251.08 277.72 42970.12 47938.74 2018-05-22 04:57:59.000 142 21250.99 277.69 42970.13 47938.69 2018-05-22 04:58:00.000 142 21250.99 277.66 42970.06 47938.63 2018-05-22 04:58:01.000 142 21250.94 277.65 42970.00 47938.64 2018-05-22 04:58:02.000 142 21250.96 277.62 42969.99 47938.56 2018-05-22 04:58:03.000 142 21250.94 277.58 42970.08 47938.58 2018-05-22 04:58:04.000 142 21250.99 277.58 42970.06 47938.56 2018-05-22 04:58:05.000 142 21250.94 277.59 42970.04 47938.51 2018-05-22 04:58:06.000 142 21250.99 277.60 42970.06 47938.57 2018-05-22 04:58:07.000 142 21250.99 277.66 42970.09 47938.58 2018-05-22 04:58:08.000 142 21251.01 277.76 42970.04 47938.61 2018-05-22 04:58:09.000 142 21251.02 277.76 42970.06 47938.57 2018-05-22 04:58:10.000 142 21251.02 277.75 42970.04 47938.59 2018-05-22 04:58:11.000 142 21250.95 277.74 42969.99 47938.58 2018-05-22 04:58:12.000 142 21251.00 277.75 42969.97 47938.52 2018-05-22 04:58:13.000 142 21251.02 277.76 42969.97 47938.48 2018-05-22 04:58:14.000 142 21250.99 277.84 42969.96 47938.54 2018-05-22 04:58:15.000 142 21251.01 277.92 42969.86 47938.45 2018-05-22 04:58:16.000 142 21251.02 277.99 42969.87 47938.44 2018-05-22 04:58:17.000 142 21251.06 277.99 42969.87 47938.39 2018-05-22 04:58:18.000 142 21251.03 278.03 42969.83 47938.43 2018-05-22 04:58:19.000 142 21251.08 278.01 42969.80 47938.42 2018-05-22 04:58:20.000 142 21251.09 277.98 42969.81 47938.41 2018-05-22 04:58:21.000 142 21251.08 277.93 42969.92 47938.43 2018-05-22 04:58:22.000 142 21251.15 277.96 42969.86 47938.49 2018-05-22 04:58:23.000 142 21251.15 277.93 42969.85 47938.48 2018-05-22 04:58:24.000 142 21251.11 277.88 42969.91 47938.47 2018-05-22 04:58:25.000 142 21251.06 277.82 42969.89 47938.45 2018-05-22 04:58:26.000 142 21251.02 277.81 42969.86 47938.43 2018-05-22 04:58:27.000 142 21251.03 277.81 42969.87 47938.39 2018-05-22 04:58:28.000 142 21251.06 277.78 42969.85 47938.40 2018-05-22 04:58:29.000 142 21251.05 277.76 42969.82 47938.41 2018-05-22 04:58:30.000 142 21251.02 277.75 42969.82 47938.42 2018-05-22 04:58:31.000 142 21251.09 277.74 42969.84 47938.43 2018-05-22 04:58:32.000 142 21251.08 277.77 42969.88 47938.45 2018-05-22 04:58:33.000 142 21251.13 277.77 42970.00 47938.50 2018-05-22 04:58:34.000 142 21251.10 277.72 42969.94 47938.52 2018-05-22 04:58:35.000 142 21251.12 277.81 42969.95 47938.53 2018-05-22 04:58:36.000 142 21251.13 277.86 42970.00 47938.55 2018-05-22 04:58:37.000 142 21251.15 277.84 42970.06 47938.62 2018-05-22 04:58:38.000 142 21251.13 277.81 42970.04 47938.66 2018-05-22 04:58:39.000 142 21251.17 277.84 42970.06 47938.67 2018-05-22 04:58:40.000 142 21251.17 277.87 42970.05 47938.66 2018-05-22 04:58:41.000 142 21251.15 277.79 42970.08 47938.67 2018-05-22 04:58:42.000 142 21251.09 277.75 42970.09 47938.70 2018-05-22 04:58:43.000 142 21251.08 277.82 42970.08 47938.66 2018-05-22 04:58:44.000 142 21251.08 277.79 42970.07 47938.72 2018-05-22 04:58:45.000 142 21251.11 277.78 42970.09 47938.69 2018-05-22 04:58:46.000 142 21251.09 277.77 42970.11 47938.68 2018-05-22 04:58:47.000 142 21251.14 277.73 42970.16 47938.69 2018-05-22 04:58:48.000 142 21251.17 277.73 42970.18 47938.74 2018-05-22 04:58:49.000 142 21251.22 277.61 42970.23 47938.80 2018-05-22 04:58:50.000 142 21251.31 277.66 42970.19 47938.84 2018-05-22 04:58:51.000 142 21251.29 277.63 42970.26 47938.88 2018-05-22 04:58:52.000 142 21251.29 277.58 42970.27 47938.88 2018-05-22 04:58:53.000 142 21251.31 277.57 42970.28 47938.89 2018-05-22 04:58:54.000 142 21251.40 277.50 42970.36 47938.97 2018-05-22 04:58:55.000 142 21251.43 277.48 42970.41 47939.05 2018-05-22 04:58:56.000 142 21251.38 277.42 42970.40 47939.11 2018-05-22 04:58:57.000 142 21251.48 277.45 42970.43 47939.10 2018-05-22 04:58:58.000 142 21251.49 277.57 42970.44 47939.18 2018-05-22 04:58:59.000 142 21251.48 277.51 42970.48 47939.16 2018-05-22 04:59:00.000 142 21251.53 277.41 42970.50 47939.17 2018-05-22 04:59:01.000 142 21251.46 277.41 42970.48 47939.24 2018-05-22 04:59:02.000 142 21251.46 277.45 42970.50 47939.19 2018-05-22 04:59:03.000 142 21251.47 277.37 42970.50 47939.25 2018-05-22 04:59:04.000 142 21251.46 277.44 42970.50 47939.24 2018-05-22 04:59:05.000 142 21251.49 277.50 42970.52 47939.26 2018-05-22 04:59:06.000 142 21251.51 277.52 42970.46 47939.28 2018-05-22 04:59:07.000 142 21251.54 277.55 42970.48 47939.25 2018-05-22 04:59:08.000 142 21251.55 277.60 42970.48 47939.19 2018-05-22 04:59:09.000 142 21251.53 277.56 42970.50 47939.23 2018-05-22 04:59:10.000 142 21251.56 277.66 42970.40 47939.15 2018-05-22 04:59:11.000 142 21251.45 277.67 42970.38 47939.17 2018-05-22 04:59:12.000 142 21251.41 277.66 42970.33 47939.17 2018-05-22 04:59:13.000 142 21251.38 277.69 42970.33 47939.02 2018-05-22 04:59:14.000 142 21251.40 277.55 42970.33 47939.03 2018-05-22 04:59:15.000 142 21251.40 277.61 42970.26 47939.02 2018-05-22 04:59:16.000 142 21251.35 277.58 42970.24 47938.99 2018-05-22 04:59:17.000 142 21251.30 277.51 42970.23 47938.97 2018-05-22 04:59:18.000 142 21251.29 277.54 42970.25 47938.89 2018-05-22 04:59:19.000 142 21251.29 277.61 42970.22 47938.88 2018-05-22 04:59:20.000 142 21251.27 277.61 42970.14 47938.86 2018-05-22 04:59:21.000 142 21251.24 277.63 42970.11 47938.79 2018-05-22 04:59:22.000 142 21251.22 277.64 42970.09 47938.70 2018-05-22 04:59:23.000 142 21251.31 277.68 42970.10 47938.75 2018-05-22 04:59:24.000 142 21251.28 277.76 42970.09 47938.77 2018-05-22 04:59:25.000 142 21251.35 277.83 42970.08 47938.77 2018-05-22 04:59:26.000 142 21251.41 277.84 42970.03 47938.81 2018-05-22 04:59:27.000 142 21251.42 277.87 42970.09 47938.82 2018-05-22 04:59:28.000 142 21251.42 277.94 42970.06 47938.80 2018-05-22 04:59:29.000 142 21251.39 278.05 42970.08 47938.78 2018-05-22 04:59:30.000 142 21251.37 278.12 42969.98 47938.80 2018-05-22 04:59:31.000 142 21251.42 278.23 42969.95 47938.70 2018-05-22 04:59:32.000 142 21251.35 278.28 42969.85 47938.65 2018-05-22 04:59:33.000 142 21251.35 278.32 42969.80 47938.63 2018-05-22 04:59:34.000 142 21251.31 278.28 42969.80 47938.58 2018-05-22 04:59:35.000 142 21251.30 278.27 42969.76 47938.54 2018-05-22 04:59:36.000 142 21251.28 278.22 42969.79 47938.52 2018-05-22 04:59:37.000 142 21251.25 278.22 42969.81 47938.49 2018-05-22 04:59:38.000 142 21251.29 278.16 42969.83 47938.49 2018-05-22 04:59:39.000 142 21251.29 278.11 42969.85 47938.52 2018-05-22 04:59:40.000 142 21251.30 278.12 42969.79 47938.50 2018-05-22 04:59:41.000 142 21251.23 278.07 42969.82 47938.47 2018-05-22 04:59:42.000 142 21251.22 278.07 42969.78 47938.46 2018-05-22 04:59:43.000 142 21251.18 278.07 42969.80 47938.44 2018-05-22 04:59:44.000 142 21251.23 278.12 42969.78 47938.44 2018-05-22 04:59:45.000 142 21251.13 278.16 42969.80 47938.41 2018-05-22 04:59:46.000 142 21251.16 278.21 42969.77 47938.37 2018-05-22 04:59:47.000 142 21251.16 278.22 42969.73 47938.39 2018-05-22 04:59:48.000 142 21251.17 278.23 42969.72 47938.36 2018-05-22 04:59:49.000 142 21251.17 278.26 42969.64 47938.39 2018-05-22 04:59:50.000 142 21251.18 278.27 42969.64 47938.36 2018-05-22 04:59:51.000 142 21251.20 278.30 42969.66 47938.35 2018-05-22 04:59:52.000 142 21251.23 278.29 42969.66 47938.31 2018-05-22 04:59:53.000 142 21251.27 278.29 42969.68 47938.34 2018-05-22 04:59:54.000 142 21251.24 278.26 42969.67 47938.33 2018-05-22 04:59:55.000 142 21251.21 278.31 42969.72 47938.35 2018-05-22 04:59:56.000 142 21251.18 278.23 42969.68 47938.35 2018-05-22 04:59:57.000 142 21251.28 278.15 42969.72 47938.36 2018-05-22 04:59:58.000 142 21251.33 278.21 42969.77 47938.44 2018-05-22 04:59:59.000 142 21251.34 278.17 42969.86 47938.49 2018-05-22 05:00:00.000 142 21251.36 278.22 42969.83 47938.56 2018-05-22 05:00:01.000 142 21251.41 278.22 42969.91 47938.58 2018-05-22 05:00:02.000 142 21251.41 278.17 42969.93 47938.60 2018-05-22 05:00:03.000 142 21251.37 278.10 42969.93 47938.64 2018-05-22 05:00:04.000 142 21251.35 278.08 42970.00 47938.65 2018-05-22 05:00:05.000 142 21251.45 278.03 42970.01 47938.71 2018-05-22 05:00:06.000 142 21251.40 277.91 42970.02 47938.70 2018-05-22 05:00:07.000 142 21251.40 277.93 42970.01 47938.74 2018-05-22 05:00:08.000 142 21251.36 277.86 42970.03 47938.78 2018-05-22 05:00:09.000 142 21251.36 277.83 42970.03 47938.76 2018-05-22 05:00:10.000 142 21251.44 277.84 42970.09 47938.83 2018-05-22 05:00:11.000 142 21251.47 277.85 42970.11 47938.81 2018-05-22 05:00:12.000 142 21251.47 277.84 42970.15 47938.81 2018-05-22 05:00:13.000 142 21251.51 277.88 42970.14 47938.87 2018-05-22 05:00:14.000 142 21251.46 277.87 42970.15 47938.85 2018-05-22 05:00:15.000 142 21251.53 277.81 42970.19 47938.89 2018-05-22 05:00:16.000 142 21251.57 277.79 42970.18 47938.94 2018-05-22 05:00:17.000 142 21251.54 277.70 42970.23 47938.91 2018-05-22 05:00:18.000 142 21251.47 277.66 42970.18 47938.94 2018-05-22 05:00:19.000 142 21251.50 277.64 42970.25 47938.89 2018-05-22 05:00:20.000 142 21251.49 277.59 42970.24 47938.92 2018-05-22 05:00:21.000 142 21251.48 277.57 42970.22 47938.91 2018-05-22 05:00:22.000 142 21251.43 277.59 42970.26 47938.90 2018-05-22 05:00:23.000 142 21251.44 277.62 42970.23 47938.91 2018-05-22 05:00:24.000 142 21251.47 277.68 42970.23 47938.92 2018-05-22 05:00:25.000 142 21251.45 277.59 42970.29 47938.95 2018-05-22 05:00:26.000 142 21251.46 277.58 42970.33 47938.96 2018-05-22 05:00:27.000 142 21251.42 277.57 42970.31 47938.97 2018-05-22 05:00:28.000 142 21251.41 277.60 42970.28 47938.97 2018-05-22 05:00:29.000 142 21251.36 277.63 42970.29 47938.99 2018-05-22 05:00:30.000 142 21251.29 277.52 42970.33 47938.97 2018-05-22 05:00:31.000 142 21251.29 277.47 42970.34 47938.92 2018-05-22 05:00:32.000 142 21251.25 277.48 42970.29 47938.91 2018-05-22 05:00:33.000 142 21251.29 277.39 42970.26 47938.86 2018-05-22 05:00:34.000 142 21251.22 277.38 42970.24 47938.88 2018-05-22 05:00:35.000 142 21251.23 277.35 42970.19 47938.85 2018-05-22 05:00:36.000 142 21251.17 277.42 42970.24 47938.83 2018-05-22 05:00:37.000 142 21251.10 277.53 42970.25 47938.83 2018-05-22 05:00:38.000 142 21251.09 277.60 42970.22 47938.84 2018-05-22 05:00:39.000 142 21251.07 277.69 42970.17 47938.71 2018-05-22 05:00:40.000 142 21251.11 277.80 42970.13 47938.68 2018-05-22 05:00:41.000 142 21251.18 277.90 42969.99 47938.65 2018-05-22 05:00:42.000 142 21251.14 277.93 42969.97 47938.61 2018-05-22 05:00:43.000 142 21251.16 277.96 42969.99 47938.56 2018-05-22 05:00:44.000 142 21251.14 278.02 42969.93 47938.52 2018-05-22 05:00:45.000 142 21251.17 278.04 42969.89 47938.57 2018-05-22 05:00:46.000 142 21251.18 278.05 42969.88 47938.48 2018-05-22 05:00:47.000 142 21251.21 278.02 42969.86 47938.45 2018-05-22 05:00:48.000 142 21251.17 278.04 42969.80 47938.44 2018-05-22 05:00:49.000 142 21251.15 278.14 42969.73 47938.46 2018-05-22 05:00:50.000 142 21251.15 278.18 42969.72 47938.37 2018-05-22 05:00:51.000 142 21251.08 278.17 42969.76 47938.37 2018-05-22 05:00:52.000 142 21251.09 278.23 42969.68 47938.33 2018-05-22 05:00:53.000 142 21251.08 278.19 42969.67 47938.27 2018-05-22 05:00:54.000 142 21251.10 278.20 42969.72 47938.28 2018-05-22 05:00:55.000 142 21251.07 278.17 42969.76 47938.31 2018-05-22 05:00:56.000 142 21250.98 278.26 42969.70 47938.32 2018-05-22 05:00:57.000 142 21251.08 278.24 42969.65 47938.30 2018-05-22 05:00:58.000 142 21251.11 278.22 42969.68 47938.30 2018-05-22 05:00:59.000 142 21251.16 278.29 42969.71 47938.31 2018-05-22 05:01:00.000 142 21251.18 278.30 42969.70 47938.37 2018-05-22 05:01:01.000 142 21251.17 278.28 42969.71 47938.36 2018-05-22 05:01:02.000 142 21251.23 278.29 42969.67 47938.35 2018-05-22 05:01:03.000 142 21251.28 278.34 42969.64 47938.40 2018-05-22 05:01:04.000 142 21251.28 278.32 42969.61 47938.35 2018-05-22 05:01:05.000 142 21251.24 278.22 42969.64 47938.37 2018-05-22 05:01:06.000 142 21251.24 278.25 42969.62 47938.37 2018-05-22 05:01:07.000 142 21251.29 278.35 42969.62 47938.39 2018-05-22 05:01:08.000 142 21251.31 278.31 42969.63 47938.33 2018-05-22 05:01:09.000 142 21251.28 278.31 42969.60 47938.32 2018-05-22 05:01:10.000 142 21251.32 278.33 42969.57 47938.37 2018-05-22 05:01:11.000 142 21251.31 278.32 42969.67 47938.34 2018-05-22 05:01:12.000 142 21251.23 278.22 42969.63 47938.39 2018-05-22 05:01:13.000 142 21251.22 278.27 42969.63 47938.38 2018-05-22 05:01:14.000 142 21251.23 278.26 42969.72 47938.39 2018-05-22 05:01:15.000 142 21251.28 278.33 42969.72 47938.38 2018-05-22 05:01:16.000 142 21251.25 278.40 42969.72 47938.39 2018-05-22 05:01:17.000 142 21251.26 278.33 42969.70 47938.38 2018-05-22 05:01:18.000 142 21251.27 278.28 42969.70 47938.42 2018-05-22 05:01:19.000 142 21251.24 278.37 42969.66 47938.42 2018-05-22 05:01:20.000 142 21251.28 278.41 42969.67 47938.40 2018-05-22 05:01:21.000 142 21251.31 278.42 42969.66 47938.38 2018-05-22 05:01:22.000 142 21251.37 278.33 42969.68 47938.37 2018-05-22 05:01:23.000 142 21251.39 278.34 42969.76 47938.40 2018-05-22 05:01:24.000 142 21251.39 278.32 42969.74 47938.42 2018-05-22 05:01:25.000 142 21251.37 278.31 42969.71 47938.38 2018-05-22 05:01:26.000 142 21251.35 278.32 42969.65 47938.44 2018-05-22 05:01:27.000 142 21251.35 278.37 42969.68 47938.30 2018-05-22 05:01:28.000 142 21251.29 278.29 42969.71 47938.35 2018-05-22 05:01:29.000 142 21251.26 278.31 42969.68 47938.40 2018-05-22 05:01:30.000 142 21251.29 278.30 42969.66 47938.40 2018-05-22 05:01:31.000 142 21251.31 278.36 42969.71 47938.40 2018-05-22 05:01:32.000 142 21251.31 278.34 42969.67 47938.40 2018-05-22 05:01:33.000 142 21251.41 278.29 42969.66 47938.42 2018-05-22 05:01:34.000 142 21251.50 278.29 42969.72 47938.45 2018-05-22 05:01:35.000 142 21251.47 278.30 42969.78 47938.48 2018-05-22 05:01:36.000 142 21251.46 278.26 42969.84 47938.53 2018-05-22 05:01:37.000 142 21251.50 278.24 42969.85 47938.58 2018-05-22 05:01:38.000 142 21251.61 278.20 42969.84 47938.67 2018-05-22 05:01:39.000 142 21251.60 278.21 42969.85 47938.67 2018-05-22 05:01:40.000 142 21251.59 278.26 42969.91 47938.68 2018-05-22 05:01:41.000 142 21251.61 278.23 42970.01 47938.73 2018-05-22 05:01:42.000 142 21251.62 278.22 42970.03 47938.83 2018-05-22 05:01:43.000 142 21251.72 278.20 42970.05 47938.91 2018-05-22 05:01:44.000 142 21251.74 278.14 42970.06 47938.88 2018-05-22 05:01:45.000 142 21251.73 278.13 42970.13 47938.92 2018-05-22 05:01:46.000 142 21251.76 278.10 42970.17 47938.98 2018-05-22 05:01:47.000 142 21251.80 278.13 42970.16 47939.03 2018-05-22 05:01:48.000 142 21251.79 278.08 42970.17 47939.03 2018-05-22 05:01:49.000 142 21251.80 278.07 42970.20 47939.05 2018-05-22 05:01:50.000 142 21251.83 278.16 42970.23 47939.01 2018-05-22 05:01:51.000 142 21251.77 278.22 42970.22 47939.07 2018-05-22 05:01:52.000 142 21251.75 278.14 42970.19 47939.08 2018-05-22 05:01:53.000 142 21251.75 278.13 42970.22 47939.06 2018-05-22 05:01:54.000 142 21251.80 278.16 42970.22 47939.06 2018-05-22 05:01:55.000 142 21251.80 278.16 42970.18 47939.08 2018-05-22 05:01:56.000 142 21251.76 278.17 42970.22 47939.03 2018-05-22 05:01:57.000 142 21251.72 278.21 42970.19 47939.05 2018-05-22 05:01:58.000 142 21251.77 278.22 42970.25 47939.05 2018-05-22 05:01:59.000 142 21251.72 278.28 42970.22 47939.08 2018-05-22 05:02:00.000 142 21251.77 278.20 42970.14 47939.03 2018-05-22 05:02:01.000 142 21251.75 278.19 42970.13 47939.04 2018-05-22 05:02:02.000 142 21251.73 278.24 42970.15 47939.02 2018-05-22 05:02:03.000 142 21251.73 278.27 42970.17 47938.96 2018-05-22 05:02:04.000 142 21251.69 278.31 42970.20 47938.96 2018-05-22 05:02:05.000 142 21251.61 278.28 42970.19 47938.93 2018-05-22 05:02:06.000 142 21251.59 278.28 42970.17 47938.94 2018-05-22 05:02:07.000 142 21251.60 278.27 42970.15 47938.93 2018-05-22 05:02:08.000 142 21251.62 278.37 42970.16 47938.94 2018-05-22 05:02:09.000 142 21251.66 278.34 42970.13 47938.96 2018-05-22 05:02:10.000 142 21251.63 278.36 42970.11 47938.96 2018-05-22 05:02:11.000 142 21251.58 278.34 42970.11 47938.89 2018-05-22 05:02:12.000 142 21251.59 278.33 42970.16 47938.96 2018-05-22 05:02:13.000 142 21251.58 278.28 42970.15 47938.95 2018-05-22 05:02:14.000 142 21251.62 278.30 42970.12 47938.97 2018-05-22 05:02:15.000 142 21251.65 278.35 42970.13 47938.93 2018-05-22 05:02:16.000 142 21251.62 278.37 42970.12 47938.89 2018-05-22 05:02:17.000 142 21251.59 278.42 42970.06 47938.91 2018-05-22 05:02:18.000 142 21251.46 278.45 42969.99 47938.83 2018-05-22 05:02:19.000 142 21251.41 278.56 42969.91 47938.73 2018-05-22 05:02:20.000 142 21251.48 278.58 42969.84 47938.64 2018-05-22 05:02:21.000 142 21251.53 278.56 42969.73 47938.55 2018-05-22 05:02:22.000 142 21251.61 278.45 42969.70 47938.56 2018-05-22 05:02:23.000 142 21251.66 278.36 42969.79 47938.56 2018-05-22 05:02:24.000 142 21251.64 278.42 42969.76 47938.60 2018-05-22 05:02:25.000 142 21251.62 278.40 42969.75 47938.59 2018-05-22 05:02:26.000 142 21251.63 278.50 42969.76 47938.63 2018-05-22 05:02:27.000 142 21251.56 278.57 42969.71 47938.53 2018-05-22 05:02:28.000 142 21251.62 278.54 42969.62 47938.45 2018-05-22 05:02:29.000 142 21251.60 278.56 42969.51 47938.49 2018-05-22 05:02:30.000 142 21251.61 278.54 42969.56 47938.47 2018-05-22 05:02:31.000 142 21251.63 278.59 42969.57 47938.37 2018-05-22 05:02:32.000 142 21251.67 278.61 42969.50 47938.35 2018-05-22 05:02:33.000 142 21251.56 278.62 42969.41 47938.31 2018-05-22 05:02:34.000 142 21251.50 278.58 42969.40 47938.30 2018-05-22 05:02:35.000 142 21251.46 278.53 42969.43 47938.24 2018-05-22 05:02:36.000 142 21251.45 278.48 42969.41 47938.25 2018-05-22 05:02:37.000 142 21251.36 278.49 42969.36 47938.24 2018-05-22 05:02:38.000 142 21251.41 278.48 42969.41 47938.24 2018-05-22 05:02:39.000 142 21251.50 278.53 42969.45 47938.17 2018-05-22 05:02:40.000 142 21251.45 278.43 42969.51 47938.24 2018-05-22 05:02:41.000 142 21251.47 278.38 42969.46 47938.28 2018-05-22 05:02:42.000 142 21251.46 278.46 42969.51 47938.24 2018-05-22 05:02:43.000 142 21251.39 278.48 42969.45 47938.22 2018-05-22 05:02:44.000 142 21251.39 278.55 42969.47 47938.24 2018-05-22 05:02:45.000 142 21251.35 278.59 42969.36 47938.15 2018-05-22 05:02:46.000 142 21251.39 278.51 42969.37 47938.13 2018-05-22 05:02:47.000 142 21251.43 278.45 42969.33 47938.11 2018-05-22 05:02:48.000 142 21251.34 278.54 42969.35 47938.14 2018-05-22 05:02:49.000 142 21251.42 278.42 42969.43 47938.19 2018-05-22 05:02:50.000 142 21251.45 278.29 42969.50 47938.21 2018-05-22 05:02:51.000 142 21251.52 278.27 42969.49 47938.29 2018-05-22 05:02:52.000 142 21251.59 278.26 42969.52 47938.39 2018-05-22 05:02:53.000 142 21251.58 278.27 42969.61 47938.43 2018-05-22 05:02:54.000 142 21251.56 278.28 42969.61 47938.43 2018-05-22 05:02:55.000 142 21251.56 278.27 42969.62 47938.48 2018-05-22 05:02:56.000 142 21251.54 278.31 42969.61 47938.46 2018-05-22 05:02:57.000 142 21251.51 278.35 42969.64 47938.49 2018-05-22 05:02:58.000 142 21251.53 278.42 42969.64 47938.51 2018-05-22 05:02:59.000 142 21251.49 278.51 42969.59 47938.45 2018-05-22 05:03:00.000 142 21251.43 278.63 42969.58 47938.42 2018-05-22 05:03:01.000 142 21251.43 278.65 42969.57 47938.41 2018-05-22 05:03:02.000 142 21251.50 278.67 42969.53 47938.31 2018-05-22 05:03:03.000 142 21251.57 278.65 42969.51 47938.32 2018-05-22 05:03:04.000 142 21251.58 278.64 42969.51 47938.34 2018-05-22 05:03:05.000 142 21251.54 278.73 42969.47 47938.34 2018-05-22 05:03:06.000 142 21251.51 278.69 42969.48 47938.37 2018-05-22 05:03:07.000 142 21251.58 278.67 42969.42 47938.35 2018-05-22 05:03:08.000 142 21251.62 278.63 42969.44 47938.37 2018-05-22 05:03:09.000 142 21251.66 278.58 42969.51 47938.38 2018-05-22 05:03:10.000 142 21251.74 278.56 42969.52 47938.43 2018-05-22 05:03:11.000 142 21251.71 278.56 42969.61 47938.43 2018-05-22 05:03:12.000 142 21251.72 278.50 42969.61 47938.55 2018-05-22 05:03:13.000 142 21251.70 278.44 42969.61 47938.55 2018-05-22 05:03:14.000 142 21251.70 278.49 42969.62 47938.52 2018-05-22 05:03:15.000 142 21251.72 278.48 42969.65 47938.59 2018-05-22 05:03:16.000 142 21251.72 278.48 42969.61 47938.63 2018-05-22 05:03:17.000 142 21251.70 278.50 42969.59 47938.63 2018-05-22 05:03:18.000 142 21251.69 278.62 42969.65 47938.58 2018-05-22 05:03:19.000 142 21251.60 278.66 42969.66 47938.60 2018-05-22 05:03:20.000 142 21251.60 278.73 42969.55 47938.52 2018-05-22 05:03:21.000 142 21251.63 278.81 42969.53 47938.49 2018-05-22 05:03:22.000 142 21251.63 278.80 42969.51 47938.46 2018-05-22 05:03:23.000 142 21251.63 278.85 42969.47 47938.39 2018-05-22 05:03:24.000 142 21251.68 278.81 42969.47 47938.37 2018-05-22 05:03:25.000 142 21251.66 278.81 42969.48 47938.35 2018-05-22 05:03:26.000 142 21251.69 278.84 42969.40 47938.41 2018-05-22 05:03:27.000 142 21251.65 278.74 42969.45 47938.43 2018-05-22 05:03:28.000 142 21251.61 278.74 42969.45 47938.35 2018-05-22 05:03:29.000 142 21251.66 278.75 42969.47 47938.44 2018-05-22 05:03:30.000 142 21251.70 278.71 42969.47 47938.44 2018-05-22 05:03:31.000 142 21251.67 278.73 42969.51 47938.45 2018-05-22 05:03:32.000 142 21251.67 278.76 42969.58 47938.44 2018-05-22 05:03:33.000 142 21251.69 278.78 42969.59 47938.46 2018-05-22 05:03:34.000 142 21251.66 278.70 42969.55 47938.51 2018-05-22 05:03:35.000 142 21251.66 278.63 42969.59 47938.48 2018-05-22 05:03:36.000 142 21251.63 278.58 42969.57 47938.57 2018-05-22 05:03:37.000 142 21251.61 278.58 42969.63 47938.56 2018-05-22 05:03:38.000 142 21251.54 278.54 42969.68 47938.55 2018-05-22 05:03:39.000 142 21251.60 278.54 42969.66 47938.55 2018-05-22 05:03:40.000 142 21251.60 278.53 42969.70 47938.58 2018-05-22 05:03:41.000 142 21251.56 278.45 42969.70 47938.58 2018-05-22 05:03:42.000 142 21251.57 278.47 42969.70 47938.62 2018-05-22 05:03:43.000 142 21251.60 278.45 42969.70 47938.58 2018-05-22 05:03:44.000 142 21251.57 278.47 42969.68 47938.57 2018-05-22 05:03:45.000 142 21251.55 278.46 42969.68 47938.65 2018-05-22 05:03:46.000 142 21251.56 278.43 42969.74 47938.67 2018-05-22 05:03:47.000 142 21251.66 278.43 42969.72 47938.62 2018-05-22 05:03:48.000 142 21251.65 278.38 42969.68 47938.64 2018-05-22 05:03:49.000 142 21251.62 278.41 42969.66 47938.64 2018-05-22 05:03:50.000 142 21251.62 278.42 42969.76 47938.66 2018-05-22 05:03:51.000 142 21251.62 278.50 42969.78 47938.68 2018-05-22 05:03:52.000 142 21251.65 278.50 42969.81 47938.72 2018-05-22 05:03:53.000 142 21251.61 278.50 42969.80 47938.70 2018-05-22 05:03:54.000 142 21251.53 278.47 42969.70 47938.70 2018-05-22 05:03:55.000 142 21251.53 278.52 42969.78 47938.65 2018-05-22 05:03:56.000 142 21251.49 278.61 42969.77 47938.68 2018-05-22 05:03:57.000 142 21251.47 278.62 42969.74 47938.69 2018-05-22 05:03:58.000 142 21251.53 278.66 42969.72 47938.61 2018-05-22 05:03:59.000 142 21251.51 278.65 42969.68 47938.60 2018-05-22 05:04:00.000 142 21251.59 278.67 42969.69 47938.55 2018-05-22 05:04:01.000 142 21251.60 278.65 42969.66 47938.57 2018-05-22 05:04:02.000 142 21251.56 278.72 42969.71 47938.56 2018-05-22 05:04:03.000 142 21251.59 278.71 42969.72 47938.63 2018-05-22 05:04:04.000 142 21251.66 278.71 42969.74 47938.64 2018-05-22 05:04:05.000 142 21251.67 278.75 42969.77 47938.63 2018-05-22 05:04:06.000 142 21251.58 278.74 42969.82 47938.66 2018-05-22 05:04:07.000 142 21251.63 278.75 42969.83 47938.70 2018-05-22 05:04:08.000 142 21251.63 278.67 42969.82 47938.69 2018-05-22 05:04:09.000 142 21251.61 278.56 42969.82 47938.71 2018-05-22 05:04:10.000 142 21251.58 278.52 42969.82 47938.71 2018-05-22 05:04:11.000 142 21251.55 278.46 42969.84 47938.76 2018-05-22 05:04:12.000 142 21251.56 278.47 42969.86 47938.73 2018-05-22 05:04:13.000 142 21251.61 278.51 42969.85 47938.67 2018-05-22 05:04:14.000 142 21251.63 278.49 42969.89 47938.75 2018-05-22 05:04:15.000 142 21251.57 278.45 42969.89 47938.74 2018-05-22 05:04:16.000 142 21251.60 278.40 42969.92 47938.76 2018-05-22 05:04:17.000 142 21251.60 278.45 42969.88 47938.77 2018-05-22 05:04:18.000 142 21251.59 278.50 42969.91 47938.82 2018-05-22 05:04:19.000 142 21251.67 278.56 42969.94 47938.82 2018-05-22 05:04:20.000 142 21251.73 278.51 42969.94 47938.87 2018-05-22 05:04:21.000 142 21251.80 278.51 42969.93 47938.89 2018-05-22 05:04:22.000 142 21251.81 278.53 42969.94 47938.98 2018-05-22 05:04:23.000 142 21251.85 278.54 42969.94 47938.99 2018-05-22 05:04:24.000 142 21251.86 278.57 42970.04 47939.01 2018-05-22 05:04:25.000 142 21251.84 278.62 42970.03 47939.05 2018-05-22 05:04:26.000 142 21251.90 278.64 42970.02 47939.03 2018-05-22 05:04:27.000 142 21251.88 278.63 42970.01 47939.02 2018-05-22 05:04:28.000 142 21251.89 278.66 42970.00 47939.02 2018-05-22 05:04:29.000 142 21251.86 278.64 42970.03 47939.05 2018-05-22 05:04:30.000 142 21251.84 278.64 42969.99 47938.95 2018-05-22 05:04:31.000 142 21251.85 278.56 42970.02 47938.97 2018-05-22 05:04:32.000 142 21251.81 278.50 42970.06 47939.04 2018-05-22 05:04:33.000 142 21251.85 278.52 42970.03 47939.05 2018-05-22 05:04:34.000 142 21251.84 278.53 42970.03 47939.04 2018-05-22 05:04:35.000 142 21251.86 278.51 42970.06 47939.02 2018-05-22 05:04:36.000 142 21251.85 278.43 42970.08 47939.06 2018-05-22 05:04:37.000 142 21251.85 278.40 42970.12 47939.04 2018-05-22 05:04:38.000 142 21251.86 278.38 42970.19 47939.09 2018-05-22 05:04:39.000 142 21251.78 278.36 42970.20 47939.11 2018-05-22 05:04:40.000 142 21251.76 278.37 42970.23 47939.10 2018-05-22 05:04:41.000 142 21251.79 278.45 42970.27 47939.13 2018-05-22 05:04:42.000 142 21251.89 278.44 42970.33 47939.23 2018-05-22 05:04:43.000 142 21251.94 278.43 42970.34 47939.25 2018-05-22 05:04:44.000 142 21251.96 278.46 42970.38 47939.31 2018-05-22 05:04:45.000 142 21251.93 278.55 42970.44 47939.30 2018-05-22 05:04:46.000 142 21251.90 278.44 42970.42 47939.34 2018-05-22 05:04:47.000 142 21251.92 278.52 42970.41 47939.34 2018-05-22 05:04:48.000 142 21251.87 278.58 42970.39 47939.36 2018-05-22 05:04:49.000 142 21251.89 278.48 42970.45 47939.34 2018-05-22 05:04:50.000 142 21251.87 278.47 42970.43 47939.34 2018-05-22 05:04:51.000 142 21251.81 278.53 42970.41 47939.35 2018-05-22 05:04:52.000 142 21251.77 278.51 42970.43 47939.40 2018-05-22 05:04:53.000 142 21251.73 278.51 42970.43 47939.32 2018-05-22 05:04:54.000 142 21251.75 278.45 42970.43 47939.34 2018-05-22 05:04:55.000 142 21251.70 278.46 42970.39 47939.32 2018-05-22 05:04:56.000 142 21251.70 278.48 42970.41 47939.29 2018-05-22 05:04:57.000 142 21251.69 278.52 42970.43 47939.28 2018-05-22 05:04:58.000 142 21251.64 278.50 42970.42 47939.29 2018-05-22 05:04:59.000 142 21251.62 278.57 42970.46 47939.25 2018-05-22 05:05:00.000 142 21251.63 278.59 42970.39 47939.27 2018-05-22 05:05:01.000 142 21251.67 278.61 42970.43 47939.24 2018-05-22 05:05:02.000 142 21251.67 278.70 42970.35 47939.19 2018-05-22 05:05:03.000 142 21251.72 278.70 42970.34 47939.20 2018-05-22 05:05:04.000 142 21251.73 278.64 42970.34 47939.16 2018-05-22 05:05:05.000 142 21251.70 278.63 42970.34 47939.22 2018-05-22 05:05:06.000 142 21251.70 278.72 42970.29 47939.19 2018-05-22 05:05:07.000 142 21251.67 278.73 42970.27 47939.13 2018-05-22 05:05:08.000 142 21251.64 278.71 42970.24 47939.08 2018-05-22 05:05:09.000 142 21251.66 278.72 42970.21 47939.12 2018-05-22 05:05:10.000 142 21251.64 278.70 42970.17 47939.06 2018-05-22 05:05:11.000 142 21251.54 278.86 42970.11 47939.00 2018-05-22 05:05:12.000 142 21251.55 278.84 42970.11 47938.93 2018-05-22 05:05:13.000 142 21251.57 278.95 42970.06 47938.91 2018-05-22 05:05:14.000 142 21251.56 279.00 42969.99 47938.85 2018-05-22 05:05:15.000 142 21251.54 279.04 42969.95 47938.83 2018-05-22 05:05:16.000 142 21251.52 279.02 42969.93 47938.77 2018-05-22 05:05:17.000 142 21251.57 279.03 42969.86 47938.79 2018-05-22 05:05:18.000 142 21251.55 279.09 42969.89 47938.72 2018-05-22 05:05:19.000 142 21251.53 279.11 42969.93 47938.70 2018-05-22 05:05:20.000 142 21251.50 279.12 42969.93 47938.67 2018-05-22 05:05:21.000 142 21251.48 279.13 42969.84 47938.67 2018-05-22 05:05:22.000 142 21251.45 279.27 42969.82 47938.65 2018-05-22 05:05:23.000 142 21251.45 279.30 42969.72 47938.60 2018-05-22 05:05:24.000 142 21251.42 279.26 42969.70 47938.58 2018-05-22 05:05:25.000 142 21251.42 279.25 42969.75 47938.57 2018-05-22 05:05:26.000 142 21251.38 279.28 42969.72 47938.53 2018-05-22 05:05:27.000 142 21251.38 279.26 42969.70 47938.52 2018-05-22 05:05:28.000 142 21251.37 279.25 42969.68 47938.50 2018-05-22 05:05:29.000 142 21251.37 279.35 42969.72 47938.48 2018-05-22 05:05:30.000 142 21251.35 279.33 42969.73 47938.53 2018-05-22 05:05:31.000 142 21251.33 279.30 42969.73 47938.50 2018-05-22 05:05:32.000 142 21251.35 279.39 42969.76 47938.50 2018-05-22 05:05:33.000 142 21251.37 279.36 42969.70 47938.52 2018-05-22 05:05:34.000 142 21251.40 279.23 42969.72 47938.49 2018-05-22 05:05:35.000 142 21251.40 279.19 42969.72 47938.56 2018-05-22 05:05:36.000 142 21251.39 279.17 42969.76 47938.56 2018-05-22 05:05:37.000 142 21251.42 279.20 42969.86 47938.59 2018-05-22 05:05:38.000 142 21251.44 279.17 42969.86 47938.60 2018-05-22 05:05:39.000 142 21251.44 279.17 42969.80 47938.63 2018-05-22 05:05:40.000 142 21251.43 279.23 42969.85 47938.63 2018-05-22 05:05:41.000 142 21251.44 279.30 42969.82 47938.57 2018-05-22 05:05:42.000 142 21251.45 279.42 42969.78 47938.61 2018-05-22 05:05:43.000 142 21251.43 279.42 42969.76 47938.56 2018-05-22 05:05:44.000 142 21251.46 279.50 42969.70 47938.52 2018-05-22 05:05:45.000 142 21251.44 279.53 42969.69 47938.47 2018-05-22 05:05:46.000 142 21251.41 279.48 42969.62 47938.42 2018-05-22 05:05:47.000 142 21251.44 279.53 42969.61 47938.37 2018-05-22 05:05:48.000 142 21251.41 279.48 42969.62 47938.40 2018-05-22 05:05:49.000 142 21251.43 279.39 42969.68 47938.41 2018-05-22 05:05:50.000 142 21251.51 279.36 42969.75 47938.52 2018-05-22 05:05:51.000 142 21251.55 279.28 42969.83 47938.52 2018-05-22 05:05:52.000 142 21251.63 279.18 42969.84 47938.59 2018-05-22 05:05:53.000 142 21251.57 279.20 42969.90 47938.71 2018-05-22 05:05:54.000 142 21251.55 279.28 42969.99 47938.74 2018-05-22 05:05:55.000 142 21251.60 279.35 42969.97 47938.74 2018-05-22 05:05:56.000 142 21251.60 279.34 42969.93 47938.74 2018-05-22 05:05:57.000 142 21251.59 279.37 42969.92 47938.77 2018-05-22 05:05:58.000 142 21251.62 279.36 42969.92 47938.75 2018-05-22 05:05:59.000 142 21251.62 279.37 42969.97 47938.74 2018-05-22 05:06:00.000 142 21251.59 279.40 42969.95 47938.78 2018-05-22 05:06:01.000 142 21251.63 279.38 42969.99 47938.80 2018-05-22 05:06:02.000 142 21251.69 279.42 42970.00 47938.83 2018-05-22 05:06:03.000 142 21251.67 279.33 42970.02 47938.83 2018-05-22 05:06:04.000 142 21251.72 279.28 42970.03 47938.84 2018-05-22 05:06:05.000 142 21251.72 279.28 42970.05 47938.88 2018-05-22 05:06:06.000 142 21251.73 279.23 42970.06 47938.94 2018-05-22 05:06:07.000 142 21251.74 279.23 42970.11 47938.94 2018-05-22 05:06:08.000 142 21251.73 279.28 42970.08 47938.97 2018-05-22 05:06:09.000 142 21251.76 279.38 42970.06 47939.02 2018-05-22 05:06:10.000 142 21251.68 279.45 42970.06 47938.94 2018-05-22 05:06:11.000 142 21251.71 279.49 42970.03 47938.98 2018-05-22 05:06:12.000 142 21251.68 279.52 42970.00 47938.93 2018-05-22 05:06:13.000 142 21251.72 279.55 42970.04 47938.96 2018-05-22 05:06:14.000 142 21251.73 279.49 42969.97 47938.91 2018-05-22 05:06:15.000 142 21251.72 279.54 42970.00 47938.89 2018-05-22 05:06:16.000 142 21251.75 279.53 42970.04 47938.91 2018-05-22 05:06:17.000 142 21251.68 279.49 42970.03 47938.89 2018-05-22 05:06:18.000 142 21251.67 279.48 42970.06 47938.87 2018-05-22 05:06:19.000 142 21251.67 279.48 42970.06 47938.90 2018-05-22 05:06:20.000 142 21251.66 279.58 42970.04 47938.93 2018-05-22 05:06:21.000 142 21251.67 279.64 42970.03 47938.90 2018-05-22 05:06:22.000 142 21251.62 279.72 42970.02 47938.88 2018-05-22 05:06:23.000 142 21251.60 279.80 42969.93 47938.89 2018-05-22 05:06:24.000 142 21251.56 279.82 42969.96 47938.80 2018-05-22 05:06:25.000 142 21251.55 279.78 42969.91 47938.78 2018-05-22 05:06:26.000 142 21251.50 279.78 42969.93 47938.82 2018-05-22 05:06:27.000 142 21251.54 279.83 42970.06 47938.78 2018-05-22 05:06:28.000 142 21251.54 279.90 42969.97 47938.73 2018-05-22 05:06:29.000 142 21251.45 279.76 42969.94 47938.77 2018-05-22 05:06:30.000 142 21251.47 279.82 42969.93 47938.78 2018-05-22 05:06:31.000 142 21251.48 279.89 42969.91 47938.69 2018-05-22 05:06:32.000 142 21251.51 279.84 42969.94 47938.66 2018-05-22 05:06:33.000 142 21251.57 279.86 42969.91 47938.69 2018-05-22 05:06:34.000 142 21251.59 279.76 42969.86 47938.67 2018-05-22 05:06:35.000 142 21251.59 279.81 42969.90 47938.69 2018-05-22 05:06:36.000 142 21251.48 279.85 42969.87 47938.65 2018-05-22 05:06:37.000 142 21251.48 279.83 42969.86 47938.65 2018-05-22 05:06:38.000 142 21251.52 279.82 42969.89 47938.66 2018-05-22 05:06:39.000 142 21251.50 279.84 42969.85 47938.62 2018-05-22 05:06:40.000 142 21251.48 279.81 42969.82 47938.66 2018-05-22 05:06:41.000 142 21251.55 279.87 42969.84 47938.63 2018-05-22 05:06:42.000 142 21251.59 279.81 42969.82 47938.62 2018-05-22 05:06:43.000 142 21251.48 279.70 42969.84 47938.62 2018-05-22 05:06:44.000 142 21251.56 279.70 42969.82 47938.64 2018-05-22 05:06:45.000 142 21251.62 279.71 42969.85 47938.66 2018-05-22 05:06:46.000 142 21251.57 279.72 42969.78 47938.66 2018-05-22 05:06:47.000 142 21251.59 279.67 42969.84 47938.73 2018-05-22 05:06:48.000 142 21251.63 279.66 42969.92 47938.70 2018-05-22 05:06:49.000 142 21251.59 279.66 42969.92 47938.72 2018-05-22 05:06:50.000 142 21251.64 279.65 42969.91 47938.73 2018-05-22 05:06:51.000 142 21251.63 279.69 42969.93 47938.79 2018-05-22 05:06:52.000 142 21251.60 279.64 42969.88 47938.69 2018-05-22 05:06:53.000 142 21251.62 279.73 42969.86 47938.71 2018-05-22 05:06:54.000 142 21251.54 279.72 42969.95 47938.69 2018-05-22 05:06:55.000 142 21251.53 279.73 42969.92 47938.68 2018-05-22 05:06:56.000 142 21251.55 279.76 42969.89 47938.68 2018-05-22 05:06:57.000 142 21251.53 279.74 42969.86 47938.64 2018-05-22 05:06:58.000 142 21251.56 279.72 42969.87 47938.65 2018-05-22 05:06:59.000 142 21251.58 279.74 42969.84 47938.67 2018-05-22 05:07:00.000 142 21251.56 279.72 42969.81 47938.64 2018-05-22 05:07:01.000 142 21251.58 279.66 42969.78 47938.65 2018-05-22 05:07:02.000 142 21251.54 279.61 42969.84 47938.64 2018-05-22 05:07:03.000 142 21251.48 279.63 42969.82 47938.60 2018-05-22 05:07:04.000 142 21251.40 279.66 42969.86 47938.62 2018-05-22 05:07:05.000 142 21251.41 279.58 42969.92 47938.63 2018-05-22 05:07:06.000 142 21251.39 279.43 42969.98 47938.64 2018-05-22 05:07:07.000 142 21251.35 279.33 42970.02 47938.69 2018-05-22 05:07:08.000 142 21251.42 279.34 42970.08 47938.75 2018-05-22 05:07:09.000 142 21251.39 279.33 42970.08 47938.75 2018-05-22 05:07:10.000 142 21251.35 279.27 42970.14 47938.83 2018-05-22 05:07:11.000 142 21251.35 279.21 42970.18 47938.77 2018-05-22 05:07:12.000 142 21251.37 279.19 42970.19 47938.86 2018-05-22 05:07:13.000 142 21251.38 279.17 42970.23 47938.86 2018-05-22 05:07:14.000 142 21251.34 279.13 42970.19 47938.90 2018-05-22 05:07:15.000 142 21251.33 279.06 42970.26 47938.91 2018-05-22 05:07:16.000 142 21251.34 279.08 42970.25 47938.91 2018-05-22 05:07:17.000 142 21251.22 279.07 42970.25 47938.92 2018-05-22 05:07:18.000 142 21251.20 279.14 42970.24 47938.88 2018-05-22 05:07:19.000 142 21251.29 279.07 42970.25 47938.87 2018-05-22 05:07:20.000 142 21251.25 279.08 42970.24 47938.89 2018-05-22 05:07:21.000 142 21251.23 279.12 42970.23 47938.85 2018-05-22 05:07:22.000 142 21251.28 279.10 42970.22 47938.93 2018-05-22 05:07:23.000 142 21251.30 279.02 42970.29 47938.89 2018-05-22 05:07:24.000 142 21251.37 278.98 42970.28 47938.94 2018-05-22 05:07:25.000 142 21251.34 279.04 42970.29 47938.94 2018-05-22 05:07:26.000 142 21251.33 279.03 42970.29 47938.97 2018-05-22 05:07:27.000 142 21251.30 279.01 42970.31 47938.93 2018-05-22 05:07:28.000 142 21251.30 279.03 42970.29 47938.91 2018-05-22 05:07:29.000 142 21251.28 279.06 42970.25 47938.93 2018-05-22 05:07:30.000 142 21251.29 279.08 42970.28 47938.94 2018-05-22 05:07:31.000 142 21251.25 279.02 42970.25 47938.90 2018-05-22 05:07:32.000 142 21251.29 279.07 42970.26 47938.95 2018-05-22 05:07:33.000 142 21251.26 279.01 42970.31 47938.89 2018-05-22 05:07:34.000 142 21251.28 278.96 42970.28 47938.93 2018-05-22 05:07:35.000 142 21251.32 278.87 42970.31 47938.93 2018-05-22 05:07:36.000 142 21251.31 278.92 42970.27 47938.90 2018-05-22 05:07:37.000 142 21251.31 278.97 42970.29 47938.95 2018-05-22 05:07:38.000 142 21251.26 279.02 42970.24 47938.93 2018-05-22 05:07:39.000 142 21251.31 279.05 42970.31 47938.90 2018-05-22 05:07:40.000 142 21251.30 279.02 42970.26 47938.89 2018-05-22 05:07:41.000 142 21251.30 278.96 42970.27 47938.90 2018-05-22 05:07:42.000 142 21251.31 278.92 42970.24 47938.93 2018-05-22 05:07:43.000 142 21251.30 278.94 42970.27 47938.95 2018-05-22 05:07:44.000 142 21251.28 278.95 42970.26 47938.92 2018-05-22 05:07:45.000 142 21251.27 278.94 42970.29 47938.97 2018-05-22 05:07:46.000 142 21251.22 278.92 42970.31 47938.95 2018-05-22 05:07:47.000 142 21251.22 278.97 42970.36 47938.98 2018-05-22 05:07:48.000 142 21251.23 278.95 42970.34 47938.97 2018-05-22 05:07:49.000 142 21251.27 278.97 42970.29 47939.00 2018-05-22 05:07:50.000 142 21251.22 278.97 42970.29 47938.95 2018-05-22 05:07:51.000 142 21251.24 279.00 42970.29 47938.95 2018-05-22 05:07:52.000 142 21251.33 278.97 42970.27 47938.95 2018-05-22 05:07:53.000 142 21251.27 278.97 42970.29 47938.94 2018-05-22 05:07:54.000 142 21251.25 278.98 42970.29 47938.93 2018-05-22 05:07:55.000 142 21251.30 278.95 42970.26 47938.97 2018-05-22 05:07:56.000 142 21251.29 278.97 42970.26 47938.94 2018-05-22 05:07:57.000 142 21251.26 279.02 42970.25 47938.98 2018-05-22 05:07:58.000 142 21251.30 279.03 42970.24 47938.95 2018-05-22 05:07:59.000 142 21251.27 279.09 42970.25 47938.92 2018-05-22 05:08:00.000 142 21251.35 279.11 42970.24 47938.95 2018-05-22 05:08:01.000 142 21251.33 279.10 42970.25 47938.92 2018-05-22 05:08:02.000 142 21251.29 279.07 42970.23 47938.93 2018-05-22 05:08:03.000 142 21251.26 279.06 42970.23 47938.96 2018-05-22 05:08:04.000 142 21251.24 279.15 42970.22 47938.93 2018-05-22 05:08:05.000 142 21251.28 279.20 42970.13 47938.90 2018-05-22 05:08:06.000 142 21251.29 279.29 42970.18 47938.86 2018-05-22 05:08:07.000 142 21251.26 279.30 42970.13 47938.88 2018-05-22 05:08:08.000 142 21251.33 279.32 42970.12 47938.84 2018-05-22 05:08:09.000 142 21251.37 279.32 42970.14 47938.84 2018-05-22 05:08:10.000 142 21251.33 279.37 42970.13 47938.83 2018-05-22 05:08:11.000 142 21251.28 279.39 42970.06 47938.82 2018-05-22 05:08:12.000 142 21251.28 279.39 42969.98 47938.76 2018-05-22 05:08:13.000 142 21251.23 279.42 42969.94 47938.78 2018-05-22 05:08:14.000 142 21251.18 279.61 42969.94 47938.70 2018-05-22 05:08:15.000 142 21251.16 279.67 42969.86 47938.63 2018-05-22 05:08:16.000 142 21251.19 279.66 42969.77 47938.51 2018-05-22 05:08:17.000 142 21251.17 279.73 42969.70 47938.47 2018-05-22 05:08:18.000 142 21251.15 279.72 42969.66 47938.42 2018-05-22 05:08:19.000 142 21251.18 279.60 42969.70 47938.37 2018-05-22 05:08:20.000 142 21251.18 279.61 42969.72 47938.39 2018-05-22 05:08:21.000 142 21251.21 279.55 42969.70 47938.44 2018-05-22 05:08:22.000 142 21251.23 279.62 42969.71 47938.38 2018-05-22 05:08:23.000 142 21251.25 279.67 42969.68 47938.40 2018-05-22 05:08:24.000 142 21251.26 279.63 42969.70 47938.41 2018-05-22 05:08:25.000 142 21251.23 279.48 42969.64 47938.42 2018-05-22 05:08:26.000 142 21251.27 279.51 42969.66 47938.42 2018-05-22 05:08:27.000 142 21251.36 279.55 42969.74 47938.45 2018-05-22 05:08:28.000 142 21251.34 279.54 42969.78 47938.48 2018-05-22 05:08:29.000 142 21251.32 279.58 42969.82 47938.50 2018-05-22 05:08:30.000 142 21251.38 279.57 42969.79 47938.52 2018-05-22 05:08:31.000 142 21251.42 279.55 42969.80 47938.56 2018-05-22 05:08:32.000 142 21251.40 279.57 42969.83 47938.53 2018-05-22 05:08:33.000 142 21251.34 279.52 42969.82 47938.57 2018-05-22 05:08:34.000 142 21251.31 279.53 42969.80 47938.54 2018-05-22 05:08:35.000 142 21251.27 279.49 42969.81 47938.51 2018-05-22 05:08:36.000 142 21251.32 279.53 42969.78 47938.51 2018-05-22 05:08:37.000 142 21251.25 279.55 42969.77 47938.51 2018-05-22 05:08:38.000 142 21251.24 279.49 42969.77 47938.48 2018-05-22 05:08:39.000 142 21251.21 279.49 42969.79 47938.45 2018-05-22 05:08:40.000 142 21251.22 279.45 42969.81 47938.52 2018-05-22 05:08:41.000 142 21251.27 279.39 42969.86 47938.53 2018-05-22 05:08:42.000 142 21251.29 279.31 42969.91 47938.55 2018-05-22 05:08:43.000 142 21251.32 279.31 42969.92 47938.59 2018-05-22 05:08:44.000 142 21251.29 279.41 42969.99 47938.65 2018-05-22 05:08:45.000 142 21251.26 279.48 42969.93 47938.68 2018-05-22 05:08:46.000 142 21251.28 279.48 42969.86 47938.60 2018-05-22 05:08:47.000 142 21251.30 279.45 42969.85 47938.61 2018-05-22 05:08:48.000 142 21251.30 279.46 42969.88 47938.62 2018-05-22 05:08:49.000 142 21251.32 279.43 42969.92 47938.61 2018-05-22 05:08:50.000 142 21251.33 279.43 42969.89 47938.61 2018-05-22 05:08:51.000 142 21251.34 279.45 42969.89 47938.61 2018-05-22 05:08:52.000 142 21251.38 279.42 42969.95 47938.70 2018-05-22 05:08:53.000 142 21251.41 279.39 42969.95 47938.69 2018-05-22 05:08:54.000 142 21251.43 279.34 42969.96 47938.73 2018-05-22 05:08:55.000 142 21251.42 279.31 42969.95 47938.77 2018-05-22 05:08:56.000 142 21251.44 279.35 42970.03 47938.79 2018-05-22 05:08:57.000 142 21251.48 279.40 42970.08 47938.79 2018-05-22 05:08:58.000 142 21251.53 279.34 42970.09 47938.85 2018-05-22 05:08:59.000 142 21251.50 279.30 42970.08 47938.88 2018-05-22 05:09:00.000 142 21251.50 279.34 42970.03 47938.90 2018-05-22 05:09:01.000 142 21251.50 279.35 42970.13 47938.89 2018-05-22 05:09:02.000 142 21251.56 279.39 42970.11 47938.90 2018-05-22 05:09:03.000 142 21251.58 279.40 42970.06 47938.86 2018-05-22 05:09:04.000 142 21251.56 279.34 42970.08 47938.87 2018-05-22 05:09:05.000 142 21251.56 279.38 42970.08 47938.92 2018-05-22 05:09:06.000 142 21251.52 279.42 42970.08 47938.90 2018-05-22 05:09:07.000 142 21251.57 279.43 42970.04 47938.90 2018-05-22 05:09:08.000 142 21251.54 279.46 42970.06 47938.92 2018-05-22 05:09:09.000 142 21251.56 279.50 42970.03 47938.87 2018-05-22 05:09:10.000 142 21251.52 279.46 42970.01 47938.90 2018-05-22 05:09:11.000 142 21251.48 279.49 42970.06 47938.84 2018-05-22 05:09:12.000 142 21251.47 279.52 42970.12 47938.85 2018-05-22 05:09:13.000 142 21251.45 279.49 42970.05 47938.85 2018-05-22 05:09:14.000 142 21251.48 279.43 42970.03 47938.81 2018-05-22 05:09:15.000 142 21251.49 279.38 42970.06 47938.87 2018-05-22 05:09:16.000 142 21251.53 279.39 42970.06 47938.80 2018-05-22 05:09:17.000 142 21251.48 279.37 42970.11 47938.85 2018-05-22 05:09:18.000 142 21251.46 279.41 42970.09 47938.86 2018-05-22 05:09:19.000 142 21251.48 279.41 42970.09 47938.88 2018-05-22 05:09:20.000 142 21251.41 279.42 42970.09 47938.80 2018-05-22 05:09:21.000 142 21251.44 279.42 42970.03 47938.91 2018-05-22 05:09:22.000 142 21251.46 279.53 42970.02 47938.77 2018-05-22 05:09:23.000 142 21251.49 279.50 42969.99 47938.79 2018-05-22 05:09:24.000 142 21251.46 279.43 42969.97 47938.80 2018-05-22 05:09:25.000 142 21251.57 279.46 42969.92 47938.73 2018-05-22 05:09:26.000 142 21251.57 279.45 42969.91 47938.78 2018-05-22 05:09:27.000 142 21251.54 279.45 42969.83 47938.72 2018-05-22 05:09:28.000 142 21251.50 279.52 42969.80 47938.65 2018-05-22 05:09:29.000 142 21251.44 279.46 42969.78 47938.63 2018-05-22 05:09:30.000 142 21251.41 279.48 42969.70 47938.60 2018-05-22 05:09:31.000 142 21251.38 279.48 42969.68 47938.58 2018-05-22 05:09:32.000 142 21251.37 279.49 42969.71 47938.55 2018-05-22 05:09:33.000 142 21251.35 279.41 42969.68 47938.54 2018-05-22 05:09:34.000 142 21251.34 279.41 42969.68 47938.50 2018-05-22 05:09:35.000 142 21251.30 279.39 42969.71 47938.49 2018-05-22 05:09:36.000 142 21251.33 279.45 42969.70 47938.49 2018-05-22 05:09:37.000 142 21251.38 279.45 42969.65 47938.48 2018-05-22 05:09:38.000 142 21251.40 279.52 42969.66 47938.53 2018-05-22 05:09:39.000 142 21251.44 279.51 42969.64 47938.50 2018-05-22 05:09:40.000 142 21251.47 279.51 42969.68 47938.46 2018-05-22 05:09:41.000 142 21251.42 279.57 42969.64 47938.44 2018-05-22 05:09:42.000 142 21251.39 279.59 42969.62 47938.43 2018-05-22 05:09:43.000 142 21251.41 279.63 42969.58 47938.43 2018-05-22 05:09:44.000 142 21251.41 279.67 42969.56 47938.47 2018-05-22 05:09:45.000 142 21251.40 279.61 42969.57 47938.39 2018-05-22 05:09:46.000 142 21251.38 279.64 42969.59 47938.43 2018-05-22 05:09:47.000 142 21251.38 279.64 42969.61 47938.42 2018-05-22 05:09:48.000 142 21251.34 279.67 42969.58 47938.42 2018-05-22 05:09:49.000 142 21251.36 279.63 42969.59 47938.45 2018-05-22 05:09:50.000 142 21251.44 279.67 42969.61 47938.37 2018-05-22 05:09:51.000 142 21251.51 279.67 42969.66 47938.43 2018-05-22 05:09:52.000 142 21251.51 279.68 42969.64 47938.42 2018-05-22 05:09:53.000 142 21251.48 279.67 42969.61 47938.41 2018-05-22 05:09:54.000 142 21251.40 279.61 42969.62 47938.41 2018-05-22 05:09:55.000 142 21251.45 279.56 42969.65 47938.47 2018-05-22 05:09:56.000 142 21251.48 279.58 42969.62 47938.47 2018-05-22 05:09:57.000 142 21251.50 279.59 42969.67 47938.49 2018-05-22 05:09:58.000 142 21251.55 279.57 42969.68 47938.50 2018-05-22 05:09:59.000 142 21251.43 279.59 42969.66 47938.52 2018-05-22 05:10:00.000 142 21251.50 279.60 42969.67 47938.53 2018-05-22 05:10:01.000 142 21251.48 279.55 42969.62 47938.55 2018-05-22 05:10:02.000 142 21251.43 279.52 42969.64 47938.51 2018-05-22 05:10:03.000 142 21251.43 279.46 42969.64 47938.48 2018-05-22 05:10:04.000 142 21251.43 279.47 42969.61 47938.46 2018-05-22 05:10:05.000 142 21251.39 279.47 42969.62 47938.49 2018-05-22 05:10:06.000 142 21251.44 279.47 42969.64 47938.49 2018-05-22 05:10:07.000 142 21251.38 279.46 42969.66 47938.46 2018-05-22 05:10:08.000 142 21251.37 279.43 42969.62 47938.49 2018-05-22 05:10:09.000 142 21251.38 279.45 42969.63 47938.45 2018-05-22 05:10:10.000 142 21251.40 279.43 42969.64 47938.44 2018-05-22 05:10:11.000 142 21251.44 279.49 42969.64 47938.47 2018-05-22 05:10:12.000 142 21251.50 279.47 42969.67 47938.50 2018-05-22 05:10:13.000 142 21251.47 279.50 42969.70 47938.52 2018-05-22 05:10:14.000 142 21251.46 279.42 42969.80 47938.56 2018-05-22 05:10:15.000 142 21251.43 279.36 42969.82 47938.58 2018-05-22 05:10:16.000 142 21251.47 279.31 42969.85 47938.63 2018-05-22 05:10:17.000 142 21251.40 279.32 42969.90 47938.70 2018-05-22 05:10:18.000 142 21251.41 279.39 42969.95 47938.70 2018-05-22 05:10:19.000 142 21251.49 279.44 42969.90 47938.74 2018-05-22 05:10:20.000 142 21251.52 279.34 42969.93 47938.72 2018-05-22 05:10:21.000 142 21251.48 279.39 42969.98 47938.82 2018-05-22 05:10:22.000 142 21251.52 279.38 42969.91 47938.79 2018-05-22 05:10:23.000 142 21251.57 279.42 42969.92 47938.78 2018-05-22 05:10:24.000 142 21251.61 279.43 42969.93 47938.83 2018-05-22 05:10:25.000 142 21251.64 279.33 42969.97 47938.82 2018-05-22 05:10:26.000 142 21251.67 279.32 42970.03 47938.85 2018-05-22 05:10:27.000 142 21251.71 279.26 42970.08 47938.88 2018-05-22 05:10:28.000 142 21251.71 279.16 42970.06 47938.93 2018-05-22 05:10:29.000 142 21251.75 279.15 42970.09 47938.98 2018-05-22 05:10:30.000 142 21251.81 279.16 42970.12 47938.99 2018-05-22 05:10:31.000 142 21251.84 279.19 42970.14 47939.00 2018-05-22 05:10:32.000 142 21251.81 279.26 42970.13 47939.06 2018-05-22 05:10:33.000 142 21251.82 279.23 42970.20 47939.07 2018-05-22 05:10:34.000 142 21251.80 279.19 42970.18 47939.00 2018-05-22 05:10:35.000 142 21251.78 279.25 42970.13 47939.03 2018-05-22 05:10:36.000 142 21251.74 279.27 42970.14 47939.03 2018-05-22 05:10:37.000 142 21251.76 279.23 42970.16 47938.98 2018-05-22 05:10:38.000 142 21251.76 279.31 42970.16 47939.02 2018-05-22 05:10:39.000 142 21251.79 279.33 42970.09 47939.00 2018-05-22 05:10:40.000 142 21251.73 279.36 42970.09 47939.01 2018-05-22 05:10:41.000 142 21251.71 279.32 42970.08 47939.04 2018-05-22 05:10:42.000 142 21251.70 279.37 42970.09 47939.04 2018-05-22 05:10:43.000 142 21251.70 279.38 42970.09 47938.99 2018-05-22 05:10:44.000 142 21251.74 279.37 42970.09 47939.04 2018-05-22 05:10:45.000 142 21251.72 279.38 42970.09 47938.97 2018-05-22 05:10:46.000 142 21251.71 279.39 42970.12 47939.06 2018-05-22 05:10:47.000 142 21251.71 279.41 42970.12 47939.00 2018-05-22 05:10:48.000 142 21251.76 279.49 42970.13 47939.02 2018-05-22 05:10:49.000 142 21251.77 279.43 42970.13 47939.00 2018-05-22 05:10:50.000 142 21251.78 279.43 42970.14 47938.99 2018-05-22 05:10:51.000 142 21251.71 279.41 42970.14 47939.00 2018-05-22 05:10:52.000 142 21251.70 279.39 42970.12 47939.00 2018-05-22 05:10:53.000 142 21251.79 279.46 42970.06 47939.00 2018-05-22 05:10:54.000 142 21251.74 279.52 42970.08 47939.00 2018-05-22 05:10:55.000 142 21251.69 279.64 42970.12 47938.95 2018-05-22 05:10:56.000 142 21251.67 279.70 42970.03 47938.87 2018-05-22 05:10:57.000 142 21251.68 279.68 42970.00 47938.87 2018-05-22 05:10:58.000 142 21251.60 279.72 42969.94 47938.83 2018-05-22 05:10:59.000 142 21251.65 279.74 42969.91 47938.85 2018-05-22 05:11:00.000 142 21251.68 279.79 42969.89 47938.83 2018-05-22 05:11:01.000 142 21251.72 279.81 42969.89 47938.85 2018-05-22 05:11:02.000 142 21251.74 279.84 42969.90 47938.78 2018-05-22 05:11:03.000 142 21251.71 279.78 42969.86 47938.83 2018-05-22 05:11:04.000 142 21251.73 279.73 42969.82 47938.81 2018-05-22 05:11:05.000 142 21251.74 279.72 42969.85 47938.76 2018-05-22 05:11:06.000 142 21251.78 279.69 42969.85 47938.79 2018-05-22 05:11:07.000 142 21251.69 279.69 42969.89 47938.83 2018-05-22 05:11:08.000 142 21251.71 279.65 42969.88 47938.77 2018-05-22 05:11:09.000 142 21251.70 279.71 42969.88 47938.78 2018-05-22 05:11:10.000 142 21251.69 279.69 42969.87 47938.78 2018-05-22 05:11:11.000 142 21251.73 279.71 42969.86 47938.76 2018-05-22 05:11:12.000 142 21251.77 279.59 42969.87 47938.75 2018-05-22 05:11:13.000 142 21251.77 279.56 42969.89 47938.84 2018-05-22 05:11:14.000 142 21251.80 279.57 42969.91 47938.83 2018-05-22 05:11:15.000 142 21251.80 279.55 42969.94 47938.80 2018-05-22 05:11:16.000 142 21251.79 279.53 42969.92 47938.83 2018-05-22 05:11:17.000 142 21251.75 279.66 42969.99 47938.90 2018-05-22 05:11:18.000 142 21251.77 279.60 42969.92 47938.80 2018-05-22 05:11:19.000 142 21251.80 279.61 42969.85 47938.82 2018-05-22 05:11:20.000 142 21251.76 279.66 42969.82 47938.81 2018-05-22 05:11:21.000 142 21251.73 279.59 42969.86 47938.77 2018-05-22 05:11:22.000 142 21251.72 279.61 42969.90 47938.81 2018-05-22 05:11:23.000 142 21251.71 279.62 42969.94 47938.79 2018-05-22 05:11:24.000 142 21251.70 279.59 42969.93 47938.78 2018-05-22 05:11:25.000 142 21251.69 279.55 42969.91 47938.77 2018-05-22 05:11:26.000 142 21251.69 279.56 42969.91 47938.83 2018-05-22 05:11:27.000 142 21251.72 279.51 42969.93 47938.83 2018-05-22 05:11:28.000 142 21251.67 279.47 42969.93 47938.78 2018-05-22 05:11:29.000 142 21251.74 279.40 42970.02 47938.89 2018-05-22 05:11:30.000 142 21251.73 279.37 42970.01 47938.88 2018-05-22 05:11:31.000 142 21251.76 279.39 42970.04 47938.87 2018-05-22 05:11:32.000 142 21251.78 279.37 42970.08 47938.89 2018-05-22 05:11:33.000 142 21251.71 279.31 42970.08 47938.94 2018-05-22 05:11:34.000 142 21251.69 279.30 42970.08 47938.94 2018-05-22 05:11:35.000 142 21251.75 279.24 42970.08 47938.92 2018-05-22 05:11:36.000 142 21251.77 279.27 42970.03 47938.92 2018-05-22 05:11:37.000 142 21251.72 279.21 42970.04 47938.99 2018-05-22 05:11:38.000 142 21251.72 279.15 42970.11 47938.93 2018-05-22 05:11:39.000 142 21251.71 279.11 42970.08 47938.98 2018-05-22 05:11:40.000 142 21251.66 279.07 42970.17 47938.99 2018-05-22 05:11:41.000 142 21251.63 279.02 42970.23 47938.99 2018-05-22 05:11:42.000 142 21251.70 279.03 42970.25 47939.03 2018-05-22 05:11:43.000 142 21251.68 279.04 42970.19 47939.09 2018-05-22 05:11:44.000 142 21251.70 279.01 42970.25 47939.05 2018-05-22 05:11:45.000 142 21251.75 278.97 42970.24 47939.07 2018-05-22 05:11:46.000 142 21251.76 278.98 42970.29 47939.13 2018-05-22 05:11:47.000 142 21251.75 278.95 42970.25 47939.12 2018-05-22 05:11:48.000 142 21251.69 279.00 42970.22 47939.14 2018-05-22 05:11:49.000 142 21251.67 279.00 42970.25 47939.11 2018-05-22 05:11:50.000 142 21251.69 279.08 42970.23 47939.06 2018-05-22 05:11:51.000 142 21251.72 279.07 42970.26 47939.09 2018-05-22 05:11:52.000 142 21251.64 279.09 42970.21 47939.06 2018-05-22 05:11:53.000 142 21251.62 279.06 42970.22 47939.06 2018-05-22 05:11:54.000 142 21251.63 279.09 42970.20 47939.01 2018-05-22 05:11:55.000 142 21251.66 279.12 42970.17 47938.99 2018-05-22 05:11:56.000 142 21251.63 279.10 42970.14 47938.96 2018-05-22 05:11:57.000 142 21251.61 279.15 42970.17 47939.04 2018-05-22 05:11:58.000 142 21251.64 279.15 42970.13 47938.97 2018-05-22 05:11:59.000 142 21251.70 279.17 42970.09 47938.98 2018-05-22 05:12:00.000 142 21251.68 279.11 42970.13 47939.04 2018-05-22 05:12:01.000 142 21251.70 279.11 42970.17 47939.04 2018-05-22 05:12:02.000 142 21251.67 279.13 42970.15 47939.07 2018-05-22 05:12:03.000 142 21251.73 279.17 42970.17 47939.02 2018-05-22 05:12:04.000 142 21251.70 279.19 42970.15 47939.08 2018-05-22 05:12:05.000 142 21251.70 279.17 42970.20 47939.02 2018-05-22 05:12:06.000 142 21251.64 279.24 42970.19 47939.08 2018-05-22 05:12:07.000 142 21251.63 279.27 42970.19 47939.02 2018-05-22 05:12:08.000 142 21251.65 279.30 42970.17 47938.99 2018-05-22 05:12:09.000 142 21251.64 279.32 42970.18 47938.99 2018-05-22 05:12:10.000 142 21251.65 279.45 42970.13 47938.94 2018-05-22 05:12:11.000 142 21251.63 279.51 42970.15 47938.92 2018-05-22 05:12:12.000 142 21251.60 279.59 42970.12 47938.89 2018-05-22 05:12:13.000 142 21251.60 279.61 42970.05 47938.85 2018-05-22 05:12:14.000 142 21251.57 279.58 42970.02 47938.83 2018-05-22 05:12:15.000 142 21251.53 279.63 42969.98 47938.78 2018-05-22 05:12:16.000 142 21251.46 279.61 42970.00 47938.80 2018-05-22 05:12:17.000 142 21251.47 279.52 42969.88 47938.76 2018-05-22 05:12:18.000 142 21251.51 279.54 42969.95 47938.70 2018-05-22 05:12:19.000 142 21251.50 279.55 42969.94 47938.79 2018-05-22 05:12:20.000 142 21251.54 279.62 42969.94 47938.75 2018-05-22 05:12:21.000 142 21251.46 279.62 42969.90 47938.75 2018-05-22 05:12:22.000 142 21251.50 279.63 42969.96 47938.75 2018-05-22 05:12:23.000 142 21251.51 279.70 42969.94 47938.70 2018-05-22 05:12:24.000 142 21251.48 279.72 42969.84 47938.70 2018-05-22 05:12:25.000 142 21251.49 279.77 42969.82 47938.64 2018-05-22 05:12:26.000 142 21251.48 279.78 42969.83 47938.66 2018-05-22 05:12:27.000 142 21251.51 279.73 42969.80 47938.62 2018-05-22 05:12:28.000 142 21251.51 279.69 42969.82 47938.63 2018-05-22 05:12:29.000 142 21251.46 279.73 42969.88 47938.64 2018-05-22 05:12:30.000 142 21251.48 279.65 42969.93 47938.65 2018-05-22 05:12:31.000 142 21251.55 279.64 42969.89 47938.74 2018-05-22 05:12:32.000 142 21251.60 279.70 42969.91 47938.75 2018-05-22 05:12:33.000 142 21251.57 279.70 42969.96 47938.76 2018-05-22 05:12:34.000 142 21251.59 279.74 42969.96 47938.76 2018-05-22 05:12:35.000 142 21251.60 279.71 42970.04 47938.79 2018-05-22 05:12:36.000 142 21251.56 279.79 42969.94 47938.82 2018-05-22 05:12:37.000 142 21251.54 279.82 42969.91 47938.78 2018-05-22 05:12:38.000 142 21251.59 279.85 42969.93 47938.79 2018-05-22 05:12:39.000 142 21251.59 279.87 42969.88 47938.75 2018-05-22 05:12:40.000 142 21251.57 279.87 42969.92 47938.79 2018-05-22 05:12:41.000 142 21251.58 279.91 42969.89 47938.74 2018-05-22 05:12:42.000 142 21251.58 279.95 42969.87 47938.75 2018-05-22 05:12:43.000 142 21251.62 280.05 42969.82 47938.72 2018-05-22 05:12:44.000 142 21251.60 280.08 42969.82 47938.71 2018-05-22 05:12:45.000 142 21251.56 280.07 42969.80 47938.71 2018-05-22 05:12:46.000 142 21251.60 280.07 42969.83 47938.69 2018-05-22 05:12:47.000 142 21251.60 280.13 42969.86 47938.64 2018-05-22 05:12:48.000 142 21251.61 280.06 42969.85 47938.67 2018-05-22 05:12:49.000 142 21251.56 280.09 42969.76 47938.65 2018-05-22 05:12:50.000 142 21251.58 280.06 42969.81 47938.66 2018-05-22 05:12:51.000 142 21251.62 280.08 42969.85 47938.69 2018-05-22 05:12:52.000 142 21251.57 280.16 42969.83 47938.63 2018-05-22 05:12:53.000 142 21251.59 280.17 42969.80 47938.64 2018-05-22 05:12:54.000 142 21251.60 280.15 42969.79 47938.70 2018-05-22 05:12:55.000 142 21251.56 280.17 42969.74 47938.63 2018-05-22 05:12:56.000 142 21251.59 280.11 42969.75 47938.70 2018-05-22 05:12:57.000 142 21251.62 280.14 42969.70 47938.61 2018-05-22 05:12:58.000 142 21251.56 280.13 42969.70 47938.62 2018-05-22 05:12:59.000 142 21251.61 280.11 42969.72 47938.59 2018-05-22 05:13:00.000 142 21251.65 280.12 42969.70 47938.69 2018-05-22 05:13:01.000 142 21251.58 280.08 42969.75 47938.63 2018-05-22 05:13:02.000 142 21251.57 280.11 42969.78 47938.62 2018-05-22 05:13:03.000 142 21251.52 280.13 42969.82 47938.63 2018-05-22 05:13:04.000 142 21251.59 280.14 42969.82 47938.60 2018-05-22 05:13:05.000 142 21251.61 280.07 42969.85 47938.64 2018-05-22 05:13:06.000 142 21251.53 280.09 42969.82 47938.68 2018-05-22 05:13:07.000 142 21251.60 280.12 42969.82 47938.66 2018-05-22 05:13:08.000 142 21251.59 280.11 42969.80 47938.66 2018-05-22 05:13:09.000 142 21251.60 280.07 42969.82 47938.67 2018-05-22 05:13:10.000 142 21251.55 280.13 42969.80 47938.67 2018-05-22 05:13:11.000 142 21251.54 280.11 42969.83 47938.70 2018-05-22 05:13:12.000 142 21251.57 280.11 42969.82 47938.63 2018-05-22 05:13:13.000 142 21251.64 280.15 42969.82 47938.68 2018-05-22 05:13:14.000 142 21251.65 280.18 42969.74 47938.64 2018-05-22 05:13:15.000 142 21251.60 280.17 42969.76 47938.63 2018-05-22 05:13:16.000 142 21251.54 280.25 42969.70 47938.60 2018-05-22 05:13:17.000 142 21251.56 280.15 42969.68 47938.60 2018-05-22 05:13:18.000 142 21251.60 280.15 42969.68 47938.60 2018-05-22 05:13:19.000 142 21251.60 280.26 42969.72 47938.64 2018-05-22 05:13:20.000 142 21251.52 280.27 42969.77 47938.63 2018-05-22 05:13:21.000 142 21251.49 280.21 42969.77 47938.55 2018-05-22 05:13:22.000 142 21251.44 280.27 42969.78 47938.61 2018-05-22 05:13:23.000 142 21251.46 280.31 42969.82 47938.56 2018-05-22 05:13:24.000 142 21251.60 280.25 42969.82 47938.58 2018-05-22 05:13:25.000 142 21251.61 280.27 42969.82 47938.56 2018-05-22 05:13:26.000 142 21251.65 280.26 42969.78 47938.65 2018-05-22 05:13:27.000 142 21251.61 280.24 42969.79 47938.64 2018-05-22 05:13:28.000 142 21251.61 280.19 42969.82 47938.69 2018-05-22 05:13:29.000 142 21251.66 280.12 42969.79 47938.67 2018-05-22 05:13:30.000 142 21251.72 280.23 42969.79 47938.65 2018-05-22 05:13:31.000 142 21251.61 280.25 42969.85 47938.70 2018-05-22 05:13:32.000 142 21251.63 280.32 42969.79 47938.64 2018-05-22 05:13:33.000 142 21251.66 280.32 42969.77 47938.65 2018-05-22 05:13:34.000 142 21251.67 280.34 42969.82 47938.64 2018-05-22 05:13:35.000 142 21251.62 280.32 42969.76 47938.62 2018-05-22 05:13:36.000 142 21251.66 280.41 42969.78 47938.66 2018-05-22 05:13:37.000 142 21251.70 280.39 42969.76 47938.66 2018-05-22 05:13:38.000 142 21251.75 280.34 42969.83 47938.66 2018-05-22 05:13:39.000 142 21251.71 280.45 42969.84 47938.67 2018-05-22 05:13:40.000 142 21251.63 280.45 42969.82 47938.69 2018-05-22 05:13:41.000 142 21251.69 280.45 42969.78 47938.67 2018-05-22 05:13:42.000 142 21251.72 280.39 42969.73 47938.71 2018-05-22 05:13:43.000 142 21251.72 280.37 42969.82 47938.73 2018-05-22 05:13:44.000 142 21251.68 280.45 42969.86 47938.66 2018-05-22 05:13:45.000 142 21251.74 280.52 42969.87 47938.74 2018-05-22 05:13:46.000 142 21251.83 280.47 42969.85 47938.73 2018-05-22 05:13:47.000 142 21251.84 280.53 42969.86 47938.74 2018-05-22 05:13:48.000 142 21251.82 280.49 42969.93 47938.77 2018-05-22 05:13:49.000 142 21251.84 280.50 42969.91 47938.78 2018-05-22 05:13:50.000 142 21251.85 280.48 42969.90 47938.81 2018-05-22 05:13:51.000 142 21251.85 280.38 42969.97 47938.83 2018-05-22 05:13:52.000 142 21251.89 280.40 42970.03 47938.86 2018-05-22 05:13:53.000 142 21251.87 280.33 42970.01 47938.93 2018-05-22 05:13:54.000 142 21251.79 280.22 42970.08 47938.93 2018-05-22 05:13:55.000 142 21251.76 280.17 42970.12 47939.03 2018-05-22 05:13:56.000 142 21251.76 280.21 42970.19 47939.00 2018-05-22 05:13:57.000 142 21251.76 280.23 42970.22 47939.06 2018-05-22 05:13:58.000 142 21251.75 280.27 42970.23 47939.10 2018-05-22 05:13:59.000 142 21251.74 280.33 42970.20 47939.08 2018-05-22 05:14:00.000 142 21251.71 280.37 42970.13 47939.07 2018-05-22 05:14:01.000 142 21251.64 280.46 42970.06 47939.00 2018-05-22 05:14:02.000 142 21251.72 280.44 42970.03 47938.95 2018-05-22 05:14:03.000 142 21251.74 280.36 42970.03 47938.96 2018-05-22 05:14:04.000 142 21251.77 280.28 42970.02 47938.88 2018-05-22 05:14:05.000 142 21251.76 280.25 42970.06 47938.94 2018-05-22 05:14:06.000 142 21251.73 280.26 42970.06 47938.87 2018-05-22 05:14:07.000 142 21251.71 280.35 42970.02 47938.92 2018-05-22 05:14:08.000 142 21251.66 280.27 42969.99 47938.93 2018-05-22 05:14:09.000 142 21251.70 280.23 42970.01 47938.94 2018-05-22 05:14:10.000 142 21251.74 280.28 42970.07 47938.93 2018-05-22 05:14:11.000 142 21251.70 280.37 42970.08 47938.96 2018-05-22 05:14:12.000 142 21251.72 280.42 42970.04 47938.95 2018-05-22 05:14:13.000 142 21251.66 280.43 42969.99 47938.92 2018-05-22 05:14:14.000 142 21251.61 280.46 42969.97 47938.92 2018-05-22 05:14:15.000 142 21251.67 280.48 42969.96 47938.88 2018-05-22 05:14:16.000 142 21251.64 280.52 42970.00 47938.89 2018-05-22 05:14:17.000 142 21251.61 280.55 42970.02 47938.85 2018-05-22 05:14:18.000 142 21251.58 280.57 42969.98 47938.85 2018-05-22 05:14:19.000 142 21251.56 280.65 42969.93 47938.79 2018-05-22 05:14:20.000 142 21251.60 280.63 42969.91 47938.75 2018-05-22 05:14:21.000 142 21251.64 280.64 42969.93 47938.79 2018-05-22 05:14:22.000 142 21251.64 280.62 42969.91 47938.78 2018-05-22 05:14:23.000 142 21251.61 280.66 42969.98 47938.77 2018-05-22 05:14:24.000 142 21251.64 280.66 42970.01 47938.77 2018-05-22 05:14:25.000 142 21251.67 280.64 42970.03 47938.82 2018-05-22 05:14:26.000 142 21251.66 280.61 42970.03 47938.83 2018-05-22 05:14:27.000 142 21251.63 280.59 42970.02 47938.90 2018-05-22 05:14:28.000 142 21251.63 280.54 42970.05 47938.89 2018-05-22 05:14:29.000 142 21251.72 280.53 42970.12 47938.94 2018-05-22 05:14:30.000 142 21251.78 280.49 42970.08 47938.96 2018-05-22 05:14:31.000 142 21251.78 280.54 42970.11 47938.94 2018-05-22 05:14:32.000 142 21251.80 280.55 42970.09 47939.03 2018-05-22 05:14:33.000 142 21251.86 280.48 42970.12 47939.07 2018-05-22 05:14:34.000 142 21251.92 280.45 42970.17 47939.08 2018-05-22 05:14:35.000 142 21251.89 280.51 42970.19 47939.09 2018-05-22 05:14:36.000 142 21251.95 280.45 42970.20 47939.09 2018-05-22 05:14:37.000 142 21251.97 280.48 42970.18 47939.09 2018-05-22 05:14:38.000 142 21251.92 280.49 42970.19 47939.13 2018-05-22 05:14:39.000 142 21251.95 280.48 42970.19 47939.08 2018-05-22 05:14:40.000 142 21251.92 280.47 42970.19 47939.14 2018-05-22 05:14:41.000 142 21251.87 280.44 42970.18 47939.10 2018-05-22 05:14:42.000 142 21251.90 280.46 42970.20 47939.04 2018-05-22 05:14:43.000 142 21251.86 280.44 42970.23 47939.09 2018-05-22 05:14:44.000 142 21251.81 280.40 42970.17 47939.03 2018-05-22 05:14:45.000 142 21251.87 280.38 42970.18 47939.12 2018-05-22 05:14:46.000 142 21251.83 280.47 42970.17 47939.03 2018-05-22 05:14:47.000 142 21251.84 280.50 42970.13 47939.06 2018-05-22 05:14:48.000 142 21251.86 280.43 42970.12 47939.00 2018-05-22 05:14:49.000 142 21251.80 280.37 42970.15 47939.03 2018-05-22 05:14:50.000 142 21251.85 280.37 42970.18 47939.01 2018-05-22 05:14:51.000 142 21251.87 280.37 42970.15 47939.03 2018-05-22 05:14:52.000 142 21251.88 280.36 42970.17 47939.04 2018-05-22 05:14:53.000 142 21251.81 280.41 42970.19 47939.09 2018-05-22 05:14:54.000 142 21251.82 280.37 42970.17 47939.08 2018-05-22 05:14:55.000 142 21251.80 280.38 42970.15 47939.04 2018-05-22 05:14:56.000 142 21251.73 280.44 42970.13 47939.04 2018-05-22 05:14:57.000 142 21251.70 280.49 42970.14 47939.03 2018-05-22 05:14:58.000 142 21251.75 280.54 42970.00 47938.96 2018-05-22 05:14:59.000 142 21251.74 280.48 42970.01 47938.94 2018-05-22 05:15:00.000 142 21251.75 280.49 42970.02 47938.88 2018-05-22 05:15:01.000 142 21251.76 280.42 42970.02 47938.95 2018-05-22 05:15:02.000 142 21251.69 280.45 42969.94 47938.92 2018-05-22 05:15:03.000 142 21251.71 280.43 42969.94 47938.89 2018-05-22 05:15:04.000 142 21251.72 280.41 42970.00 47938.91 2018-05-22 05:15:05.000 142 21251.76 280.42 42970.02 47938.87 2018-05-22 05:15:06.000 142 21251.80 280.41 42970.01 47938.89 2018-05-22 05:15:07.000 142 21251.82 280.42 42970.01 47938.89 2018-05-22 05:15:08.000 142 21251.81 280.37 42970.00 47938.87 2018-05-22 05:15:09.000 142 21251.79 280.35 42970.00 47938.88 2018-05-22 05:15:10.000 142 21251.74 280.31 42970.02 47938.88 2018-05-22 05:15:11.000 142 21251.71 280.25 42970.06 47938.94 2018-05-22 05:15:12.000 142 21251.69 280.22 42970.02 47938.91 2018-05-22 05:15:13.000 142 21251.76 280.19 42970.02 47938.91 2018-05-22 05:15:14.000 142 21251.81 280.12 42970.02 47938.89 2018-05-22 05:15:15.000 142 21251.77 280.10 42970.08 47938.97 2018-05-22 05:15:16.000 142 21251.74 280.07 42970.11 47939.01 2018-05-22 05:15:17.000 142 21251.77 279.89 42970.15 47938.98 2018-05-22 05:15:18.000 142 21251.82 279.87 42970.17 47939.08 2018-05-22 05:15:19.000 142 21251.86 279.80 42970.15 47939.04 2018-05-22 05:15:20.000 142 21251.81 279.84 42970.12 47939.06 2018-05-22 05:15:21.000 142 21251.79 279.78 42970.09 47939.08 2018-05-22 05:15:22.000 142 21251.79 279.71 42970.12 47939.07 2018-05-22 05:15:23.000 142 21251.74 279.79 42970.12 47939.07 2018-05-22 05:15:24.000 142 21251.75 279.78 42970.15 47939.12 2018-05-22 05:15:25.000 142 21251.73 279.67 42970.13 47939.05 2018-05-22 05:15:26.000 142 21251.76 279.63 42970.17 47939.09 2018-05-22 05:15:27.000 142 21251.73 279.60 42970.22 47939.11 2018-05-22 05:15:28.000 142 21251.77 279.62 42970.24 47939.06 2018-05-22 05:15:29.000 142 21251.74 279.63 42970.17 47939.13 2018-05-22 05:15:30.000 142 21251.70 279.59 42970.17 47939.08 2018-05-22 05:15:31.000 142 21251.63 279.60 42970.23 47939.08 2018-05-22 05:15:32.000 142 21251.58 279.60 42970.31 47939.06 2018-05-22 05:15:33.000 142 21251.65 279.64 42970.25 47939.11 2018-05-22 05:15:34.000 142 21251.69 279.64 42970.22 47939.07 2018-05-22 05:15:35.000 142 21251.70 279.70 42970.20 47939.12 2018-05-22 05:15:36.000 142 21251.68 279.73 42970.27 47939.07 2018-05-22 05:15:37.000 142 21251.63 279.80 42970.24 47939.08 2018-05-22 05:15:38.000 142 21251.64 279.86 42970.22 47939.07 2018-05-22 05:15:39.000 142 21251.58 279.88 42970.23 47939.02 2018-05-22 05:15:40.000 142 21251.54 279.87 42970.15 47938.98 2018-05-22 05:15:41.000 142 21251.52 279.91 42970.13 47939.00 2018-05-22 05:15:42.000 142 21251.57 279.89 42970.17 47938.94 2018-05-22 05:15:43.000 142 21251.57 279.95 42970.23 47938.95 2018-05-22 05:15:44.000 142 21251.59 279.96 42970.19 47938.96 2018-05-22 05:15:45.000 142 21251.61 280.02 42970.20 47938.93 2018-05-22 05:15:46.000 142 21251.59 280.06 42970.15 47938.93 2018-05-22 05:15:47.000 142 21251.63 280.11 42970.09 47938.92 2018-05-22 05:15:48.000 142 21251.66 280.07 42970.09 47938.94 2018-05-22 05:15:49.000 142 21251.64 280.07 42970.11 47938.91 2018-05-22 05:15:50.000 142 21251.66 280.06 42970.08 47938.94 2018-05-22 05:15:51.000 142 21251.62 280.05 42970.08 47938.94 2018-05-22 05:15:52.000 142 21251.70 280.05 42970.13 47938.98 2018-05-22 05:15:53.000 142 21251.74 280.05 42970.15 47938.98 2018-05-22 05:15:54.000 142 21251.72 279.98 42970.15 47939.03 2018-05-22 05:15:55.000 142 21251.74 279.97 42970.13 47939.06 2018-05-22 05:15:56.000 142 21251.79 279.93 42970.20 47939.02 2018-05-22 05:15:57.000 142 21251.82 279.95 42970.24 47939.07 2018-05-22 05:15:58.000 142 21251.80 279.97 42970.19 47939.05 2018-05-22 05:15:59.000 142 21251.77 279.98 42970.16 47939.07 2018-05-22 05:16:00.000 142 21251.76 280.04 42970.19 47939.06 2018-05-22 05:16:01.000 142 21251.76 280.09 42970.13 47938.99 2018-05-22 05:16:02.000 142 21251.77 280.05 42970.15 47939.03 2018-05-22 05:16:03.000 142 21251.82 280.03 42970.13 47939.04 2018-05-22 05:16:04.000 142 21251.79 279.98 42970.14 47939.04 2018-05-22 05:16:05.000 142 21251.74 279.92 42970.16 47939.03 2018-05-22 05:16:06.000 142 21251.77 279.91 42970.19 47939.02 2018-05-22 05:16:07.000 142 21251.76 279.97 42970.16 47939.02 2018-05-22 05:16:08.000 142 21251.76 279.96 42970.18 47939.07 2018-05-22 05:16:09.000 142 21251.81 279.88 42970.17 47939.07 2018-05-22 05:16:10.000 142 21251.85 279.83 42970.17 47939.05 2018-05-22 05:16:11.000 142 21251.84 279.85 42970.18 47939.20 2018-05-22 05:16:12.000 142 21251.83 279.81 42970.22 47939.11 2018-05-22 05:16:13.000 142 21251.81 279.86 42970.24 47939.08 2018-05-22 05:16:14.000 142 21251.80 279.88 42970.22 47939.14 2018-05-22 05:16:15.000 142 21251.83 279.94 42970.20 47939.09 2018-05-22 05:16:16.000 142 21251.84 279.90 42970.17 47939.09 2018-05-22 05:16:17.000 142 21251.80 279.88 42970.24 47939.08 2018-05-22 05:16:18.000 142 21251.79 279.85 42970.25 47939.12 2018-05-22 05:16:19.000 142 21251.87 279.81 42970.26 47939.13 2018-05-22 05:16:20.000 142 21251.83 279.85 42970.23 47939.16 2018-05-22 05:16:21.000 142 21251.85 279.79 42970.24 47939.11 2018-05-22 05:16:22.000 142 21251.86 279.87 42970.26 47939.18 2018-05-22 05:16:23.000 142 21251.80 279.90 42970.22 47939.05 2018-05-22 05:16:24.000 142 21251.78 279.92 42970.22 47939.11 2018-05-22 05:16:25.000 142 21251.86 279.84 42970.20 47939.09 2018-05-22 05:16:26.000 142 21251.80 279.86 42970.23 47939.07 2018-05-22 05:16:27.000 142 21251.78 279.88 42970.21 47939.08 2018-05-22 05:16:28.000 142 21251.77 279.89 42970.23 47939.07 2018-05-22 05:16:29.000 142 21251.76 279.95 42970.24 47939.05 2018-05-22 05:16:30.000 142 21251.72 279.99 42970.21 47939.05 2018-05-22 05:16:31.000 142 21251.80 279.96 42970.17 47939.02 2018-05-22 05:16:32.000 142 21251.84 280.05 42970.14 47939.09 2018-05-22 05:16:33.000 142 21251.77 280.02 42970.24 47939.04 2018-05-22 05:16:34.000 142 21251.77 279.98 42970.17 47939.07 2018-05-22 05:16:35.000 142 21251.74 280.04 42970.25 47939.05 2018-05-22 05:16:36.000 142 21251.79 280.08 42970.24 47939.08 2018-05-22 05:16:37.000 142 21251.78 280.12 42970.28 47939.10 2018-05-22 05:16:38.000 142 21251.76 280.15 42970.31 47939.09 2018-05-22 05:16:39.000 142 21251.80 280.20 42970.25 47939.09 2018-05-22 05:16:40.000 142 21251.84 280.23 42970.24 47939.14 2018-05-22 05:16:41.000 142 21251.79 280.21 42970.24 47939.10 2018-05-22 05:16:42.000 142 21251.78 280.24 42970.19 47939.12 2018-05-22 05:16:43.000 142 21251.83 280.31 42970.25 47939.17 2018-05-22 05:16:44.000 142 21251.78 280.31 42970.24 47939.06 2018-05-22 05:16:45.000 142 21251.76 280.35 42970.23 47939.13 2018-05-22 05:16:46.000 142 21251.78 280.35 42970.24 47939.10 2018-05-22 05:16:47.000 142 21251.73 280.36 42970.18 47939.07 2018-05-22 05:16:48.000 142 21251.74 280.40 42970.19 47939.09 2018-05-22 05:16:49.000 142 21251.74 280.49 42970.16 47939.03 2018-05-22 05:16:50.000 142 21251.79 280.49 42970.12 47938.98 2018-05-22 05:16:51.000 142 21251.80 280.48 42970.09 47938.99 2018-05-22 05:16:52.000 142 21251.76 280.54 42970.10 47939.01 2018-05-22 05:16:53.000 142 21251.72 280.56 42970.13 47938.97 2018-05-22 05:16:54.000 142 21251.72 280.58 42970.11 47938.97 2018-05-22 05:16:55.000 142 21251.72 280.59 42970.06 47938.95 2018-05-22 05:16:56.000 142 21251.72 280.66 42970.08 47938.97 2018-05-22 05:16:57.000 142 21251.76 280.79 42970.09 47938.96 2018-05-22 05:16:58.000 142 21251.75 280.78 42970.03 47938.92 2018-05-22 05:16:59.000 142 21251.66 280.77 42970.00 47938.90 2018-05-22 05:17:00.000 142 21251.65 280.76 42969.99 47938.87 2018-05-22 05:17:01.000 142 21251.69 280.74 42970.03 47938.91 2018-05-22 05:17:02.000 142 21251.65 280.82 42970.08 47938.91 2018-05-22 05:17:03.000 142 21251.68 280.76 42970.06 47938.92 2018-05-22 05:17:04.000 142 21251.72 280.69 42970.06 47938.93 2018-05-22 05:17:05.000 142 21251.72 280.71 42970.11 47939.01 2018-05-22 05:17:06.000 142 21251.79 280.69 42970.17 47938.99 2018-05-22 05:17:07.000 142 21251.80 280.71 42970.17 47939.06 2018-05-22 05:17:08.000 142 21251.84 280.79 42970.22 47939.05 2018-05-22 05:17:09.000 142 21251.83 280.73 42970.21 47939.09 2018-05-22 05:17:10.000 142 21251.75 280.82 42970.21 47939.09 2018-05-22 05:17:11.000 142 21251.78 280.89 42970.14 47939.08 2018-05-22 05:17:12.000 142 21251.78 281.03 42970.06 47939.07 2018-05-22 05:17:13.000 142 21251.74 281.09 42970.05 47938.95 2018-05-22 05:17:14.000 142 21251.78 281.12 42970.02 47938.96 2018-05-22 05:17:15.000 142 21251.75 281.11 42969.99 47938.95 2018-05-22 05:17:16.000 142 21251.70 281.09 42969.97 47938.87 2018-05-22 05:17:17.000 142 21251.67 281.14 42969.90 47938.90 2018-05-22 05:17:18.000 142 21251.73 281.19 42969.89 47938.84 2018-05-22 05:17:19.000 142 21251.71 281.17 42969.93 47938.82 2018-05-22 05:17:20.000 142 21251.70 281.19 42969.88 47938.86 2018-05-22 05:17:21.000 142 21251.71 281.28 42969.85 47938.81 2018-05-22 05:17:22.000 142 21251.71 281.34 42969.85 47938.82 2018-05-22 05:17:23.000 142 21251.75 281.34 42969.82 47938.78 2018-05-22 05:17:24.000 142 21251.72 281.38 42969.82 47938.76 2018-05-22 05:17:25.000 142 21251.66 281.41 42969.89 47938.70 2018-05-22 05:17:26.000 142 21251.71 281.44 42969.78 47938.71 2018-05-22 05:17:27.000 142 21251.69 281.35 42969.84 47938.67 2018-05-22 05:17:28.000 142 21251.68 281.37 42969.84 47938.72 2018-05-22 05:17:29.000 142 21251.72 281.31 42969.83 47938.72 2018-05-22 05:17:30.000 142 21251.80 281.20 42969.87 47938.71 2018-05-22 05:17:31.000 142 21251.75 281.15 42969.93 47938.77 2018-05-22 05:17:32.000 142 21251.75 281.17 42969.96 47938.78 2018-05-22 05:17:33.000 142 21251.75 281.17 42970.00 47938.82 2018-05-22 05:17:34.000 142 21251.73 281.14 42970.00 47938.87 2018-05-22 05:17:35.000 142 21251.82 281.10 42969.97 47938.85 2018-05-22 05:17:36.000 142 21251.74 281.07 42970.01 47938.86 2018-05-22 05:17:37.000 142 21251.75 281.12 42970.04 47938.84 2018-05-22 05:17:38.000 142 21251.83 281.18 42970.09 47938.88 2018-05-22 05:17:39.000 142 21251.82 281.12 42970.08 47938.88 2018-05-22 05:17:40.000 142 21251.81 281.08 42970.02 47938.91 2018-05-22 05:17:41.000 142 21251.80 281.12 42969.99 47938.90 2018-05-22 05:17:42.000 142 21251.76 281.14 42969.97 47938.84 2018-05-22 05:17:43.000 142 21251.69 281.12 42969.97 47938.88 2018-05-22 05:17:44.000 142 21251.77 281.15 42969.94 47938.86 2018-05-22 05:17:45.000 142 21251.74 281.12 42969.89 47938.85 2018-05-22 05:17:46.000 142 21251.74 281.13 42969.95 47938.81 2018-05-22 05:17:47.000 142 21251.74 281.13 42969.95 47938.86 2018-05-22 05:17:48.000 142 21251.67 281.16 42969.97 47938.87 2018-05-22 05:17:49.000 142 21251.67 281.16 42970.02 47938.86 2018-05-22 05:17:50.000 142 21251.73 281.17 42969.96 47938.84 2018-05-22 05:17:51.000 142 21251.74 281.26 42969.95 47938.85 2018-05-22 05:17:52.000 142 21251.69 281.29 42969.90 47938.81 2018-05-22 05:17:53.000 142 21251.67 281.31 42969.90 47938.81 2018-05-22 05:17:54.000 142 21251.68 281.35 42969.93 47938.77 2018-05-22 05:17:55.000 142 21251.69 281.31 42969.92 47938.75 2018-05-22 05:17:56.000 142 21251.71 281.33 42969.91 47938.81 2018-05-22 05:17:57.000 142 21251.74 281.30 42969.91 47938.79 2018-05-22 05:17:58.000 142 21251.69 281.31 42969.96 47938.80 2018-05-22 05:17:59.000 142 21251.71 281.32 42969.92 47938.82 2018-05-22 05:18:00.000 142 21251.75 281.38 42969.92 47938.83 2018-05-22 05:18:01.000 142 21251.70 281.44 42969.91 47938.80 2018-05-22 05:18:02.000 142 21251.68 281.41 42969.91 47938.87 2018-05-22 05:18:03.000 142 21251.74 281.41 42969.89 47938.76 2018-05-22 05:18:04.000 142 21251.67 281.43 42969.90 47938.77 2018-05-22 05:18:05.000 142 21251.68 281.48 42969.93 47938.81 2018-05-22 05:18:06.000 142 21251.62 281.50 42969.93 47938.84 2018-05-22 05:18:07.000 142 21251.56 281.58 42969.99 47938.77 2018-05-22 05:18:08.000 142 21251.53 281.55 42969.95 47938.75 2018-05-22 05:18:09.000 142 21251.53 281.56 42969.94 47938.75 2018-05-22 05:18:10.000 142 21251.50 281.53 42969.95 47938.79 2018-05-22 05:18:11.000 142 21251.48 281.47 42969.98 47938.78 2018-05-22 05:18:12.000 142 21251.43 281.45 42969.99 47938.80 2018-05-22 05:18:13.000 142 21251.44 281.44 42970.06 47938.81 2018-05-22 05:18:14.000 142 21251.44 281.51 42970.03 47938.82 2018-05-22 05:18:15.000 142 21251.52 281.58 42970.06 47938.83 2018-05-22 05:18:16.000 142 21251.48 281.63 42970.02 47938.81 2018-05-22 05:18:17.000 142 21251.42 281.74 42969.94 47938.80 2018-05-22 05:18:18.000 142 21251.41 281.68 42969.94 47938.75 2018-05-22 05:18:19.000 142 21251.46 281.66 42969.94 47938.70 2018-05-22 05:18:20.000 142 21251.44 281.73 42969.91 47938.71 2018-05-22 05:18:21.000 142 21251.45 281.77 42969.88 47938.70 2018-05-22 05:18:22.000 142 21251.42 281.69 42969.91 47938.65 2018-05-22 05:18:23.000 142 21251.40 281.74 42969.89 47938.69 2018-05-22 05:18:24.000 142 21251.46 281.76 42969.86 47938.61 2018-05-22 05:18:25.000 142 21251.41 281.73 42969.89 47938.57 2018-05-22 05:18:26.000 142 21251.41 281.73 42969.83 47938.59 2018-05-22 05:18:27.000 142 21251.44 281.71 42969.82 47938.59 2018-05-22 05:18:28.000 142 21251.41 281.74 42969.82 47938.59 2018-05-22 05:18:29.000 142 21251.46 281.78 42969.82 47938.61 2018-05-22 05:18:30.000 142 21251.44 281.71 42969.82 47938.60 2018-05-22 05:18:31.000 142 21251.41 281.66 42969.78 47938.66 2018-05-22 05:18:32.000 142 21251.51 281.64 42969.85 47938.64 2018-05-22 05:18:33.000 142 21251.47 281.55 42969.89 47938.69 2018-05-22 05:18:34.000 142 21251.46 281.58 42969.92 47938.67 2018-05-22 05:18:35.000 142 21251.45 281.64 42969.96 47938.72 2018-05-22 05:18:36.000 142 21251.42 281.71 42969.99 47938.68 2018-05-22 05:18:37.000 142 21251.42 281.71 42969.96 47938.71 2018-05-22 05:18:38.000 142 21251.37 281.69 42970.02 47938.70 2018-05-22 05:18:39.000 142 21251.32 281.66 42970.08 47938.73 2018-05-22 05:18:40.000 142 21251.27 281.66 42970.04 47938.71 2018-05-22 05:18:41.000 142 21251.37 281.65 42970.08 47938.77 2018-05-22 05:18:42.000 142 21251.39 281.71 42970.03 47938.72 2018-05-22 05:18:43.000 142 21251.42 281.69 42970.03 47938.78 2018-05-22 05:18:44.000 142 21251.39 281.61 42970.14 47938.80 2018-05-22 05:18:45.000 142 21251.42 281.61 42970.15 47938.77 2018-05-22 05:18:46.000 142 21251.44 281.63 42970.16 47938.85 2018-05-22 05:18:47.000 142 21251.42 281.59 42970.22 47938.89 2018-05-22 05:18:48.000 142 21251.44 281.49 42970.21 47938.88 2018-05-22 05:18:49.000 142 21251.42 281.53 42970.17 47938.88 2018-05-22 05:18:50.000 142 21251.41 281.58 42970.17 47938.89 2018-05-22 05:18:51.000 142 21251.39 281.54 42970.19 47938.94 2018-05-22 05:18:52.000 142 21251.44 281.60 42970.17 47938.87 2018-05-22 05:18:53.000 142 21251.44 281.64 42970.15 47938.90 2018-05-22 05:18:54.000 142 21251.41 281.64 42970.17 47938.89 2018-05-22 05:18:55.000 142 21251.37 281.68 42970.14 47938.90 2018-05-22 05:18:56.000 142 21251.32 281.68 42970.13 47938.85 2018-05-22 05:18:57.000 142 21251.34 281.65 42970.11 47938.86 2018-05-22 05:18:58.000 142 21251.34 281.68 42970.09 47938.86 2018-05-22 05:18:59.000 142 21251.35 281.78 42970.13 47938.81 2018-05-22 05:19:00.000 142 21251.31 281.92 42970.08 47938.81 2018-05-22 05:19:01.000 142 21251.30 281.95 42970.01 47938.76 2018-05-22 05:19:02.000 142 21251.24 282.07 42969.97 47938.71 2018-05-22 05:19:03.000 142 21251.26 282.07 42969.99 47938.66 2018-05-22 05:19:04.000 142 21251.27 282.05 42969.94 47938.70 2018-05-22 05:19:05.000 142 21251.25 282.07 42969.99 47938.68 2018-05-22 05:19:06.000 142 21251.27 282.18 42969.99 47938.67 2018-05-22 05:19:07.000 142 21251.33 282.31 42969.95 47938.66 2018-05-22 05:19:08.000 142 21251.26 282.30 42969.90 47938.63 2018-05-22 05:19:09.000 142 21251.26 282.30 42969.89 47938.63 2018-05-22 05:19:10.000 142 21251.29 282.31 42969.94 47938.62 2018-05-22 05:19:11.000 142 21251.27 282.33 42969.92 47938.60 2018-05-22 05:19:12.000 142 21251.31 282.31 42969.95 47938.60 2018-05-22 05:19:13.000 142 21251.29 282.38 42969.96 47938.63 2018-05-22 05:19:14.000 142 21251.36 282.43 42969.90 47938.64 2018-05-22 05:19:15.000 142 21251.35 282.47 42969.88 47938.64 2018-05-22 05:19:16.000 142 21251.37 282.46 42969.84 47938.64 2018-05-22 05:19:17.000 142 21251.37 282.47 42969.85 47938.64 2018-05-22 05:19:18.000 142 21251.38 282.59 42969.84 47938.62 2018-05-22 05:19:19.000 142 21251.33 282.62 42969.77 47938.53 2018-05-22 05:19:20.000 142 21251.30 282.65 42969.75 47938.53 2018-05-22 05:19:21.000 142 21251.38 282.65 42969.68 47938.44 2018-05-22 05:19:22.000 142 21251.38 282.60 42969.65 47938.42 2018-05-22 05:19:23.000 142 21251.30 282.56 42969.64 47938.43 2018-05-22 05:19:24.000 142 21251.30 282.57 42969.72 47938.45 2018-05-22 05:19:25.000 142 21251.35 282.48 42969.70 47938.40 2018-05-22 05:19:26.000 142 21251.30 282.33 42969.71 47938.40 2018-05-22 05:19:27.000 142 21251.25 282.28 42969.75 47938.45 2018-05-22 05:19:28.000 142 21251.26 282.27 42969.77 47938.46 2018-05-22 05:19:29.000 142 21251.18 282.34 42969.77 47938.49 2018-05-22 05:19:30.000 142 21251.17 282.34 42969.72 47938.44 2018-05-22 05:19:31.000 142 21251.17 282.23 42969.77 47938.47 2018-05-22 05:19:32.000 142 21251.19 282.18 42969.78 47938.50 2018-05-22 05:19:33.000 142 21251.20 282.24 42969.80 47938.47 2018-05-22 05:19:34.000 142 21251.22 282.17 42969.77 47938.49 2018-05-22 05:19:35.000 142 21251.25 282.22 42969.75 47938.46 2018-05-22 05:19:36.000 142 21251.22 282.11 42969.78 47938.51 2018-05-22 05:19:37.000 142 21251.22 282.13 42969.76 47938.45 2018-05-22 05:19:38.000 142 21251.17 282.06 42969.81 47938.53 2018-05-22 05:19:39.000 142 21251.18 281.99 42969.87 47938.51 2018-05-22 05:19:40.000 142 21251.17 282.00 42969.91 47938.59 2018-05-22 05:19:41.000 142 21251.21 281.94 42969.93 47938.59 2018-05-22 05:19:42.000 142 21251.25 281.89 42969.99 47938.60 2018-05-22 05:19:43.000 142 21251.22 281.95 42970.02 47938.66 2018-05-22 05:19:44.000 142 21251.21 281.92 42970.00 47938.65 2018-05-22 05:19:45.000 142 21251.24 281.89 42970.03 47938.67 2018-05-22 05:19:46.000 142 21251.22 281.87 42970.05 47938.71 2018-05-22 05:19:47.000 142 21251.16 281.91 42970.01 47938.73 2018-05-22 05:19:48.000 142 21251.22 281.96 42970.04 47938.71 2018-05-22 05:19:49.000 142 21251.27 281.98 42970.08 47938.77 2018-05-22 05:19:50.000 142 21251.29 282.01 42970.01 47938.73 2018-05-22 05:19:51.000 142 21251.19 282.12 42970.03 47938.77 2018-05-22 05:19:52.000 142 21251.20 282.14 42970.03 47938.79 2018-05-22 05:19:53.000 142 21251.16 282.09 42970.03 47938.80 2018-05-22 05:19:54.000 142 21251.22 282.11 42970.08 47938.73 2018-05-22 05:19:55.000 142 21251.17 282.19 42970.13 47938.77 2018-05-22 05:19:56.000 142 21251.18 282.24 42970.12 47938.73 2018-05-22 05:19:57.000 142 21251.19 282.22 42970.08 47938.75 2018-05-22 05:19:58.000 142 21251.19 282.30 42970.13 47938.78 2018-05-22 05:19:59.000 142 21251.17 282.32 42970.06 47938.69 2018-05-22 05:20:00.000 142 21251.06 282.37 42970.09 47938.76 2018-05-22 05:20:01.000 142 21251.14 282.36 42970.05 47938.71 2018-05-22 05:20:02.000 142 21251.19 282.43 42970.03 47938.69 2018-05-22 05:20:03.000 142 21251.16 282.38 42969.95 47938.69 2018-05-22 05:20:04.000 142 21251.18 282.41 42969.98 47938.67 2018-05-22 05:20:05.000 142 21251.13 282.57 42969.99 47938.67 2018-05-22 05:20:06.000 142 21251.12 282.72 42969.92 47938.65 2018-05-22 05:20:07.000 142 21251.08 282.84 42969.78 47938.55 2018-05-22 05:20:08.000 142 21251.09 282.84 42969.74 47938.48 2018-05-22 05:20:09.000 142 21251.10 282.71 42969.70 47938.40 2018-05-22 05:20:10.000 142 21251.17 282.55 42969.74 47938.41 2018-05-22 05:20:11.000 142 21251.14 282.53 42969.77 47938.40 2018-05-22 05:20:12.000 142 21251.18 282.59 42969.72 47938.48 2018-05-22 05:20:13.000 142 21251.17 282.48 42969.84 47938.48 2018-05-22 05:20:14.000 142 21251.16 282.44 42969.87 47938.47 2018-05-22 05:20:15.000 142 21251.14 282.53 42969.85 47938.54 2018-05-22 05:20:16.000 142 21251.15 282.62 42969.78 47938.51 2018-05-22 05:20:17.000 142 21251.19 282.59 42969.74 47938.52 2018-05-22 05:20:18.000 142 21251.20 282.61 42969.80 47938.52 2018-05-22 05:20:19.000 142 21251.17 282.69 42969.74 47938.52 2018-05-22 05:20:20.000 142 21251.15 282.70 42969.70 47938.52 2018-05-22 05:20:21.000 142 21251.21 282.70 42969.72 47938.43 2018-05-22 05:20:22.000 142 21251.18 282.75 42969.74 47938.43 2018-05-22 05:20:23.000 142 21251.18 282.75 42969.70 47938.46 2018-05-22 05:20:24.000 142 21251.14 282.75 42969.68 47938.42 2018-05-22 05:20:25.000 142 21251.20 282.80 42969.73 47938.41 2018-05-22 05:20:26.000 142 21251.21 282.82 42969.71 47938.49 2018-05-22 05:20:27.000 142 21251.23 282.79 42969.73 47938.51 2018-05-22 05:20:28.000 142 21251.24 282.84 42969.76 47938.43 2018-05-22 05:20:29.000 142 21251.19 282.77 42969.81 47938.54 2018-05-22 05:20:30.000 142 21251.23 282.74 42969.83 47938.52 2018-05-22 05:20:31.000 142 21251.23 282.73 42969.93 47938.57 2018-05-22 05:20:32.000 142 21251.26 282.79 42970.03 47938.64 2018-05-22 05:20:33.000 142 21251.26 282.77 42970.00 47938.65 2018-05-22 05:20:34.000 142 21251.25 282.78 42969.98 47938.65 2018-05-22 05:20:35.000 142 21251.28 282.86 42970.03 47938.71 2018-05-22 05:20:36.000 142 21251.27 282.85 42969.98 47938.70 2018-05-22 05:20:37.000 142 21251.23 282.90 42970.00 47938.74 2018-05-22 05:20:38.000 142 21251.37 282.98 42970.00 47938.76 2018-05-22 05:20:39.000 142 21251.32 283.02 42970.03 47938.76 2018-05-22 05:20:40.000 142 21251.32 283.00 42970.00 47938.77 2018-05-22 05:20:41.000 142 21251.26 283.11 42969.99 47938.80 2018-05-22 05:20:42.000 142 21251.30 283.18 42970.00 47938.79 2018-05-22 05:20:43.000 142 21251.36 283.21 42970.03 47938.77 2018-05-22 05:20:44.000 142 21251.33 283.14 42970.03 47938.81 2018-05-22 05:20:45.000 142 21251.39 283.08 42970.03 47938.84 2018-05-22 05:20:46.000 142 21251.38 283.12 42970.06 47938.76 2018-05-22 05:20:47.000 142 21251.42 283.19 42970.03 47938.83 2018-05-22 05:20:48.000 142 21251.43 283.21 42969.99 47938.81 2018-05-22 05:20:49.000 142 21251.43 283.21 42969.95 47938.79 2018-05-22 05:20:50.000 142 21251.47 283.16 42969.98 47938.80 2018-05-22 05:20:51.000 142 21251.46 283.10 42970.00 47938.73 2018-05-22 05:20:52.000 142 21251.43 283.14 42969.95 47938.79 2018-05-22 05:20:53.000 142 21251.52 283.17 42969.98 47938.84 2018-05-22 05:20:54.000 142 21251.55 283.15 42969.96 47938.80 2018-05-22 05:20:55.000 142 21251.55 283.14 42969.96 47938.87 2018-05-22 05:20:56.000 142 21251.56 283.13 42969.96 47938.84 2018-05-22 05:20:57.000 142 21251.57 283.15 42969.99 47938.84 2018-05-22 05:20:58.000 142 21251.62 283.10 42970.02 47938.87 2018-05-22 05:20:59.000 142 21251.67 283.04 42970.00 47938.89 2018-05-22 05:21:00.000 142 21251.65 283.08 42970.08 47938.91 2018-05-22 05:21:01.000 142 21251.66 283.10 42970.09 47938.95 2018-05-22 05:21:02.000 142 21251.66 283.09 42970.11 47938.93 2018-05-22 05:21:03.000 142 21251.60 283.11 42970.03 47938.94 2018-05-22 05:21:04.000 142 21251.55 283.18 42970.02 47938.86 2018-05-22 05:21:05.000 142 21251.48 283.19 42969.97 47938.77 2018-05-22 05:21:06.000 142 21251.42 283.18 42969.94 47938.77 2018-05-22 05:21:07.000 142 21251.40 283.16 42969.93 47938.72 2018-05-22 05:21:08.000 142 21251.37 283.19 42969.94 47938.68 2018-05-22 05:21:09.000 142 21251.32 283.27 42969.94 47938.69 2018-05-22 05:21:10.000 142 21251.33 283.22 42969.93 47938.67 2018-05-22 05:21:11.000 142 21251.32 283.17 42969.90 47938.67 2018-05-22 05:21:12.000 142 21251.27 283.21 42969.98 47938.64 2018-05-22 05:21:13.000 142 21251.23 283.27 42970.02 47938.70 2018-05-22 05:21:14.000 142 21251.24 283.24 42970.01 47938.63 2018-05-22 05:21:15.000 142 21251.18 283.31 42969.94 47938.68 2018-05-22 05:21:16.000 142 21251.18 283.34 42969.96 47938.65 2018-05-22 05:21:17.000 142 21251.20 283.33 42969.95 47938.66 2018-05-22 05:21:18.000 142 21251.17 283.31 42969.94 47938.58 2018-05-22 05:21:19.000 142 21251.14 283.46 42969.94 47938.63 2018-05-22 05:21:20.000 142 21251.13 283.50 42969.92 47938.62 2018-05-22 05:21:21.000 142 21251.15 283.53 42969.87 47938.60 2018-05-22 05:21:22.000 142 21251.21 283.61 42969.86 47938.58 2018-05-22 05:21:23.000 142 21251.20 283.58 42969.85 47938.56 2018-05-22 05:21:24.000 142 21251.20 283.60 42969.93 47938.61 2018-05-22 05:21:25.000 142 21251.31 283.58 42969.98 47938.63 2018-05-22 05:21:26.000 142 21251.35 283.61 42969.98 47938.68 2018-05-22 05:21:27.000 142 21251.36 283.75 42970.00 47938.69 2018-05-22 05:21:28.000 142 21251.41 283.74 42970.02 47938.71 2018-05-22 05:21:29.000 142 21251.44 283.74 42970.01 47938.74 2018-05-22 05:21:30.000 142 21251.49 283.71 42970.00 47938.76 2018-05-22 05:21:31.000 142 21251.48 283.69 42970.02 47938.85 2018-05-22 05:21:32.000 142 21251.54 283.64 42970.11 47938.86 2018-05-22 05:21:33.000 142 21251.52 283.66 42970.09 47938.89 2018-05-22 05:21:34.000 142 21251.54 283.69 42970.09 47938.94 2018-05-22 05:21:35.000 142 21251.50 283.73 42970.09 47938.87 2018-05-22 05:21:36.000 142 21251.54 283.73 42970.20 47938.89 2018-05-22 05:21:37.000 142 21251.52 283.68 42970.22 47938.94 2018-05-22 05:21:38.000 142 21251.53 283.60 42970.27 47938.98 2018-05-22 05:21:39.000 142 21251.55 283.61 42970.23 47939.00 2018-05-22 05:21:40.000 142 21251.51 283.74 42970.15 47938.96 2018-05-22 05:21:41.000 142 21251.49 283.74 42970.19 47938.99 2018-05-22 05:21:42.000 142 21251.42 283.86 42970.17 47938.97 2018-05-22 05:21:43.000 142 21251.44 283.88 42970.12 47938.88 2018-05-22 05:21:44.000 142 21251.44 283.88 42969.99 47938.88 2018-05-22 05:21:45.000 142 21251.42 283.91 42969.98 47938.84 2018-05-22 05:21:46.000 142 21251.41 283.87 42969.96 47938.81 2018-05-22 05:21:47.000 142 21251.42 283.83 42969.96 47938.78 2018-05-22 05:21:48.000 142 21251.43 283.74 42970.00 47938.80 2018-05-22 05:21:49.000 142 21251.45 283.74 42970.08 47938.79 2018-05-22 05:21:50.000 142 21251.49 283.73 42970.06 47938.85 2018-05-22 05:21:51.000 142 21251.46 283.61 42970.03 47938.86 2018-05-22 05:21:52.000 142 21251.45 283.58 42970.05 47938.88 2018-05-22 05:21:53.000 142 21251.45 283.57 42970.09 47938.91 2018-05-22 05:21:54.000 142 21251.47 283.52 42970.15 47938.94 2018-05-22 05:21:55.000 142 21251.52 283.48 42970.18 47938.94 2018-05-22 05:21:56.000 142 21251.53 283.48 42970.20 47938.98 2018-05-22 05:21:57.000 142 21251.53 283.40 42970.27 47939.02 2018-05-22 05:21:58.000 142 21251.48 283.37 42970.34 47939.06 2018-05-22 05:21:59.000 142 21251.50 283.42 42970.33 47939.07 2018-05-22 05:22:00.000 142 21251.52 283.42 42970.37 47939.11 2018-05-22 05:22:01.000 142 21251.48 283.32 42970.37 47939.14 2018-05-22 05:22:02.000 142 21251.53 283.26 42970.43 47939.17 2018-05-22 05:22:03.000 142 21251.54 283.21 42970.45 47939.18 2018-05-22 05:22:04.000 142 21251.49 283.22 42970.44 47939.20 2018-05-22 05:22:05.000 142 21251.38 283.15 42970.47 47939.14 2018-05-22 05:22:06.000 142 21251.41 283.16 42970.47 47939.18 2018-05-22 05:22:07.000 142 21251.44 283.24 42970.43 47939.20 2018-05-22 05:22:08.000 142 21251.47 283.31 42970.43 47939.15 2018-05-22 05:22:09.000 142 21251.39 283.23 42970.43 47939.16 2018-05-22 05:22:10.000 142 21251.37 283.26 42970.52 47939.22 2018-05-22 05:22:11.000 142 21251.38 283.23 42970.54 47939.16 2018-05-22 05:22:12.000 142 21251.36 283.24 42970.53 47939.16 2018-05-22 05:22:13.000 142 21251.26 283.22 42970.55 47939.14 2018-05-22 05:22:14.000 142 21251.27 283.32 42970.48 47939.12 2018-05-22 05:22:15.000 142 21251.30 283.27 42970.49 47939.17 2018-05-22 05:22:16.000 142 21251.31 283.30 42970.51 47939.14 2018-05-22 05:22:17.000 142 21251.27 283.32 42970.50 47939.18 2018-05-22 05:22:18.000 142 21251.29 283.38 42970.52 47939.15 2018-05-22 05:22:19.000 142 21251.29 283.34 42970.47 47939.15 2018-05-22 05:22:20.000 142 21251.30 283.36 42970.47 47939.15 2018-05-22 05:22:21.000 142 21251.31 283.38 42970.48 47939.15 2018-05-22 05:22:22.000 142 21251.34 283.42 42970.48 47939.16 2018-05-22 05:22:23.000 142 21251.36 283.43 42970.47 47939.17 2018-05-22 05:22:24.000 142 21251.35 283.47 42970.44 47939.19 2018-05-22 05:22:25.000 142 21251.30 283.59 42970.43 47939.13 2018-05-22 05:22:26.000 142 21251.33 283.68 42970.36 47939.10 2018-05-22 05:22:27.000 142 21251.33 283.62 42970.29 47939.10 2018-05-22 05:22:28.000 142 21251.28 283.66 42970.31 47939.01 2018-05-22 05:22:29.000 142 21251.33 283.73 42970.32 47939.03 2018-05-22 05:22:30.000 142 21251.35 283.74 42970.20 47939.01 2018-05-22 05:22:31.000 142 21251.27 283.81 42970.23 47938.95 2018-05-22 05:22:32.000 142 21251.28 283.79 42970.18 47938.95 2018-05-22 05:22:33.000 142 21251.27 283.79 42970.16 47938.88 2018-05-22 05:22:34.000 142 21251.25 283.85 42970.14 47938.94 2018-05-22 05:22:35.000 142 21251.21 283.88 42970.16 47938.92 2018-05-22 05:22:36.000 142 21251.24 283.89 42970.26 47938.87 2018-05-22 05:22:37.000 142 21251.19 283.90 42970.14 47938.89 2018-05-22 05:22:38.000 142 21251.11 283.86 42970.15 47938.84 2018-05-22 05:22:39.000 142 21251.11 283.87 42970.17 47938.79 2018-05-22 05:22:40.000 142 21251.14 283.90 42970.17 47938.79 2018-05-22 05:22:41.000 142 21251.09 283.79 42970.15 47938.80 2018-05-22 05:22:42.000 142 21251.10 283.85 42970.09 47938.82 2018-05-22 05:22:43.000 142 21251.06 283.83 42970.13 47938.77 2018-05-22 05:22:44.000 142 21251.10 283.90 42970.13 47938.81 2018-05-22 05:22:45.000 142 21251.12 283.93 42970.13 47938.81 2018-05-22 05:22:46.000 142 21251.13 283.97 42970.13 47938.79 2018-05-22 05:22:47.000 142 21251.16 284.00 42970.13 47938.77 2018-05-22 05:22:48.000 142 21251.16 284.05 42970.13 47938.79 2018-05-22 05:22:49.000 142 21251.20 283.99 42970.06 47938.76 2018-05-22 05:22:50.000 142 21251.24 284.03 42970.00 47938.75 2018-05-22 05:22:51.000 142 21251.19 284.04 42970.03 47938.75 2018-05-22 05:22:52.000 142 21251.23 284.05 42970.06 47938.72 2018-05-22 05:22:53.000 142 21251.22 284.06 42970.08 47938.71 2018-05-22 05:22:54.000 142 21251.19 283.96 42970.07 47938.75 2018-05-22 05:22:55.000 142 21251.18 283.94 42970.15 47938.69 2018-05-22 05:22:56.000 142 21251.19 283.92 42970.13 47938.74 2018-05-22 05:22:57.000 142 21251.13 283.91 42970.09 47938.70 2018-05-22 05:22:58.000 142 21251.14 283.98 42970.12 47938.77 2018-05-22 05:22:59.000 142 21251.17 283.99 42970.13 47938.71 2018-05-22 05:23:00.000 142 21251.19 283.88 42970.06 47938.67 2018-05-22 05:23:01.000 142 21251.23 283.87 42970.11 47938.73 2018-05-22 05:23:02.000 142 21251.20 283.77 42970.17 47938.72 2018-05-22 05:23:03.000 142 21251.20 283.74 42970.20 47938.78 2018-05-22 05:23:04.000 142 21251.20 283.75 42970.23 47938.76 2018-05-22 05:23:05.000 142 21251.25 283.75 42970.28 47938.82 2018-05-22 05:23:06.000 142 21251.29 283.80 42970.26 47938.84 2018-05-22 05:23:07.000 142 21251.22 283.81 42970.26 47938.90 2018-05-22 05:23:08.000 142 21251.24 283.77 42970.25 47938.91 2018-05-22 05:23:09.000 142 21251.29 283.76 42970.28 47938.88 2018-05-22 05:23:10.000 142 21251.28 283.79 42970.25 47938.97 2018-05-22 05:23:11.000 142 21251.31 283.80 42970.27 47939.01 2018-05-22 05:23:12.000 142 21251.38 283.79 42970.37 47938.99 2018-05-22 05:23:13.000 142 21251.31 283.85 42970.42 47939.03 2018-05-22 05:23:14.000 142 21251.28 283.89 42970.44 47939.03 2018-05-22 05:23:15.000 142 21251.23 283.98 42970.43 47939.07 2018-05-22 05:23:16.000 142 21251.26 284.10 42970.36 47939.01 2018-05-22 05:23:17.000 142 21251.21 284.18 42970.37 47939.02 2018-05-22 05:23:18.000 142 21251.25 284.29 42970.24 47938.90 2018-05-22 05:23:19.000 142 21251.22 284.36 42970.22 47938.94 2018-05-22 05:23:20.000 142 21251.19 284.42 42970.18 47938.80 2018-05-22 05:23:21.000 142 21251.19 284.42 42970.09 47938.83 2018-05-22 05:23:22.000 142 21251.28 284.48 42970.06 47938.79 2018-05-22 05:23:23.000 142 21251.21 284.51 42970.03 47938.77 2018-05-22 05:23:24.000 142 21251.25 284.52 42970.03 47938.79 2018-05-22 05:23:25.000 142 21251.26 284.61 42969.95 47938.78 2018-05-22 05:23:26.000 142 21251.27 284.74 42969.87 47938.72 2018-05-22 05:23:27.000 142 21251.24 284.80 42969.85 47938.62 2018-05-22 05:23:28.000 142 21251.19 284.86 42969.84 47938.60 2018-05-22 05:23:29.000 142 21251.18 284.80 42969.89 47938.64 2018-05-22 05:23:30.000 142 21251.29 284.79 42969.84 47938.58 2018-05-22 05:23:31.000 142 21251.30 284.77 42969.92 47938.60 2018-05-22 05:23:32.000 142 21251.25 284.74 42969.94 47938.59 2018-05-22 05:23:33.000 142 21251.25 284.75 42969.91 47938.58 2018-05-22 05:23:34.000 142 21251.26 284.75 42969.91 47938.60 2018-05-22 05:23:35.000 142 21251.24 284.80 42969.89 47938.57 2018-05-22 05:23:36.000 142 21251.29 284.80 42969.91 47938.70 2018-05-22 05:23:37.000 142 21251.20 284.85 42969.88 47938.57 2018-05-22 05:23:38.000 142 21251.24 284.90 42969.86 47938.59 2018-05-22 05:23:39.000 142 21251.28 284.88 42969.77 47938.54 2018-05-22 05:23:40.000 142 21251.30 284.86 42969.73 47938.52 2018-05-22 05:23:41.000 142 21251.30 284.98 42969.68 47938.48 2018-05-22 05:23:42.000 142 21251.24 284.98 42969.63 47938.41 2018-05-22 05:23:43.000 142 21251.29 284.98 42969.59 47938.42 2018-05-22 05:23:44.000 142 21251.29 284.93 42969.56 47938.34 2018-05-22 05:23:45.000 142 21251.22 284.86 42969.55 47938.33 2018-05-22 05:23:46.000 142 21251.26 284.86 42969.55 47938.32 2018-05-22 05:23:47.000 142 21251.30 284.80 42969.54 47938.31 2018-05-22 05:23:48.000 142 21251.25 284.69 42969.62 47938.31 2018-05-22 05:23:49.000 142 21251.20 284.69 42969.62 47938.34 2018-05-22 05:23:50.000 142 21251.24 284.67 42969.60 47938.32 2018-05-22 05:23:51.000 142 21251.23 284.60 42969.62 47938.40 2018-05-22 05:23:52.000 142 21251.28 284.65 42969.60 47938.36 2018-05-22 05:23:53.000 142 21251.27 284.64 42969.59 47938.37 2018-05-22 05:23:54.000 142 21251.32 284.55 42969.61 47938.41 2018-05-22 05:23:55.000 142 21251.33 284.50 42969.61 47938.43 2018-05-22 05:23:56.000 142 21251.33 284.57 42969.65 47938.45 2018-05-22 05:23:57.000 142 21251.32 284.55 42969.64 47938.45 2018-05-22 05:23:58.000 142 21251.35 284.49 42969.63 47938.45 2018-05-22 05:23:59.000 142 21251.39 284.45 42969.66 47938.51 2018-05-22 05:24:00.000 142 21251.40 284.52 42969.62 47938.50 2018-05-22 05:24:01.000 142 21251.41 284.51 42969.70 47938.55 2018-05-22 05:24:02.000 142 21251.40 284.52 42969.72 47938.52 2018-05-22 05:24:03.000 142 21251.41 284.63 42969.68 47938.56 2018-05-22 05:24:04.000 142 21251.44 284.65 42969.72 47938.53 2018-05-22 05:24:05.000 142 21251.41 284.66 42969.68 47938.52 2018-05-22 05:24:06.000 142 21251.32 284.76 42969.72 47938.49 2018-05-22 05:24:07.000 142 21251.34 284.74 42969.77 47938.56 2018-05-22 05:24:08.000 142 21251.33 284.80 42969.76 47938.49 2018-05-22 05:24:09.000 142 21251.35 284.79 42969.76 47938.50 2018-05-22 05:24:10.000 142 21251.29 284.73 42969.78 47938.47 2018-05-22 05:24:11.000 142 21251.28 284.79 42969.76 47938.49 2018-05-22 05:24:12.000 142 21251.23 284.79 42969.80 47938.47 2018-05-22 05:24:13.000 142 21251.25 284.88 42969.72 47938.47 2018-05-22 05:24:14.000 142 21251.26 284.85 42969.72 47938.49 2018-05-22 05:24:15.000 142 21251.30 284.78 42969.77 47938.46 2018-05-22 05:24:16.000 142 21251.32 284.73 42969.72 47938.45 2018-05-22 05:24:17.000 142 21251.29 284.72 42969.75 47938.47 2018-05-22 05:24:18.000 142 21251.29 284.78 42969.78 47938.46 2018-05-22 05:24:19.000 142 21251.25 284.70 42969.72 47938.46 2018-05-22 05:24:20.000 142 21251.29 284.71 42969.72 47938.50 2018-05-22 05:24:21.000 142 21251.26 284.73 42969.80 47938.52 2018-05-22 05:24:22.000 142 21251.25 284.84 42969.72 47938.48 2018-05-22 05:24:23.000 142 21251.20 284.87 42969.75 47938.46 2018-05-22 05:24:24.000 142 21251.24 284.86 42969.68 47938.47 2018-05-22 05:24:25.000 142 21251.21 284.89 42969.74 47938.43 2018-05-22 05:24:26.000 142 21251.24 284.89 42969.77 47938.44 2018-05-22 05:24:27.000 142 21251.25 284.89 42969.78 47938.42 2018-05-22 05:24:28.000 142 21251.24 284.93 42969.72 47938.42 2018-05-22 05:24:29.000 142 21251.31 284.89 42969.69 47938.44 2018-05-22 05:24:30.000 142 21251.32 284.81 42969.68 47938.42 2018-05-22 05:24:31.000 142 21251.34 284.79 42969.70 47938.45 2018-05-22 05:24:32.000 142 21251.36 284.78 42969.73 47938.42 2018-05-22 05:24:33.000 142 21251.40 284.78 42969.71 47938.44 2018-05-22 05:24:34.000 142 21251.29 284.80 42969.68 47938.51 2018-05-22 05:24:35.000 142 21251.30 284.80 42969.71 47938.47 2018-05-22 05:24:36.000 142 21251.37 284.73 42969.72 47938.44 2018-05-22 05:24:37.000 142 21251.30 284.67 42969.68 47938.51 2018-05-22 05:24:38.000 142 21251.32 284.66 42969.73 47938.50 2018-05-22 05:24:39.000 142 21251.31 284.72 42969.70 47938.47 2018-05-22 05:24:40.000 142 21251.28 284.73 42969.72 47938.46 2018-05-22 05:24:41.000 142 21251.20 284.68 42969.70 47938.48 2018-05-22 05:24:42.000 142 21251.25 284.61 42969.72 47938.48 2018-05-22 05:24:43.000 142 21251.28 284.61 42969.78 47938.48 2018-05-22 05:24:44.000 142 21251.22 284.57 42969.75 47938.46 2018-05-22 05:24:45.000 142 21251.19 284.55 42969.76 47938.50 2018-05-22 05:24:46.000 142 21251.17 284.51 42969.77 47938.51 2018-05-22 05:24:47.000 142 21251.25 284.46 42969.76 47938.50 2018-05-22 05:24:48.000 142 21251.23 284.44 42969.78 47938.52 2018-05-22 05:24:49.000 142 21251.23 284.47 42969.78 47938.51 2018-05-22 05:24:50.000 142 21251.12 284.41 42969.82 47938.48 2018-05-22 05:24:51.000 142 21251.12 284.39 42969.73 47938.45 2018-05-22 05:24:52.000 142 21251.08 284.41 42969.76 47938.45 2018-05-22 05:24:53.000 142 21251.00 284.36 42969.74 47938.45 2018-05-22 05:24:54.000 142 21250.99 284.37 42969.75 47938.43 2018-05-22 05:24:55.000 142 21251.01 284.31 42969.82 47938.44 2018-05-22 05:24:56.000 142 21251.04 284.34 42969.77 47938.47 2018-05-22 05:24:57.000 142 21251.07 284.32 42969.79 47938.42 2018-05-22 05:24:58.000 142 21251.07 284.30 42969.78 47938.46 2018-05-22 05:24:59.000 142 21251.02 284.31 42969.76 47938.47 2018-05-22 05:25:00.000 142 21251.02 284.28 42969.81 47938.44 2018-05-22 05:25:01.000 142 21251.06 284.29 42969.84 47938.47 2018-05-22 05:25:02.000 142 21251.13 284.17 42969.82 47938.50 2018-05-22 05:25:03.000 142 21251.11 284.19 42969.82 47938.52 2018-05-22 05:25:04.000 142 21251.06 284.29 42969.91 47938.57 2018-05-22 05:25:05.000 142 21251.08 284.29 42969.96 47938.56 2018-05-22 05:25:06.000 142 21251.07 284.32 42969.99 47938.57 2018-05-22 05:25:07.000 142 21251.13 284.42 42969.97 47938.61 2018-05-22 05:25:08.000 142 21251.10 284.41 42969.93 47938.57 2018-05-22 05:25:09.000 142 21251.08 284.50 42969.94 47938.56 2018-05-22 05:25:10.000 142 21251.07 284.54 42969.92 47938.53 2018-05-22 05:25:11.000 142 21251.12 284.59 42969.94 47938.59 2018-05-22 05:25:12.000 142 21251.12 284.50 42969.93 47938.58 2018-05-22 05:25:13.000 142 21251.14 284.53 42969.94 47938.57 2018-05-22 05:25:14.000 142 21251.16 284.53 42969.95 47938.62 2018-05-22 05:25:15.000 142 21251.12 284.56 42969.96 47938.58 2018-05-22 05:25:16.000 142 21251.13 284.57 42969.97 47938.64 2018-05-22 05:25:17.000 142 21251.16 284.57 42970.04 47938.65 2018-05-22 05:25:18.000 142 21251.19 284.56 42970.02 47938.69 2018-05-22 05:25:19.000 142 21251.19 284.58 42970.06 47938.69 2018-05-22 05:25:20.000 142 21251.22 284.61 42970.08 47938.75 2018-05-22 05:25:21.000 142 21251.28 284.61 42970.09 47938.74 2018-05-22 05:25:22.000 142 21251.28 284.55 42970.12 47938.82 2018-05-22 05:25:23.000 142 21251.24 284.55 42970.12 47938.82 2018-05-22 05:25:24.000 142 21251.28 284.50 42970.16 47938.86 2018-05-22 05:25:25.000 142 21251.31 284.41 42970.15 47938.82 2018-05-22 05:25:26.000 142 21251.32 284.42 42970.13 47938.93 2018-05-22 05:25:27.000 142 21251.34 284.45 42970.21 47938.91 2018-05-22 05:25:28.000 142 21251.35 284.49 42970.21 47938.93 2018-05-22 05:25:29.000 142 21251.31 284.47 42970.23 47938.89 2018-05-22 05:25:30.000 142 21251.25 284.49 42970.19 47938.94 2018-05-22 05:25:31.000 142 21251.24 284.50 42970.19 47938.97 2018-05-22 05:25:32.000 142 21251.20 284.53 42970.23 47938.92 2018-05-22 05:25:33.000 142 21251.17 284.59 42970.26 47938.90 2018-05-22 05:25:34.000 142 21251.19 284.52 42970.31 47938.96 2018-05-22 05:25:35.000 142 21251.23 284.46 42970.31 47938.93 2018-05-22 05:25:36.000 142 21251.19 284.48 42970.33 47938.96 2018-05-22 05:25:37.000 142 21251.20 284.42 42970.33 47939.00 2018-05-22 05:25:38.000 142 21251.25 284.47 42970.38 47939.00 2018-05-22 05:25:39.000 142 21251.29 284.51 42970.39 47939.06 2018-05-22 05:25:40.000 142 21251.32 284.51 42970.34 47939.06 2018-05-22 05:25:41.000 142 21251.32 284.49 42970.33 47939.07 2018-05-22 05:25:42.000 142 21251.36 284.47 42970.35 47939.11 2018-05-22 05:25:43.000 142 21251.31 284.44 42970.43 47939.10 2018-05-22 05:25:44.000 142 21251.31 284.46 42970.46 47939.09 2018-05-22 05:25:45.000 142 21251.33 284.47 42970.43 47939.15 2018-05-22 05:25:46.000 142 21251.37 284.50 42970.44 47939.13 2018-05-22 05:25:47.000 142 21251.36 284.51 42970.46 47939.14 2018-05-22 05:25:48.000 142 21251.29 284.55 42970.52 47939.16 2018-05-22 05:25:49.000 142 21251.31 284.53 42970.48 47939.17 2018-05-22 05:25:50.000 142 21251.27 284.54 42970.47 47939.11 2018-05-22 05:25:51.000 142 21251.33 284.62 42970.42 47939.15 2018-05-22 05:25:52.000 142 21251.33 284.63 42970.39 47939.17 2018-05-22 05:25:53.000 142 21251.37 284.67 42970.36 47939.09 2018-05-22 05:25:54.000 142 21251.48 284.63 42970.43 47939.17 2018-05-22 05:25:55.000 142 21251.44 284.65 42970.44 47939.10 2018-05-22 05:25:56.000 142 21251.49 284.64 42970.38 47939.14 2018-05-22 05:25:57.000 142 21251.51 284.67 42970.38 47939.13 2018-05-22 05:25:58.000 142 21251.54 284.61 42970.38 47939.15 2018-05-22 05:25:59.000 142 21251.56 284.58 42970.35 47939.13 2018-05-22 05:26:00.000 142 21251.59 284.62 42970.31 47939.14 2018-05-22 05:26:01.000 142 21251.59 284.60 42970.31 47939.13 2018-05-22 05:26:02.000 142 21251.51 284.63 42970.31 47939.14 2018-05-22 05:26:03.000 142 21251.58 284.64 42970.35 47939.19 2018-05-22 05:26:04.000 142 21251.54 284.64 42970.37 47939.15 2018-05-22 05:26:05.000 142 21251.52 284.67 42970.32 47939.16 2018-05-22 05:26:06.000 142 21251.53 284.75 42970.26 47939.12 2018-05-22 05:26:07.000 142 21251.50 284.81 42970.33 47939.11 2018-05-22 05:26:08.000 142 21251.52 284.86 42970.29 47939.08 2018-05-22 05:26:09.000 142 21251.49 284.96 42970.23 47939.07 2018-05-22 05:26:10.000 142 21251.49 284.95 42970.20 47939.05 2018-05-22 05:26:11.000 142 21251.50 284.98 42970.13 47939.00 2018-05-22 05:26:12.000 142 21251.51 285.06 42970.17 47938.98 2018-05-22 05:26:13.000 142 21251.47 285.04 42970.18 47939.00 2018-05-22 05:26:14.000 142 21251.46 284.99 42970.22 47938.98 2018-05-22 05:26:15.000 142 21251.41 284.92 42970.24 47938.99 2018-05-22 05:26:16.000 142 21251.42 284.93 42970.31 47938.95 2018-05-22 05:26:17.000 142 21251.40 284.97 42970.27 47938.98 2018-05-22 05:26:18.000 142 21251.39 285.05 42970.22 47939.03 2018-05-22 05:26:19.000 142 21251.40 285.06 42970.25 47938.98 2018-05-22 05:26:20.000 142 21251.44 285.11 42970.23 47939.02 2018-05-22 05:26:21.000 142 21251.45 285.12 42970.20 47939.00 2018-05-22 05:26:22.000 142 21251.44 285.08 42970.22 47939.00 2018-05-22 05:26:23.000 142 21251.43 285.09 42970.14 47938.99 2018-05-22 05:26:24.000 142 21251.44 285.21 42970.13 47938.98 2018-05-22 05:26:25.000 142 21251.44 285.28 42970.14 47938.95 2018-05-22 05:26:26.000 142 21251.41 285.27 42970.11 47938.93 2018-05-22 05:26:27.000 142 21251.41 285.33 42970.03 47938.86 2018-05-22 05:26:28.000 142 21251.37 285.30 42970.01 47938.86 2018-05-22 05:26:29.000 142 21251.32 285.27 42969.94 47938.77 2018-05-22 05:26:30.000 142 21251.33 285.21 42969.99 47938.76 2018-05-22 05:26:31.000 142 21251.36 285.23 42970.02 47938.76 2018-05-22 05:26:32.000 142 21251.27 285.19 42969.97 47938.73 2018-05-22 05:26:33.000 142 21251.29 285.14 42970.01 47938.72 2018-05-22 05:26:34.000 142 21251.27 285.16 42969.96 47938.71 2018-05-22 05:26:35.000 142 21251.33 285.23 42969.99 47938.74 2018-05-22 05:26:36.000 142 21251.30 285.24 42969.96 47938.68 2018-05-22 05:26:37.000 142 21251.23 285.24 42969.96 47938.71 2018-05-22 05:26:38.000 142 21251.21 285.19 42970.01 47938.67 2018-05-22 05:26:39.000 142 21251.27 285.12 42970.02 47938.66 2018-05-22 05:26:40.000 142 21251.26 285.14 42969.96 47938.67 2018-05-22 05:26:41.000 142 21251.26 285.11 42969.98 47938.67 2018-05-22 05:26:42.000 142 21251.31 285.12 42970.01 47938.66 2018-05-22 05:26:43.000 142 21251.30 285.14 42969.96 47938.66 2018-05-22 05:26:44.000 142 21251.24 285.12 42969.92 47938.62 2018-05-22 05:26:45.000 142 21251.17 285.12 42969.91 47938.55 2018-05-22 05:26:46.000 142 21251.18 285.08 42969.91 47938.56 2018-05-22 05:26:47.000 142 21251.20 285.14 42969.91 47938.53 2018-05-22 05:26:48.000 142 21251.22 285.21 42969.90 47938.51 2018-05-22 05:26:49.000 142 21251.22 285.19 42969.84 47938.49 2018-05-22 05:26:50.000 142 21251.20 285.13 42969.82 47938.50 2018-05-22 05:26:51.000 142 21251.14 285.12 42969.82 47938.47 2018-05-22 05:26:52.000 142 21251.22 285.14 42969.85 47938.52 2018-05-22 05:26:53.000 142 21251.26 285.18 42969.85 47938.54 2018-05-22 05:26:54.000 142 21251.25 285.14 42969.80 47938.52 2018-05-22 05:26:55.000 142 21251.19 285.10 42969.85 47938.49 2018-05-22 05:26:56.000 142 21251.16 285.11 42969.90 47938.54 2018-05-22 05:26:57.000 142 21251.14 285.08 42969.90 47938.53 2018-05-22 05:26:58.000 142 21251.21 285.07 42969.88 47938.51 2018-05-22 05:26:59.000 142 21251.18 285.03 42969.85 47938.52 2018-05-22 05:27:00.000 142 21251.14 285.07 42969.86 47938.55 2018-05-22 05:27:01.000 142 21251.12 285.06 42969.91 47938.51 2018-05-22 05:27:02.000 142 21251.11 285.01 42969.85 47938.50 2018-05-22 05:27:03.000 142 21251.10 285.00 42969.83 47938.50 2018-05-22 05:27:04.000 142 21251.14 284.98 42969.78 47938.49 2018-05-22 05:27:05.000 142 21251.10 284.90 42969.79 47938.48 2018-05-22 05:27:06.000 142 21251.06 284.86 42969.82 47938.49 2018-05-22 05:27:07.000 142 21251.04 284.85 42969.87 47938.46 2018-05-22 05:27:08.000 142 21251.01 284.85 42969.91 47938.47 2018-05-22 05:27:09.000 142 21251.06 284.87 42969.97 47938.54 2018-05-22 05:27:10.000 142 21251.03 284.84 42969.94 47938.55 2018-05-22 05:27:11.000 142 21251.02 284.86 42970.01 47938.59 2018-05-22 05:27:12.000 142 21251.06 284.86 42970.01 47938.61 2018-05-22 05:27:13.000 142 21251.04 284.86 42970.00 47938.60 2018-05-22 05:27:14.000 142 21251.05 284.89 42969.99 47938.59 2018-05-22 05:27:15.000 142 21251.05 284.94 42970.04 47938.64 2018-05-22 05:27:16.000 142 21250.97 284.94 42970.08 47938.63 2018-05-22 05:27:17.000 142 21250.99 285.00 42970.08 47938.63 2018-05-22 05:27:18.000 142 21251.01 285.08 42970.08 47938.61 2018-05-22 05:27:19.000 142 21251.00 285.06 42970.09 47938.62 2018-05-22 05:27:20.000 142 21251.01 285.09 42970.04 47938.63 2018-05-22 05:27:21.000 142 21250.99 285.11 42970.03 47938.60 2018-05-22 05:27:22.000 142 21251.02 285.15 42970.03 47938.63 2018-05-22 05:27:23.000 142 21251.07 285.10 42970.01 47938.62 2018-05-22 05:27:24.000 142 21251.06 285.17 42969.99 47938.56 2018-05-22 05:27:25.000 142 21251.07 285.26 42969.98 47938.63 2018-05-22 05:27:26.000 142 21251.05 285.30 42969.99 47938.61 2018-05-22 05:27:27.000 142 21251.14 285.31 42969.97 47938.63 2018-05-22 05:27:28.000 142 21251.06 285.24 42970.01 47938.58 2018-05-22 05:27:29.000 142 21251.07 285.28 42969.97 47938.62 2018-05-22 05:27:30.000 142 21251.08 285.28 42969.97 47938.62 2018-05-22 05:27:31.000 142 21251.08 285.34 42969.86 47938.57 2018-05-22 05:27:32.000 142 21251.09 285.37 42969.89 47938.61 2018-05-22 05:27:33.000 142 21251.15 285.38 42969.85 47938.60 2018-05-22 05:27:34.000 142 21251.10 285.46 42969.84 47938.57 2018-05-22 05:27:35.000 142 21251.11 285.47 42969.87 47938.59 2018-05-22 05:27:36.000 142 21251.12 285.47 42969.82 47938.56 2018-05-22 05:27:37.000 142 21251.12 285.46 42969.82 47938.54 2018-05-22 05:27:38.000 142 21251.12 285.44 42969.79 47938.54 2018-05-22 05:27:39.000 142 21251.18 285.41 42969.79 47938.51 2018-05-22 05:27:40.000 142 21251.12 285.44 42969.70 47938.52 2018-05-22 05:27:41.000 142 21251.17 285.37 42969.75 47938.52 2018-05-22 05:27:42.000 142 21251.17 285.34 42969.76 47938.49 2018-05-22 05:27:43.000 142 21251.17 285.32 42969.82 47938.54 2018-05-22 05:27:44.000 142 21251.19 285.39 42969.78 47938.46 2018-05-22 05:27:45.000 142 21251.14 285.47 42969.74 47938.49 2018-05-22 05:27:46.000 142 21251.16 285.49 42969.72 47938.49 2018-05-22 05:27:47.000 142 21251.17 285.51 42969.70 47938.46 2018-05-22 05:27:48.000 142 21251.15 285.46 42969.72 47938.45 2018-05-22 05:27:49.000 142 21251.16 285.43 42969.68 47938.52 2018-05-22 05:27:50.000 142 21251.12 285.37 42969.68 47938.44 2018-05-22 05:27:51.000 142 21251.11 285.32 42969.75 47938.48 2018-05-22 05:27:52.000 142 21251.14 285.32 42969.78 47938.53 2018-05-22 05:27:53.000 142 21251.14 285.24 42969.82 47938.48 2018-05-22 05:27:54.000 142 21251.12 285.18 42969.88 47938.51 2018-05-22 05:27:55.000 142 21251.08 285.22 42969.88 47938.57 2018-05-22 05:27:56.000 142 21251.05 285.20 42969.88 47938.54 2018-05-22 05:27:57.000 142 21251.07 285.14 42969.89 47938.61 2018-05-22 05:27:58.000 142 21251.07 285.17 42969.95 47938.62 2018-05-22 05:27:59.000 142 21251.05 285.20 42970.00 47938.63 2018-05-22 05:28:00.000 142 21251.10 285.19 42970.03 47938.69 2018-05-22 05:28:01.000 142 21251.05 285.19 42970.03 47938.67 2018-05-22 05:28:02.000 142 21251.02 285.21 42970.01 47938.69 2018-05-22 05:28:03.000 142 21251.07 285.21 42969.98 47938.71 2018-05-22 05:28:04.000 142 21251.09 285.22 42969.96 47938.67 2018-05-22 05:28:05.000 142 21251.05 285.31 42969.93 47938.70 2018-05-22 05:28:06.000 142 21251.04 285.37 42969.94 47938.72 2018-05-22 05:28:07.000 142 21251.03 285.42 42969.96 47938.69 2018-05-22 05:28:08.000 142 21251.03 285.45 42969.92 47938.63 2018-05-22 05:28:09.000 142 21251.04 285.47 42969.95 47938.68 2018-05-22 05:28:10.000 142 21251.04 285.56 42969.94 47938.69 2018-05-22 05:28:11.000 142 21251.05 285.66 42969.96 47938.64 2018-05-22 05:28:12.000 142 21251.07 285.82 42969.86 47938.65 2018-05-22 05:28:13.000 142 21251.10 285.90 42969.83 47938.58 2018-05-22 05:28:14.000 142 21251.15 285.88 42969.78 47938.56 2018-05-22 05:28:15.000 142 21251.17 285.84 42969.71 47938.51 2018-05-22 05:28:16.000 142 21251.14 285.85 42969.68 47938.52 2018-05-22 05:28:17.000 142 21251.14 285.96 42969.67 47938.51 2018-05-22 05:28:18.000 142 21251.24 285.95 42969.72 47938.49 2018-05-22 05:28:19.000 142 21251.20 285.95 42969.72 47938.50 2018-05-22 05:28:20.000 142 21251.20 285.98 42969.71 47938.51 2018-05-22 05:28:21.000 142 21251.22 285.98 42969.70 47938.48 2018-05-22 05:28:22.000 142 21251.22 285.98 42969.64 47938.49 2018-05-22 05:28:23.000 142 21251.21 285.96 42969.62 47938.47 2018-05-22 05:28:24.000 142 21251.22 285.93 42969.62 47938.51 2018-05-22 05:28:25.000 142 21251.27 285.89 42969.68 47938.49 2018-05-22 05:28:26.000 142 21251.24 285.87 42969.67 47938.49 2018-05-22 05:28:27.000 142 21251.22 285.79 42969.67 47938.47 2018-05-22 05:28:28.000 142 21251.26 285.85 42969.68 47938.50 2018-05-22 05:28:29.000 142 21251.24 285.79 42969.63 47938.48 2018-05-22 05:28:30.000 142 21251.21 285.72 42969.59 47938.49 2018-05-22 05:28:31.000 142 21251.14 285.74 42969.70 47938.48 2018-05-22 05:28:32.000 142 21251.21 285.76 42969.72 47938.50 2018-05-22 05:28:33.000 142 21251.26 285.74 42969.73 47938.48 2018-05-22 05:28:34.000 142 21251.26 285.64 42969.74 47938.48 2018-05-22 05:28:35.000 142 21251.23 285.64 42969.72 47938.52 2018-05-22 05:28:36.000 142 21251.18 285.60 42969.70 47938.49 2018-05-22 05:28:37.000 142 21251.19 285.51 42969.77 47938.51 2018-05-22 05:28:38.000 142 21251.21 285.48 42969.84 47938.53 2018-05-22 05:28:39.000 142 21251.24 285.40 42969.86 47938.56 2018-05-22 05:28:40.000 142 21251.26 285.37 42969.85 47938.60 2018-05-22 05:28:41.000 142 21251.23 285.34 42969.84 47938.57 2018-05-22 05:28:42.000 142 21251.25 285.34 42969.91 47938.62 2018-05-22 05:28:43.000 142 21251.26 285.29 42969.93 47938.63 2018-05-22 05:28:44.000 142 21251.26 285.24 42969.94 47938.68 2018-05-22 05:28:45.000 142 21251.27 285.23 42969.96 47938.68 2018-05-22 05:28:46.000 142 21251.27 285.29 42969.94 47938.69 2018-05-22 05:28:47.000 142 21251.25 285.29 42969.91 47938.71 2018-05-22 05:28:48.000 142 21251.24 285.36 42969.91 47938.72 2018-05-22 05:28:49.000 142 21251.21 285.41 42969.98 47938.65 2018-05-22 05:28:50.000 142 21251.19 285.44 42969.87 47938.62 2018-05-22 05:28:51.000 142 21251.13 285.57 42969.88 47938.61 2018-05-22 05:28:52.000 142 21251.18 285.64 42969.81 47938.53 2018-05-22 05:28:53.000 142 21251.14 285.74 42969.78 47938.48 2018-05-22 05:28:54.000 142 21251.14 285.79 42969.78 47938.49 2018-05-22 05:28:55.000 142 21251.18 285.77 42969.74 47938.44 2018-05-22 05:28:56.000 142 21251.10 285.77 42969.68 47938.44 2018-05-22 05:28:57.000 142 21251.02 285.85 42969.70 47938.40 2018-05-22 05:28:58.000 142 21250.99 285.89 42969.65 47938.39 2018-05-22 05:28:59.000 142 21251.00 285.90 42969.62 47938.30 2018-05-22 05:29:00.000 142 21251.02 285.87 42969.62 47938.32 2018-05-22 05:29:01.000 142 21251.01 285.94 42969.63 47938.31 2018-05-22 05:29:02.000 142 21251.06 285.93 42969.68 47938.31 2018-05-22 05:29:03.000 142 21250.98 285.87 42969.59 47938.32 2018-05-22 05:29:04.000 142 21250.96 285.95 42969.64 47938.31 2018-05-22 05:29:05.000 142 21250.97 285.92 42969.68 47938.32 2018-05-22 05:29:06.000 142 21250.92 286.01 42969.66 47938.35 2018-05-22 05:29:07.000 142 21250.96 286.03 42969.63 47938.35 2018-05-22 05:29:08.000 142 21250.98 285.98 42969.76 47938.38 2018-05-22 05:29:09.000 142 21250.96 286.04 42969.76 47938.40 2018-05-22 05:29:10.000 142 21250.97 286.10 42969.74 47938.37 2018-05-22 05:29:11.000 142 21250.97 286.11 42969.77 47938.43 2018-05-22 05:29:12.000 142 21250.98 286.07 42969.74 47938.40 2018-05-22 05:29:13.000 142 21251.01 286.03 42969.77 47938.43 2018-05-22 05:29:14.000 142 21251.01 286.01 42969.82 47938.45 2018-05-22 05:29:15.000 142 21250.98 285.95 42969.78 47938.45 2018-05-22 05:29:16.000 142 21251.01 285.95 42969.72 47938.47 2018-05-22 05:29:17.000 142 21251.04 285.85 42969.81 47938.49 2018-05-22 05:29:18.000 142 21251.03 285.84 42969.90 47938.54 2018-05-22 05:29:19.000 142 21251.06 285.73 42969.94 47938.56 2018-05-22 05:29:20.000 142 21251.07 285.68 42970.02 47938.64 2018-05-22 05:29:21.000 142 21251.13 285.68 42970.04 47938.70 2018-05-22 05:29:22.000 142 21251.18 285.64 42970.06 47938.69 2018-05-22 05:29:23.000 142 21251.13 285.57 42970.13 47938.77 2018-05-22 05:29:24.000 142 21251.13 285.55 42970.12 47938.83 2018-05-22 05:29:25.000 142 21251.18 285.48 42970.18 47938.80 2018-05-22 05:29:26.000 142 21251.19 285.44 42970.19 47938.86 2018-05-22 05:29:27.000 142 21251.23 285.35 42970.22 47938.91 2018-05-22 05:29:28.000 142 21251.22 285.27 42970.29 47938.93 2018-05-22 05:29:29.000 142 21251.19 285.23 42970.31 47938.98 2018-05-22 05:29:30.000 142 21251.22 285.25 42970.31 47939.00 2018-05-22 05:29:31.000 142 21251.28 285.13 42970.34 47939.03 2018-05-22 05:29:32.000 142 21251.19 285.10 42970.31 47939.04 2018-05-22 05:29:33.000 142 21251.15 285.06 42970.34 47938.99 2018-05-22 05:29:34.000 142 21251.17 285.14 42970.33 47939.03 2018-05-22 05:29:35.000 142 21251.13 285.06 42970.34 47938.97 2018-05-22 05:29:36.000 142 21251.10 284.99 42970.38 47938.95 2018-05-22 05:29:37.000 142 21251.08 285.03 42970.29 47938.90 2018-05-22 05:29:38.000 142 21251.04 284.99 42970.29 47938.93 2018-05-22 05:29:39.000 142 21251.01 284.93 42970.34 47938.90 2018-05-22 05:29:40.000 142 21251.03 284.94 42970.31 47938.90 2018-05-22 05:29:41.000 142 21251.07 284.95 42970.26 47938.89 2018-05-22 05:29:42.000 142 21251.03 285.03 42970.24 47938.85 2018-05-22 05:29:43.000 142 21251.00 285.06 42970.22 47938.85 2018-05-22 05:29:44.000 142 21251.01 285.13 42970.19 47938.81 2018-05-22 05:29:45.000 142 21251.00 285.22 42970.08 47938.73 2018-05-22 05:29:46.000 142 21251.05 285.24 42970.09 47938.72 2018-05-22 05:29:47.000 142 21251.00 285.26 42970.04 47938.74 2018-05-22 05:29:48.000 142 21251.07 285.29 42970.02 47938.69 2018-05-22 05:29:49.000 142 21251.00 285.31 42970.01 47938.68 2018-05-22 05:29:50.000 142 21250.95 285.37 42970.09 47938.63 2018-05-22 05:29:51.000 142 21250.94 285.36 42970.02 47938.64 2018-05-22 05:29:52.000 142 21250.94 285.38 42969.96 47938.59 2018-05-22 05:29:53.000 142 21250.89 285.44 42969.92 47938.58 2018-05-22 05:29:54.000 142 21250.93 285.46 42969.94 47938.54 2018-05-22 05:29:55.000 142 21250.95 285.46 42969.96 47938.56 2018-05-22 05:29:56.000 142 21250.89 285.53 42969.96 47938.54 2018-05-22 05:29:57.000 142 21250.82 285.61 42970.02 47938.53 2018-05-22 05:29:58.000 142 21250.83 285.65 42969.99 47938.50 2018-05-22 05:29:59.000 142 21250.81 285.74 42969.91 47938.51 2018-05-22 05:30:00.000 142 21250.82 285.79 42969.88 47938.41 2018-05-22 05:30:01.000 142 21250.79 285.83 42969.86 47938.40 2018-05-22 05:30:02.000 142 21250.81 285.83 42969.86 47938.40 2018-05-22 05:30:03.000 142 21250.83 285.85 42969.82 47938.34 2018-05-22 05:30:04.000 142 21250.81 285.82 42969.75 47938.34 2018-05-22 05:30:05.000 142 21250.72 285.85 42969.78 47938.27 2018-05-22 05:30:06.000 142 21250.78 285.83 42969.78 47938.33 2018-05-22 05:30:07.000 142 21250.80 285.81 42969.74 47938.29 2018-05-22 05:30:08.000 142 21250.87 285.81 42969.76 47938.32 2018-05-22 05:30:09.000 142 21250.89 285.86 42969.82 47938.37 2018-05-22 05:30:10.000 142 21250.81 285.85 42969.86 47938.37 2018-05-22 05:30:11.000 142 21250.76 285.87 42969.88 47938.39 2018-05-22 05:30:12.000 142 21250.79 285.94 42969.75 47938.37 2018-05-22 05:30:13.000 142 21250.88 285.99 42969.74 47938.37 2018-05-22 05:30:14.000 142 21250.85 286.04 42969.76 47938.36 2018-05-22 05:30:15.000 142 21250.81 286.07 42969.80 47938.36 2018-05-22 05:30:16.000 142 21250.80 286.08 42969.78 47938.37 2018-05-22 05:30:17.000 142 21250.84 286.12 42969.74 47938.35 2018-05-22 05:30:18.000 142 21250.86 286.16 42969.75 47938.42 2018-05-22 05:30:19.000 142 21250.76 286.16 42969.82 47938.36 2018-05-22 05:30:20.000 142 21250.79 286.10 42969.83 47938.38 2018-05-22 05:30:21.000 142 21250.80 286.10 42969.90 47938.36 2018-05-22 05:30:22.000 142 21250.76 286.17 42969.87 47938.40 2018-05-22 05:30:23.000 142 21250.78 286.24 42969.80 47938.42 2018-05-22 05:30:24.000 142 21250.77 286.37 42969.79 47938.33 2018-05-22 05:30:25.000 142 21250.77 286.48 42969.78 47938.31 2018-05-22 05:30:26.000 142 21250.80 286.53 42969.75 47938.37 2018-05-22 05:30:27.000 142 21250.76 286.65 42969.76 47938.28 2018-05-22 05:30:28.000 142 21250.76 286.59 42969.78 47938.26 2018-05-22 05:30:29.000 142 21250.78 286.67 42969.74 47938.25 2018-05-22 05:30:30.000 142 21250.81 286.73 42969.67 47938.26 2018-05-22 05:30:31.000 142 21250.75 286.74 42969.68 47938.33 2018-05-22 05:30:32.000 142 21250.80 286.74 42969.68 47938.28 2018-05-22 05:30:33.000 142 21250.73 286.73 42969.66 47938.30 2018-05-22 05:30:34.000 142 21250.72 286.75 42969.66 47938.26 2018-05-22 05:30:35.000 142 21250.73 286.73 42969.70 47938.22 2018-05-22 05:30:36.000 142 21250.71 286.76 42969.76 47938.25 2018-05-22 05:30:37.000 142 21250.73 286.69 42969.74 47938.31 2018-05-22 05:30:38.000 142 21250.73 286.62 42969.82 47938.24 2018-05-22 05:30:39.000 142 21250.76 286.62 42969.83 47938.30 2018-05-22 05:30:40.000 142 21250.74 286.56 42969.76 47938.36 2018-05-22 05:30:41.000 142 21250.76 286.53 42969.77 47938.30 2018-05-22 05:30:42.000 142 21250.78 286.61 42969.82 47938.32 2018-05-22 05:30:43.000 142 21250.78 286.53 42969.84 47938.40 2018-05-22 05:30:44.000 142 21250.81 286.50 42969.93 47938.38 2018-05-22 05:30:45.000 142 21250.79 286.45 42969.95 47938.45 2018-05-22 05:30:46.000 142 21250.87 286.41 42970.02 47938.47 2018-05-22 05:30:47.000 142 21250.87 286.42 42969.96 47938.47 2018-05-22 05:30:48.000 142 21250.80 286.39 42969.94 47938.46 2018-05-22 05:30:49.000 142 21250.80 286.34 42970.01 47938.51 2018-05-22 05:30:50.000 142 21250.81 286.31 42970.08 47938.51 2018-05-22 05:30:51.000 142 21250.81 286.27 42970.08 47938.59 2018-05-22 05:30:52.000 142 21250.82 286.24 42970.12 47938.57 2018-05-22 05:30:53.000 142 21250.96 286.23 42970.13 47938.64 2018-05-22 05:30:54.000 142 21250.90 286.23 42970.20 47938.63 2018-05-22 05:30:55.000 142 21250.85 286.23 42970.15 47938.72 2018-05-22 05:30:56.000 142 21250.82 286.21 42970.19 47938.71 2018-05-22 05:30:57.000 142 21250.88 286.15 42970.27 47938.73 2018-05-22 05:30:58.000 142 21250.82 286.20 42970.23 47938.76 2018-05-22 05:30:59.000 142 21250.76 286.22 42970.29 47938.77 2018-05-22 05:31:00.000 142 21250.79 286.25 42970.20 47938.74 2018-05-22 05:31:01.000 142 21250.73 286.25 42970.18 47938.71 2018-05-22 05:31:02.000 142 21250.70 286.25 42970.24 47938.73 2018-05-22 05:31:03.000 142 21250.79 286.22 42970.23 47938.70 2018-05-22 05:31:04.000 142 21250.75 286.19 42970.27 47938.74 2018-05-22 05:31:05.000 142 21250.80 286.23 42970.23 47938.73 2018-05-22 05:31:06.000 142 21250.79 286.25 42970.19 47938.74 2018-05-22 05:31:07.000 142 21250.75 286.18 42970.23 47938.72 2018-05-22 05:31:08.000 142 21250.70 286.26 42970.25 47938.62 2018-05-22 05:31:09.000 142 21250.74 286.33 42970.18 47938.67 2018-05-22 05:31:10.000 142 21250.69 286.28 42970.12 47938.65 2018-05-22 05:31:11.000 142 21250.70 286.30 42970.12 47938.65 2018-05-22 05:31:12.000 142 21250.70 286.26 42970.14 47938.67 2018-05-22 05:31:13.000 142 21250.75 286.24 42970.18 47938.66 2018-05-22 05:31:14.000 142 21250.79 286.29 42970.20 47938.61 2018-05-22 05:31:15.000 142 21250.74 286.30 42970.09 47938.63 2018-05-22 05:31:16.000 142 21250.77 286.37 42970.06 47938.64 2018-05-22 05:31:17.000 142 21250.75 286.40 42970.13 47938.64 2018-05-22 05:31:18.000 142 21250.79 286.41 42970.09 47938.64 2018-05-22 05:31:19.000 142 21250.76 286.41 42970.09 47938.67 2018-05-22 05:31:20.000 142 21250.77 286.51 42970.12 47938.63 2018-05-22 05:31:21.000 142 21250.72 286.59 42970.06 47938.62 2018-05-22 05:31:22.000 142 21250.63 286.62 42970.03 47938.61 2018-05-22 05:31:23.000 142 21250.63 286.76 42970.01 47938.53 2018-05-22 05:31:24.000 142 21250.64 286.73 42970.03 47938.53 2018-05-22 05:31:25.000 142 21250.66 286.71 42970.02 47938.45 2018-05-22 05:31:26.000 142 21250.65 286.76 42969.96 47938.45 2018-05-22 05:31:27.000 142 21250.67 286.81 42970.00 47938.46 2018-05-22 05:31:28.000 142 21250.65 286.82 42969.96 47938.43 2018-05-22 05:31:29.000 142 21250.66 286.87 42969.96 47938.41 2018-05-22 05:31:30.000 142 21250.69 286.96 42969.96 47938.49 2018-05-22 05:31:31.000 142 21250.75 286.91 42970.03 47938.51 2018-05-22 05:31:32.000 142 21250.74 286.88 42970.03 47938.49 2018-05-22 05:31:33.000 142 21250.71 286.83 42970.09 47938.49 2018-05-22 05:31:34.000 142 21250.69 286.83 42970.04 47938.53 2018-05-22 05:31:35.000 142 21250.74 286.81 42970.03 47938.57 2018-05-22 05:31:36.000 142 21250.76 286.89 42970.04 47938.56 2018-05-22 05:31:37.000 142 21250.71 286.87 42970.03 47938.55 2018-05-22 05:31:38.000 142 21250.71 286.82 42970.03 47938.60 2018-05-22 05:31:39.000 142 21250.75 286.72 42970.03 47938.55 2018-05-22 05:31:40.000 142 21250.74 286.65 42970.02 47938.57 2018-05-22 05:31:41.000 142 21250.67 286.63 42970.00 47938.54 2018-05-22 05:31:42.000 142 21250.70 286.68 42970.04 47938.51 2018-05-22 05:31:43.000 142 21250.72 286.63 42970.04 47938.50 2018-05-22 05:31:44.000 142 21250.70 286.63 42970.06 47938.47 2018-05-22 05:31:45.000 142 21250.68 286.62 42970.02 47938.49 2018-05-22 05:31:46.000 142 21250.72 286.64 42970.01 47938.51 2018-05-22 05:31:47.000 142 21250.72 286.62 42970.05 47938.43 2018-05-22 05:31:48.000 142 21250.78 286.57 42970.08 47938.55 2018-05-22 05:31:49.000 142 21250.82 286.61 42970.03 47938.50 2018-05-22 05:31:50.000 142 21250.81 286.58 42970.06 47938.56 2018-05-22 05:31:51.000 142 21250.84 286.54 42970.10 47938.54 2018-05-22 05:31:52.000 142 21250.77 286.50 42970.09 47938.59 2018-05-22 05:31:53.000 142 21250.74 286.64 42970.08 47938.59 2018-05-22 05:31:54.000 142 21250.71 286.74 42970.03 47938.57 2018-05-22 05:31:55.000 142 21250.75 286.74 42969.98 47938.52 2018-05-22 05:31:56.000 142 21250.72 286.80 42969.97 47938.50 2018-05-22 05:31:57.000 142 21250.75 286.79 42969.91 47938.46 2018-05-22 05:31:58.000 142 21250.74 286.68 42969.91 47938.49 2018-05-22 05:31:59.000 142 21250.71 286.72 42969.93 47938.45 2018-05-22 05:32:00.000 142 21250.72 286.79 42969.94 47938.47 2018-05-22 05:32:01.000 142 21250.71 286.85 42969.97 47938.49 2018-05-22 05:32:02.000 142 21250.65 286.78 42969.86 47938.42 2018-05-22 05:32:03.000 142 21250.65 286.75 42969.84 47938.45 2018-05-22 05:32:04.000 142 21250.68 286.70 42969.89 47938.38 2018-05-22 05:32:05.000 142 21250.65 286.61 42969.87 47938.37 2018-05-22 05:32:06.000 142 21250.65 286.51 42969.97 47938.43 2018-05-22 05:32:07.000 142 21250.61 286.52 42969.98 47938.47 2018-05-22 05:32:08.000 142 21250.66 286.51 42969.99 47938.46 2018-05-22 05:32:09.000 142 21250.62 286.43 42970.01 47938.50 2018-05-22 05:32:10.000 142 21250.64 286.43 42970.06 47938.50 2018-05-22 05:32:11.000 142 21250.65 286.41 42970.07 47938.54 2018-05-22 05:32:12.000 142 21250.63 286.43 42970.09 47938.54 2018-05-22 05:32:13.000 142 21250.59 286.36 42970.08 47938.50 2018-05-22 05:32:14.000 142 21250.55 286.41 42970.08 47938.52 2018-05-22 05:32:15.000 142 21250.59 286.49 42970.06 47938.55 2018-05-22 05:32:16.000 142 21250.59 286.43 42970.06 47938.51 2018-05-22 05:32:17.000 142 21250.58 286.40 42970.01 47938.50 2018-05-22 05:32:18.000 142 21250.58 286.41 42970.03 47938.50 2018-05-22 05:32:19.000 142 21250.57 286.50 42970.00 47938.46 2018-05-22 05:32:20.000 142 21250.54 286.50 42969.94 47938.39 2018-05-22 05:32:21.000 142 21250.56 286.49 42969.95 47938.36 2018-05-22 05:32:22.000 142 21250.60 286.50 42969.94 47938.35 2018-05-22 05:32:23.000 142 21250.58 286.47 42969.86 47938.30 2018-05-22 05:32:24.000 142 21250.59 286.44 42969.89 47938.33 2018-05-22 05:32:25.000 142 21250.63 286.40 42969.88 47938.32 2018-05-22 05:32:26.000 142 21250.63 286.39 42969.88 47938.38 2018-05-22 05:32:27.000 142 21250.65 286.35 42969.87 47938.38 2018-05-22 05:32:28.000 142 21250.61 286.34 42969.84 47938.38 2018-05-22 05:32:29.000 142 21250.63 286.33 42969.87 47938.39 2018-05-22 05:32:30.000 142 21250.68 286.35 42969.85 47938.42 2018-05-22 05:32:31.000 142 21250.72 286.38 42969.89 47938.44 2018-05-22 05:32:32.000 142 21250.65 286.26 42969.99 47938.39 2018-05-22 05:32:33.000 142 21250.68 286.25 42969.97 47938.45 2018-05-22 05:32:34.000 142 21250.66 286.31 42969.98 47938.47 2018-05-22 05:32:35.000 142 21250.71 286.32 42969.96 47938.50 2018-05-22 05:32:36.000 142 21250.74 286.31 42969.97 47938.52 2018-05-22 05:32:37.000 142 21250.73 286.32 42970.03 47938.53 2018-05-22 05:32:38.000 142 21250.71 286.32 42969.99 47938.55 2018-05-22 05:32:39.000 142 21250.68 286.29 42970.01 47938.56 2018-05-22 05:32:40.000 142 21250.69 286.27 42970.05 47938.51 2018-05-22 05:32:41.000 142 21250.67 286.37 42970.06 47938.57 2018-05-22 05:32:42.000 142 21250.72 286.40 42970.00 47938.50 2018-05-22 05:32:43.000 142 21250.68 286.41 42969.96 47938.50 2018-05-22 05:32:44.000 142 21250.63 286.43 42969.91 47938.47 2018-05-22 05:32:45.000 142 21250.71 286.47 42969.89 47938.47 2018-05-22 05:32:46.000 142 21250.69 286.52 42969.83 47938.45 2018-05-22 05:32:47.000 142 21250.68 286.49 42969.85 47938.43 2018-05-22 05:32:48.000 142 21250.74 286.48 42969.87 47938.40 2018-05-22 05:32:49.000 142 21250.77 286.59 42969.86 47938.36 2018-05-22 05:32:50.000 142 21250.81 286.72 42969.80 47938.42 2018-05-22 05:32:51.000 142 21250.81 286.73 42969.70 47938.39 2018-05-22 05:32:52.000 142 21250.82 286.83 42969.69 47938.35 2018-05-22 05:32:53.000 142 21250.82 286.85 42969.64 47938.35 2018-05-22 05:32:54.000 142 21250.81 286.87 42969.62 47938.34 2018-05-22 05:32:55.000 142 21250.85 286.87 42969.66 47938.27 2018-05-22 05:32:56.000 142 21250.86 286.76 42969.72 47938.31 2018-05-22 05:32:57.000 142 21250.89 286.70 42969.77 47938.29 2018-05-22 05:32:58.000 142 21250.86 286.66 42969.78 47938.32 2018-05-22 05:32:59.000 142 21250.86 286.58 42969.76 47938.34 2018-05-22 05:33:00.000 142 21250.82 286.57 42969.77 47938.34 2018-05-22 05:33:01.000 142 21250.78 286.62 42969.77 47938.33 2018-05-22 05:33:02.000 142 21250.76 286.47 42969.80 47938.33 2018-05-22 05:33:03.000 142 21250.79 286.49 42969.85 47938.33 2018-05-22 05:33:04.000 142 21250.78 286.45 42969.86 47938.37 2018-05-22 05:33:05.000 142 21250.73 286.49 42969.82 47938.33 2018-05-22 05:33:06.000 142 21250.74 286.43 42969.82 47938.38 2018-05-22 05:33:07.000 142 21250.75 286.43 42969.87 47938.40 2018-05-22 05:33:08.000 142 21250.75 286.41 42969.89 47938.41 2018-05-22 05:33:09.000 142 21250.70 286.47 42969.87 47938.43 2018-05-22 05:33:10.000 142 21250.65 286.53 42969.79 47938.33 2018-05-22 05:33:11.000 142 21250.66 286.51 42969.76 47938.30 2018-05-22 05:33:12.000 142 21250.68 286.53 42969.77 47938.29 2018-05-22 05:33:13.000 142 21250.74 286.46 42969.79 47938.25 2018-05-22 05:33:14.000 142 21250.76 286.42 42969.77 47938.23 2018-05-22 05:33:15.000 142 21250.74 286.40 42969.72 47938.26 2018-05-22 05:33:16.000 142 21250.68 286.41 42969.74 47938.29 2018-05-22 05:33:17.000 142 21250.66 286.42 42969.78 47938.29 2018-05-22 05:33:18.000 142 21250.68 286.43 42969.86 47938.33 2018-05-22 05:33:19.000 142 21250.71 286.42 42969.90 47938.33 2018-05-22 05:33:20.000 142 21250.71 286.37 42969.93 47938.40 2018-05-22 05:33:21.000 142 21250.69 286.33 42969.99 47938.40 2018-05-22 05:33:22.000 142 21250.61 286.33 42969.96 47938.46 2018-05-22 05:33:23.000 142 21250.70 286.37 42969.98 47938.45 2018-05-22 05:33:24.000 142 21250.78 286.22 42970.02 47938.50 2018-05-22 05:33:25.000 142 21250.74 286.16 42970.09 47938.52 2018-05-22 05:33:26.000 142 21250.76 286.11 42970.14 47938.60 2018-05-22 05:33:27.000 142 21250.77 286.15 42970.17 47938.61 2018-05-22 05:33:28.000 142 21250.77 286.23 42970.17 47938.71 2018-05-22 05:33:29.000 142 21250.80 286.35 42970.09 47938.68 2018-05-22 05:33:30.000 142 21250.80 286.41 42970.13 47938.64 2018-05-22 05:33:31.000 142 21250.74 286.45 42970.13 47938.66 2018-05-22 05:33:32.000 142 21250.76 286.46 42970.08 47938.59 2018-05-22 05:33:33.000 142 21250.78 286.43 42970.11 47938.58 2018-05-22 05:33:34.000 142 21250.84 286.37 42970.08 47938.59 2018-05-22 05:33:35.000 142 21250.83 286.43 42970.09 47938.63 2018-05-22 05:33:36.000 142 21250.80 286.36 42970.13 47938.62 2018-05-22 05:33:37.000 142 21250.89 286.24 42970.14 47938.63 2018-05-22 05:33:38.000 142 21250.89 286.24 42970.12 47938.67 2018-05-22 05:33:39.000 142 21250.85 286.21 42970.11 47938.68 2018-05-22 05:33:40.000 142 21250.80 286.14 42970.19 47938.69 2018-05-22 05:33:41.000 142 21250.79 286.16 42970.19 47938.68 2018-05-22 05:33:42.000 142 21250.77 286.10 42970.16 47938.72 2018-05-22 05:33:43.000 142 21250.71 286.09 42970.22 47938.71 2018-05-22 05:33:44.000 142 21250.74 286.06 42970.25 47938.76 2018-05-22 05:33:45.000 142 21250.70 286.15 42970.27 47938.75 2018-05-22 05:33:46.000 142 21250.70 286.11 42970.28 47938.74 2018-05-22 05:33:47.000 142 21250.75 286.15 42970.29 47938.77 2018-05-22 05:33:48.000 142 21250.75 286.17 42970.32 47938.75 2018-05-22 05:33:49.000 142 21250.79 286.13 42970.32 47938.71 2018-05-22 05:33:50.000 142 21250.76 286.24 42970.25 47938.73 2018-05-22 05:33:51.000 142 21250.71 286.20 42970.27 47938.74 2018-05-22 05:33:52.000 142 21250.69 286.14 42970.24 47938.77 2018-05-22 05:33:53.000 142 21250.67 286.16 42970.25 47938.70 2018-05-22 05:33:54.000 142 21250.59 286.19 42970.20 47938.73 2018-05-22 05:33:55.000 142 21250.61 286.19 42970.27 47938.72 2018-05-22 05:33:56.000 142 21250.58 286.20 42970.31 47938.72 2018-05-22 05:33:57.000 142 21250.52 286.24 42970.27 47938.70 2018-05-22 05:33:58.000 142 21250.55 286.28 42970.32 47938.70 2018-05-22 05:33:59.000 142 21250.49 286.28 42970.31 47938.66 2018-05-22 05:34:00.000 142 21250.48 286.22 42970.32 47938.66 2018-05-22 05:34:01.000 142 21250.48 286.27 42970.29 47938.65 2018-05-22 05:34:02.000 142 21250.50 286.25 42970.29 47938.66 2018-05-22 05:34:03.000 142 21250.60 286.28 42970.25 47938.69 2018-05-22 05:34:04.000 142 21250.59 286.24 42970.31 47938.71 2018-05-22 05:34:05.000 142 21250.62 286.20 42970.35 47938.76 2018-05-22 05:34:06.000 142 21250.78 286.07 42970.36 47938.79 2018-05-22 05:34:07.000 142 21250.91 285.99 42970.39 47938.88 2018-05-22 05:34:08.000 142 21250.92 286.01 42970.44 47938.90 2018-05-22 05:34:09.000 142 21251.00 286.09 42970.52 47938.98 2018-05-22 05:34:10.000 142 21251.00 286.13 42970.55 47939.01 2018-05-22 05:34:11.000 142 21250.96 286.10 42970.56 47939.09 2018-05-22 05:34:12.000 142 21250.96 286.04 42970.58 47939.06 2018-05-22 05:34:13.000 142 21251.04 286.02 42970.62 47939.14 2018-05-22 05:34:14.000 142 21251.01 286.00 42970.62 47939.19 2018-05-22 05:34:15.000 142 21250.98 285.95 42970.62 47939.16 2018-05-22 05:34:16.000 142 21251.03 285.96 42970.61 47939.19 2018-05-22 05:34:17.000 142 21250.93 286.03 42970.67 47939.16 2018-05-22 05:34:18.000 142 21250.90 286.13 42970.61 47939.12 2018-05-22 05:34:19.000 142 21250.83 286.18 42970.57 47939.10 2018-05-22 05:34:20.000 142 21250.78 286.27 42970.52 47939.08 2018-05-22 05:34:21.000 142 21250.77 286.25 42970.54 47939.02 2018-05-22 05:34:22.000 142 21250.78 286.24 42970.52 47939.01 2018-05-22 05:34:23.000 142 21250.77 286.26 42970.53 47938.98 2018-05-22 05:34:24.000 142 21250.77 286.32 42970.44 47938.97 2018-05-22 05:34:25.000 142 21250.77 286.37 42970.39 47938.91 2018-05-22 05:34:26.000 142 21250.73 286.36 42970.36 47938.85 2018-05-22 05:34:27.000 142 21250.76 286.40 42970.33 47938.91 2018-05-22 05:34:28.000 142 21250.69 286.48 42970.29 47938.82 2018-05-22 05:34:29.000 142 21250.66 286.58 42970.27 47938.76 2018-05-22 05:34:30.000 142 21250.64 286.62 42970.26 47938.76 2018-05-22 05:34:31.000 142 21250.65 286.66 42970.26 47938.72 2018-05-22 05:34:32.000 142 21250.60 286.63 42970.23 47938.69 2018-05-22 05:34:33.000 142 21250.55 286.62 42970.19 47938.65 2018-05-22 05:34:34.000 142 21250.61 286.65 42970.13 47938.62 2018-05-22 05:34:35.000 142 21250.62 286.63 42970.15 47938.57 2018-05-22 05:34:36.000 142 21250.63 286.60 42970.10 47938.54 2018-05-22 05:34:37.000 142 21250.62 286.68 42970.08 47938.53 2018-05-22 05:34:38.000 142 21250.61 286.66 42970.04 47938.48 2018-05-22 05:34:39.000 142 21250.59 286.66 42970.06 47938.53 2018-05-22 05:34:40.000 142 21250.58 286.56 42969.99 47938.52 2018-05-22 05:34:41.000 142 21250.58 286.41 42969.98 47938.48 2018-05-22 05:34:42.000 142 21250.57 286.41 42970.06 47938.53 2018-05-22 05:34:43.000 142 21250.58 286.41 42970.12 47938.45 2018-05-22 05:34:44.000 142 21250.58 286.36 42970.01 47938.50 2018-05-22 05:34:45.000 142 21250.53 286.35 42970.03 47938.44 2018-05-22 05:34:46.000 142 21250.53 286.31 42970.03 47938.40 2018-05-22 05:34:47.000 142 21250.46 286.30 42969.95 47938.39 2018-05-22 05:34:48.000 142 21250.47 286.28 42969.97 47938.42 2018-05-22 05:34:49.000 142 21250.53 286.37 42969.93 47938.34 2018-05-22 05:34:50.000 142 21250.51 286.40 42969.94 47938.39 2018-05-22 05:34:51.000 142 21250.53 286.39 42969.93 47938.44 2018-05-22 05:34:52.000 142 21250.52 286.41 42969.94 47938.37 2018-05-22 05:34:53.000 142 21250.52 286.45 42969.96 47938.42 2018-05-22 05:34:54.000 142 21250.62 286.42 42969.97 47938.38 2018-05-22 05:34:55.000 142 21250.57 286.49 42969.91 47938.33 2018-05-22 05:34:56.000 142 21250.52 286.62 42969.86 47938.39 2018-05-22 05:34:57.000 142 21250.46 286.65 42969.87 47938.32 2018-05-22 05:34:58.000 142 21250.52 286.65 42969.85 47938.31 2018-05-22 05:34:59.000 142 21250.46 286.73 42969.78 47938.27 2018-05-22 05:35:00.000 142 21250.45 286.86 42969.69 47938.26 2018-05-22 05:35:01.000 142 21250.53 286.89 42969.64 47938.15 2018-05-22 05:35:02.000 142 21250.48 286.89 42969.61 47938.11 2018-05-22 05:35:03.000 142 21250.37 286.98 42969.60 47937.98 2018-05-22 05:35:04.000 142 21250.39 287.00 42969.52 47938.00 2018-05-22 05:35:05.000 142 21250.38 286.98 42969.52 47937.89 2018-05-22 05:35:06.000 142 21250.41 286.90 42969.51 47937.89 2018-05-22 05:35:07.000 142 21250.40 286.86 42969.47 47937.83 2018-05-22 05:35:08.000 142 21250.43 286.76 42969.51 47937.87 2018-05-22 05:35:09.000 142 21250.48 286.71 42969.55 47937.90 2018-05-22 05:35:10.000 142 21250.50 286.71 42969.56 47937.92 2018-05-22 05:35:11.000 142 21250.52 286.79 42969.61 47937.98 2018-05-22 05:35:12.000 142 21250.48 286.81 42969.59 47937.97 2018-05-22 05:35:13.000 142 21250.42 286.84 42969.56 47937.98 2018-05-22 05:35:14.000 142 21250.48 286.82 42969.51 47937.96 2018-05-22 05:35:15.000 142 21250.46 286.90 42969.48 47937.95 2018-05-22 05:35:16.000 142 21250.37 286.90 42969.48 47937.97 2018-05-22 05:35:17.000 142 21250.40 286.96 42969.50 47937.91 2018-05-22 05:35:18.000 142 21250.43 286.89 42969.54 47937.94 2018-05-22 05:35:19.000 142 21250.38 286.92 42969.58 47937.95 2018-05-22 05:35:20.000 142 21250.34 286.97 42969.57 47937.87 2018-05-22 05:35:21.000 142 21250.35 286.95 42969.50 47937.88 2018-05-22 05:35:22.000 142 21250.31 286.99 42969.48 47937.87 2018-05-22 05:35:23.000 142 21250.32 286.91 42969.55 47937.86 2018-05-22 05:35:24.000 142 21250.32 286.92 42969.50 47937.82 2018-05-22 05:35:25.000 142 21250.30 286.88 42969.55 47937.91 2018-05-22 05:35:26.000 142 21250.34 286.83 42969.55 47937.92 2018-05-22 05:35:27.000 142 21250.33 286.85 42969.63 47937.94 2018-05-22 05:35:28.000 142 21250.37 286.85 42969.68 47937.98 2018-05-22 05:35:29.000 142 21250.37 286.87 42969.68 47938.03 2018-05-22 05:35:30.000 142 21250.40 286.79 42969.69 47938.03 2018-05-22 05:35:31.000 142 21250.41 286.80 42969.65 47938.06 2018-05-22 05:35:32.000 142 21250.41 286.86 42969.72 47938.08 2018-05-22 05:35:33.000 142 21250.48 286.95 42969.71 47938.16 2018-05-22 05:35:34.000 142 21250.45 286.92 42969.67 47938.11 2018-05-22 05:35:35.000 142 21250.44 286.89 42969.72 47938.15 2018-05-22 05:35:36.000 142 21250.43 286.90 42969.66 47938.15 2018-05-22 05:35:37.000 142 21250.37 286.94 42969.62 47938.09 2018-05-22 05:35:38.000 142 21250.38 286.94 42969.70 47938.04 2018-05-22 05:35:39.000 142 21250.35 287.01 42969.68 47938.07 2018-05-22 05:35:40.000 142 21250.36 287.01 42969.60 47938.02 2018-05-22 05:35:41.000 142 21250.39 287.02 42969.62 47938.08 2018-05-22 05:35:42.000 142 21250.41 287.03 42969.61 47937.97 2018-05-22 05:35:43.000 142 21250.40 287.05 42969.62 47938.04 2018-05-22 05:35:44.000 142 21250.42 287.02 42969.61 47937.94 2018-05-22 05:35:45.000 142 21250.47 286.99 42969.62 47937.97 2018-05-22 05:35:46.000 142 21250.46 287.00 42969.61 47937.99 2018-05-22 05:35:47.000 142 21250.46 287.07 42969.58 47937.96 2018-05-22 05:35:48.000 142 21250.42 287.06 42969.59 47938.04 2018-05-22 05:35:49.000 142 21250.39 287.00 42969.60 47937.97 2018-05-22 05:35:50.000 142 21250.38 286.94 42969.62 47937.98 2018-05-22 05:35:51.000 142 21250.43 286.96 42969.63 47938.05 2018-05-22 05:35:52.000 142 21250.43 286.94 42969.70 47938.05 2018-05-22 05:35:53.000 142 21250.50 286.86 42969.74 47938.05 2018-05-22 05:35:54.000 142 21250.50 286.86 42969.70 47938.08 2018-05-22 05:35:55.000 142 21250.42 286.86 42969.68 47938.09 2018-05-22 05:35:56.000 142 21250.45 286.85 42969.70 47938.10 2018-05-22 05:35:57.000 142 21250.49 286.78 42969.72 47938.13 2018-05-22 05:35:58.000 142 21250.52 286.79 42969.76 47938.13 2018-05-22 05:35:59.000 142 21250.49 286.80 42969.76 47938.16 2018-05-22 05:36:00.000 142 21250.49 286.79 42969.77 47938.16 2018-05-22 05:36:01.000 142 21250.41 286.80 42969.78 47938.16 2018-05-22 05:36:02.000 142 21250.33 286.76 42969.77 47938.20 2018-05-22 05:36:03.000 142 21250.35 286.70 42969.78 47938.16 2018-05-22 05:36:04.000 142 21250.42 286.76 42969.75 47938.17 2018-05-22 05:36:05.000 142 21250.42 286.73 42969.78 47938.19 2018-05-22 05:36:06.000 142 21250.46 286.71 42969.79 47938.17 2018-05-22 05:36:07.000 142 21250.45 286.68 42969.78 47938.24 2018-05-22 05:36:08.000 142 21250.40 286.65 42969.80 47938.24 2018-05-22 05:36:09.000 142 21250.42 286.60 42969.85 47938.23 2018-05-22 05:36:10.000 142 21250.39 286.51 42969.86 47938.23 2018-05-22 05:36:11.000 142 21250.38 286.51 42969.85 47938.22 2018-05-22 05:36:12.000 142 21250.34 286.52 42969.82 47938.23 2018-05-22 05:36:13.000 142 21250.37 286.49 42969.81 47938.24 2018-05-22 05:36:14.000 142 21250.35 286.55 42969.85 47938.20 2018-05-22 05:36:15.000 142 21250.31 286.57 42969.85 47938.22 2018-05-22 05:36:16.000 142 21250.32 286.58 42969.86 47938.22 2018-05-22 05:36:17.000 142 21250.35 286.58 42969.91 47938.24 2018-05-22 05:36:18.000 142 21250.41 286.64 42969.90 47938.27 2018-05-22 05:36:19.000 142 21250.42 286.60 42969.89 47938.22 2018-05-22 05:36:20.000 142 21250.39 286.52 42969.89 47938.24 2018-05-22 05:36:21.000 142 21250.41 286.59 42969.85 47938.25 2018-05-22 05:36:22.000 142 21250.36 286.65 42969.86 47938.25 2018-05-22 05:36:23.000 142 21250.39 286.58 42969.85 47938.26 2018-05-22 05:36:24.000 142 21250.41 286.54 42969.84 47938.21 2018-05-22 05:36:25.000 142 21250.38 286.61 42969.82 47938.25 2018-05-22 05:36:26.000 142 21250.34 286.59 42969.84 47938.24 2018-05-22 05:36:27.000 142 21250.33 286.59 42969.85 47938.26 2018-05-22 05:36:28.000 142 21250.35 286.62 42969.85 47938.25 2018-05-22 05:36:29.000 142 21250.31 286.64 42969.83 47938.22 2018-05-22 05:36:30.000 142 21250.30 286.64 42969.85 47938.25 2018-05-22 05:36:31.000 142 21250.33 286.70 42969.83 47938.26 2018-05-22 05:36:32.000 142 21250.41 286.64 42969.77 47938.18 2018-05-22 05:36:33.000 142 21250.39 286.66 42969.79 47938.27 2018-05-22 05:36:34.000 142 21250.40 286.67 42969.83 47938.22 2018-05-22 05:36:35.000 142 21250.37 286.65 42969.82 47938.18 2018-05-22 05:36:36.000 142 21250.38 286.63 42969.87 47938.25 2018-05-22 05:36:37.000 142 21250.41 286.57 42969.87 47938.22 2018-05-22 05:36:38.000 142 21250.45 286.62 42969.85 47938.19 2018-05-22 05:36:39.000 142 21250.44 286.63 42969.91 47938.23 2018-05-22 05:36:40.000 142 21250.41 286.58 42969.92 47938.27 2018-05-22 05:36:41.000 142 21250.39 286.54 42969.95 47938.28 2018-05-22 05:36:42.000 142 21250.42 286.56 42969.94 47938.29 2018-05-22 05:36:43.000 142 21250.41 286.50 42969.95 47938.32 2018-05-22 05:36:44.000 142 21250.39 286.47 42969.97 47938.32 2018-05-22 05:36:45.000 142 21250.38 286.50 42969.93 47938.36 2018-05-22 05:36:46.000 142 21250.41 286.46 42970.03 47938.40 2018-05-22 05:36:47.000 142 21250.41 286.43 42970.06 47938.37 2018-05-22 05:36:48.000 142 21250.40 286.47 42970.06 47938.42 2018-05-22 05:36:49.000 142 21250.44 286.38 42970.06 47938.35 2018-05-22 05:36:50.000 142 21250.37 286.44 42970.12 47938.41 2018-05-22 05:36:51.000 142 21250.40 286.51 42970.04 47938.46 2018-05-22 05:36:52.000 142 21250.43 286.55 42970.08 47938.50 2018-05-22 05:36:53.000 142 21250.44 286.53 42970.17 47938.48 2018-05-22 05:36:54.000 142 21250.40 286.47 42970.21 47938.55 2018-05-22 05:36:55.000 142 21250.38 286.43 42970.27 47938.60 2018-05-22 05:36:56.000 142 21250.40 286.42 42970.37 47938.68 2018-05-22 05:36:57.000 142 21250.44 286.41 42970.43 47938.73 2018-05-22 05:36:58.000 142 21250.46 286.50 42970.48 47938.74 2018-05-22 05:36:59.000 142 21250.44 286.52 42970.46 47938.79 2018-05-22 05:37:00.000 142 21250.44 286.61 42970.47 47938.84 2018-05-22 05:37:01.000 142 21250.46 286.66 42970.44 47938.87 2018-05-22 05:37:02.000 142 21250.44 286.62 42970.44 47938.83 2018-05-22 05:37:03.000 142 21250.39 286.71 42970.46 47938.82 2018-05-22 05:37:04.000 142 21250.39 286.75 42970.38 47938.82 2018-05-22 05:37:05.000 142 21250.42 286.75 42970.39 47938.83 2018-05-22 05:37:06.000 142 21250.45 286.72 42970.43 47938.79 2018-05-22 05:37:07.000 142 21250.49 286.76 42970.43 47938.75 2018-05-22 05:37:08.000 142 21250.44 286.72 42970.43 47938.80 2018-05-22 05:37:09.000 142 21250.42 286.75 42970.43 47938.83 2018-05-22 05:37:10.000 142 21250.43 286.79 42970.36 47938.79 2018-05-22 05:37:11.000 142 21250.54 286.75 42970.34 47938.76 2018-05-22 05:37:12.000 142 21250.49 286.68 42970.40 47938.74 2018-05-22 05:37:13.000 142 21250.41 286.80 42970.34 47938.75 2018-05-22 05:37:14.000 142 21250.48 286.74 42970.37 47938.79 2018-05-22 05:37:15.000 142 21250.42 286.74 42970.38 47938.76 2018-05-22 05:37:16.000 142 21250.41 286.77 42970.41 47938.75 2018-05-22 05:37:17.000 142 21250.38 286.73 42970.40 47938.77 2018-05-22 05:37:18.000 142 21250.32 286.76 42970.42 47938.77 2018-05-22 05:37:19.000 142 21250.35 286.70 42970.42 47938.76 2018-05-22 05:37:20.000 142 21250.29 286.76 42970.40 47938.79 2018-05-22 05:37:21.000 142 21250.33 286.75 42970.41 47938.74 2018-05-22 05:37:22.000 142 21250.24 286.78 42970.41 47938.80 2018-05-22 05:37:23.000 142 21250.28 286.84 42970.43 47938.69 2018-05-22 05:37:24.000 142 21250.33 286.80 42970.42 47938.78 2018-05-22 05:37:25.000 142 21250.25 286.86 42970.41 47938.73 2018-05-22 05:37:26.000 142 21250.26 286.83 42970.39 47938.74 2018-05-22 05:37:27.000 142 21250.27 286.79 42970.44 47938.74 2018-05-22 05:37:28.000 142 21250.35 286.81 42970.44 47938.69 2018-05-22 05:37:29.000 142 21250.34 286.80 42970.44 47938.72 2018-05-22 05:37:30.000 142 21250.29 286.73 42970.39 47938.76 2018-05-22 05:37:31.000 142 21250.27 286.75 42970.37 47938.64 2018-05-22 05:37:32.000 142 21250.29 286.79 42970.42 47938.75 2018-05-22 05:37:33.000 142 21250.33 286.80 42970.41 47938.71 2018-05-22 05:37:34.000 142 21250.35 286.83 42970.39 47938.64 2018-05-22 05:37:35.000 142 21250.29 286.76 42970.43 47938.71 2018-05-22 05:37:36.000 142 21250.19 286.84 42970.41 47938.72 2018-05-22 05:37:37.000 142 21250.22 286.90 42970.39 47938.70 2018-05-22 05:37:38.000 142 21250.34 286.95 42970.30 47938.65 2018-05-22 05:37:39.000 142 21250.29 286.94 42970.28 47938.61 2018-05-22 05:37:40.000 142 21250.25 286.97 42970.24 47938.60 2018-05-22 05:37:41.000 142 21250.21 286.97 42970.23 47938.56 2018-05-22 05:37:42.000 142 21250.22 286.91 42970.24 47938.52 2018-05-22 05:37:43.000 142 21250.16 286.98 42970.17 47938.51 2018-05-22 05:37:44.000 142 21250.14 287.02 42970.19 47938.51 2018-05-22 05:37:45.000 142 21250.19 286.96 42970.19 47938.53 2018-05-22 05:37:46.000 142 21250.17 286.99 42970.17 47938.49 2018-05-22 05:37:47.000 142 21250.15 286.99 42970.22 47938.50 2018-05-22 05:37:48.000 142 21250.16 287.01 42970.25 47938.49 2018-05-22 05:37:49.000 142 21250.21 286.99 42970.18 47938.50 2018-05-22 05:37:50.000 142 21250.20 287.00 42970.25 47938.55 2018-05-22 05:37:51.000 142 21250.18 287.04 42970.24 47938.48 2018-05-22 05:37:52.000 142 21250.15 287.04 42970.31 47938.50 2018-05-22 05:37:53.000 142 21250.14 287.10 42970.20 47938.44 2018-05-22 05:37:54.000 142 21250.16 287.13 42970.18 47938.50 2018-05-22 05:37:55.000 142 21250.21 287.12 42970.17 47938.46 2018-05-22 05:37:56.000 142 21250.25 287.01 42970.09 47938.50 2018-05-22 05:37:57.000 142 21250.20 287.00 42970.15 47938.49 2018-05-22 05:37:58.000 142 21250.22 286.94 42970.17 47938.50 2018-05-22 05:37:59.000 142 21250.22 286.95 42970.23 47938.53 2018-05-22 05:38:00.000 142 21250.22 286.97 42970.25 47938.51 2018-05-22 05:38:01.000 142 21250.29 286.91 42970.22 47938.58 2018-05-22 05:38:02.000 142 21250.28 286.89 42970.26 47938.60 2018-05-22 05:38:03.000 142 21250.29 286.88 42970.33 47938.58 2018-05-22 05:38:04.000 142 21250.27 286.79 42970.40 47938.65 2018-05-22 05:38:05.000 142 21250.26 286.74 42970.36 47938.65 2018-05-22 05:38:06.000 142 21250.28 286.75 42970.38 47938.65 2018-05-22 05:38:07.000 142 21250.35 286.81 42970.41 47938.70 2018-05-22 05:38:08.000 142 21250.34 286.78 42970.37 47938.73 2018-05-22 05:38:09.000 142 21250.29 286.80 42970.37 47938.70 2018-05-22 05:38:10.000 142 21250.29 286.81 42970.43 47938.70 2018-05-22 05:38:11.000 142 21250.29 286.87 42970.31 47938.69 2018-05-22 05:38:12.000 142 21250.29 286.84 42970.23 47938.64 2018-05-22 05:38:13.000 142 21250.29 286.90 42970.23 47938.62 2018-05-22 05:38:14.000 142 21250.32 286.91 42970.29 47938.64 2018-05-22 05:38:15.000 142 21250.34 286.83 42970.22 47938.58 2018-05-22 05:38:16.000 142 21250.30 286.84 42970.24 47938.59 2018-05-22 05:38:17.000 142 21250.31 286.96 42970.23 47938.56 2018-05-22 05:38:18.000 142 21250.34 287.08 42970.21 47938.58 2018-05-22 05:38:19.000 142 21250.32 287.11 42970.14 47938.49 2018-05-22 05:38:20.000 142 21250.35 287.06 42970.08 47938.54 2018-05-22 05:38:21.000 142 21250.35 287.09 42970.06 47938.46 2018-05-22 05:38:22.000 142 21250.37 287.12 42970.00 47938.42 2018-05-22 05:38:23.000 142 21250.36 287.17 42969.96 47938.40 2018-05-22 05:38:24.000 142 21250.29 287.15 42969.89 47938.32 2018-05-22 05:38:25.000 142 21250.30 287.10 42969.92 47938.31 2018-05-22 05:38:26.000 142 21250.28 287.18 42969.88 47938.25 2018-05-22 05:38:27.000 142 21250.33 287.20 42969.86 47938.26 2018-05-22 05:38:28.000 142 21250.40 287.15 42969.85 47938.28 2018-05-22 05:38:29.000 142 21250.37 287.15 42969.92 47938.28 2018-05-22 05:38:30.000 142 21250.34 287.18 42969.86 47938.28 2018-05-22 05:38:31.000 142 21250.36 287.20 42969.88 47938.29 2018-05-22 05:38:32.000 142 21250.33 287.20 42969.90 47938.30 2018-05-22 05:38:33.000 142 21250.34 287.21 42969.87 47938.29 2018-05-22 05:38:34.000 142 21250.30 287.15 42969.87 47938.32 2018-05-22 05:38:35.000 142 21250.27 287.16 42969.91 47938.29 2018-05-22 05:38:36.000 142 21250.35 287.22 42969.93 47938.28 2018-05-22 05:38:37.000 142 21250.35 287.27 42969.90 47938.26 2018-05-22 05:38:38.000 142 21250.33 287.26 42969.97 47938.33 2018-05-22 05:38:39.000 142 21250.30 287.20 42969.94 47938.27 2018-05-22 05:38:40.000 142 21250.31 287.10 42969.96 47938.35 2018-05-22 05:38:41.000 142 21250.27 287.09 42969.98 47938.35 2018-05-22 05:38:42.000 142 21250.25 287.09 42970.02 47938.31 2018-05-22 05:38:43.000 142 21250.20 287.10 42970.06 47938.39 2018-05-22 05:38:44.000 142 21250.20 287.11 42970.06 47938.36 2018-05-22 05:38:45.000 142 21250.18 287.18 42970.02 47938.30 2018-05-22 05:38:46.000 142 21250.22 287.21 42969.95 47938.28 2018-05-22 05:38:47.000 142 21250.24 287.11 42969.89 47938.25 2018-05-22 05:38:48.000 142 21250.24 287.08 42969.87 47938.23 2018-05-22 05:38:49.000 142 21250.22 287.05 42969.82 47938.18 2018-05-22 05:38:50.000 142 21250.19 287.02 42969.85 47938.20 2018-05-22 05:38:51.000 142 21250.20 286.94 42969.82 47938.15 2018-05-22 05:38:52.000 142 21250.19 287.00 42969.88 47938.22 2018-05-22 05:38:53.000 142 21250.22 286.99 42969.82 47938.22 2018-05-22 05:38:54.000 142 21250.22 287.00 42969.82 47938.20 2018-05-22 05:38:55.000 142 21250.21 286.98 42969.84 47938.23 2018-05-22 05:38:56.000 142 21250.23 287.07 42969.82 47938.17 2018-05-22 05:38:57.000 142 21250.25 287.08 42969.82 47938.17 2018-05-22 05:38:58.000 142 21250.21 287.11 42969.87 47938.17 2018-05-22 05:38:59.000 142 21250.22 287.17 42969.83 47938.17 2018-05-22 05:39:00.000 142 21250.19 287.14 42969.82 47938.14 2018-05-22 05:39:01.000 142 21250.17 287.31 42969.80 47938.15 2018-05-22 05:39:02.000 142 21250.24 287.33 42969.78 47938.11 2018-05-22 05:39:03.000 142 21250.24 287.43 42969.74 47938.10 2018-05-22 05:39:04.000 142 21250.20 287.43 42969.70 47938.06 2018-05-22 05:39:05.000 142 21250.18 287.56 42969.67 47938.04 2018-05-22 05:39:06.000 142 21250.21 287.62 42969.67 47938.08 2018-05-22 05:39:07.000 142 21250.19 287.63 42969.62 47938.00 2018-05-22 05:39:08.000 142 21250.12 287.66 42969.59 47938.00 2018-05-22 05:39:09.000 142 21250.10 287.74 42969.57 47937.91 2018-05-22 05:39:10.000 142 21250.12 287.76 42969.58 47937.92 2018-05-22 05:39:11.000 142 21250.12 287.82 42969.54 47937.93 2018-05-22 05:39:12.000 142 21250.18 287.92 42969.54 47937.92 2018-05-22 05:39:13.000 142 21250.20 287.97 42969.51 47937.88 2018-05-22 05:39:14.000 142 21250.17 287.93 42969.55 47937.87 2018-05-22 05:39:15.000 142 21250.19 287.97 42969.54 47937.83 2018-05-22 05:39:16.000 142 21250.18 287.92 42969.52 47937.86 2018-05-22 05:39:17.000 142 21250.17 287.87 42969.46 47937.88 2018-05-22 05:39:18.000 142 21250.24 287.82 42969.51 47937.90 2018-05-22 05:39:19.000 142 21250.31 287.80 42969.57 47937.93 2018-05-22 05:39:20.000 142 21250.29 287.73 42969.54 47937.94 2018-05-22 05:39:21.000 142 21250.25 287.69 42969.59 47937.95 2018-05-22 05:39:22.000 142 21250.23 287.63 42969.65 47938.00 2018-05-22 05:39:23.000 142 21250.28 287.58 42969.68 47938.06 2018-05-22 05:39:24.000 142 21250.26 287.61 42969.69 47938.03 2018-05-22 05:39:25.000 142 21250.26 287.57 42969.75 47938.11 2018-05-22 05:39:26.000 142 21250.26 287.54 42969.76 47938.09 2018-05-22 05:39:27.000 142 21250.25 287.58 42969.78 47938.15 2018-05-22 05:39:28.000 142 21250.25 287.62 42969.78 47938.12 2018-05-22 05:39:29.000 142 21250.25 287.64 42969.73 47938.11 2018-05-22 05:39:30.000 142 21250.20 287.62 42969.71 47938.06 2018-05-22 05:39:31.000 142 21250.21 287.55 42969.74 47938.09 2018-05-22 05:39:32.000 142 21250.24 287.45 42969.71 47938.01 2018-05-22 05:39:33.000 142 21250.15 287.47 42969.72 47938.12 2018-05-22 05:39:34.000 142 21250.13 287.46 42969.75 47938.04 2018-05-22 05:39:35.000 142 21250.14 287.42 42969.76 47938.05 2018-05-22 05:39:36.000 142 21250.12 287.35 42969.73 47938.04 2018-05-22 05:39:37.000 142 21250.15 287.35 42969.72 47938.03 2018-05-22 05:39:38.000 142 21250.15 287.31 42969.76 47938.02 2018-05-22 05:39:39.000 142 21250.17 287.31 42969.78 47938.10 2018-05-22 05:39:40.000 142 21250.18 287.29 42969.82 47938.11 2018-05-22 05:39:41.000 142 21250.20 287.20 42969.86 47938.15 2018-05-22 05:39:42.000 142 21250.17 287.21 42969.86 47938.18 2018-05-22 05:39:43.000 142 21250.26 287.18 42969.89 47938.22 2018-05-22 05:39:44.000 142 21250.23 287.18 42969.90 47938.23 2018-05-22 05:39:45.000 142 21250.14 287.32 42969.88 47938.24 2018-05-22 05:39:46.000 142 21250.15 287.41 42969.78 47938.11 2018-05-22 05:39:47.000 142 21250.12 287.47 42969.72 47938.08 2018-05-22 05:39:48.000 142 21250.12 287.45 42969.62 47937.98 2018-05-22 05:39:49.000 142 21250.07 287.42 42969.65 47937.96 2018-05-22 05:39:50.000 142 21250.09 287.39 42969.61 47937.93 2018-05-22 05:39:51.000 142 21250.09 287.38 42969.61 47937.92 2018-05-22 05:39:52.000 142 21250.01 287.33 42969.66 47937.90 2018-05-22 05:39:53.000 142 21250.06 287.31 42969.66 47937.92 2018-05-22 05:39:54.000 142 21250.06 287.40 42969.64 47937.91 2018-05-22 05:39:55.000 142 21250.03 287.38 42969.59 47937.92 2018-05-22 05:39:56.000 142 21250.06 287.40 42969.56 47937.95 2018-05-22 05:39:57.000 142 21250.05 287.32 42969.54 47937.89 2018-05-22 05:39:58.000 142 21250.06 287.28 42969.62 47937.94 2018-05-22 05:39:59.000 142 21250.07 287.18 42969.61 47937.95 2018-05-22 05:40:00.000 142 21250.11 287.16 42969.64 47937.98 2018-05-22 05:40:01.000 142 21250.17 287.05 42969.65 47938.01 2018-05-22 05:40:02.000 142 21250.20 287.09 42969.72 47938.03 2018-05-22 05:40:03.000 142 21250.19 287.06 42969.77 47938.08 2018-05-22 05:40:04.000 142 21250.22 287.00 42969.82 47938.06 2018-05-22 05:40:05.000 142 21250.18 286.86 42969.84 47938.12 2018-05-22 05:40:06.000 142 21250.16 286.82 42969.83 47938.15 2018-05-22 05:40:07.000 142 21250.20 286.75 42969.93 47938.18 2018-05-22 05:40:08.000 142 21250.15 286.76 42969.97 47938.28 2018-05-22 05:40:09.000 142 21250.18 286.78 42969.96 47938.27 2018-05-22 05:40:10.000 142 21250.22 286.77 42969.93 47938.31 2018-05-22 05:40:11.000 142 21250.22 286.75 42969.96 47938.34 2018-05-22 05:40:12.000 142 21250.18 286.66 42970.04 47938.39 2018-05-22 05:40:13.000 142 21250.21 286.56 42970.12 47938.42 2018-05-22 05:40:14.000 142 21250.21 286.54 42970.14 47938.44 2018-05-22 05:40:15.000 142 21250.11 286.58 42970.17 47938.40 2018-05-22 05:40:16.000 142 21250.04 286.55 42970.19 47938.42 2018-05-22 05:40:17.000 142 21250.06 286.66 42970.20 47938.41 2018-05-22 05:40:18.000 142 21250.07 286.65 42970.23 47938.41 2018-05-22 05:40:19.000 142 21249.99 286.65 42970.16 47938.39 2018-05-22 05:40:20.000 142 21249.98 286.59 42970.14 47938.37 2018-05-22 05:40:21.000 142 21249.94 286.63 42970.12 47938.35 2018-05-22 05:40:22.000 142 21249.87 286.65 42970.04 47938.31 2018-05-22 05:40:23.000 142 21249.83 286.70 42970.09 47938.30 2018-05-22 05:40:24.000 142 21249.81 286.78 42970.11 47938.28 2018-05-22 05:40:25.000 142 21249.80 286.78 42970.09 47938.24 2018-05-22 05:40:26.000 142 21249.80 286.76 42970.09 47938.16 2018-05-22 05:40:27.000 142 21249.80 286.69 42970.07 47938.21 2018-05-22 05:40:28.000 142 21249.82 286.57 42970.09 47938.17 2018-05-22 05:40:29.000 142 21249.79 286.52 42970.17 47938.20 2018-05-22 05:40:30.000 142 21249.83 286.50 42970.15 47938.26 2018-05-22 05:40:31.000 142 21249.84 286.44 42970.22 47938.33 2018-05-22 05:40:32.000 142 21249.83 286.36 42970.27 47938.39 2018-05-22 05:40:33.000 142 21249.82 286.35 42970.27 47938.44 2018-05-22 05:40:34.000 142 21249.85 286.43 42970.34 47938.44 2018-05-22 05:40:35.000 142 21249.88 286.44 42970.36 47938.43 2018-05-22 05:40:36.000 142 21249.90 286.42 42970.35 47938.43 2018-05-22 05:40:37.000 142 21249.92 286.46 42970.35 47938.43 2018-05-22 05:40:38.000 142 21249.94 286.49 42970.36 47938.49 2018-05-22 05:40:39.000 142 21249.91 286.50 42970.34 47938.46 2018-05-22 05:40:40.000 142 21249.92 286.47 42970.32 47938.46 2018-05-22 05:40:41.000 142 21249.87 286.49 42970.31 47938.40 2018-05-22 05:40:42.000 142 21249.87 286.44 42970.27 47938.45 2018-05-22 05:40:43.000 142 21249.87 286.39 42970.29 47938.43 2018-05-22 05:40:44.000 142 21249.86 286.44 42970.27 47938.38 2018-05-22 05:40:45.000 142 21249.80 286.43 42970.27 47938.43 2018-05-22 05:40:46.000 142 21249.75 286.40 42970.29 47938.37 2018-05-22 05:40:47.000 142 21249.75 286.44 42970.26 47938.36 2018-05-22 05:40:48.000 142 21249.78 286.48 42970.17 47938.33 2018-05-22 05:40:49.000 142 21249.82 286.50 42970.13 47938.34 2018-05-22 05:40:50.000 142 21249.81 286.43 42970.15 47938.29 2018-05-22 05:40:51.000 142 21249.84 286.34 42970.15 47938.31 2018-05-22 05:40:52.000 142 21249.73 286.30 42970.18 47938.33 2018-05-22 05:40:53.000 142 21249.76 286.26 42970.20 47938.34 2018-05-22 05:40:54.000 142 21249.83 286.23 42970.19 47938.34 2018-05-22 05:40:55.000 142 21249.73 286.25 42970.22 47938.33 2018-05-22 05:40:56.000 142 21249.66 286.24 42970.25 47938.32 2018-05-22 05:40:57.000 142 21249.70 286.22 42970.18 47938.31 2018-05-22 05:40:58.000 142 21249.67 286.24 42970.20 47938.28 2018-05-22 05:40:59.000 142 21249.71 286.17 42970.23 47938.27 2018-05-22 05:41:00.000 142 21249.70 286.21 42970.28 47938.35 2018-05-22 05:41:01.000 142 21249.67 286.17 42970.26 47938.35 2018-05-22 05:41:02.000 142 21249.70 286.10 42970.32 47938.35 2018-05-22 05:41:03.000 142 21249.64 286.11 42970.30 47938.33 2018-05-22 05:41:04.000 142 21249.62 286.10 42970.34 47938.34 2018-05-22 05:41:05.000 142 21249.65 286.10 42970.29 47938.30 2018-05-22 05:41:06.000 142 21249.69 286.05 42970.29 47938.36 2018-05-22 05:41:07.000 142 21249.64 286.01 42970.33 47938.36 2018-05-22 05:41:08.000 142 21249.62 286.01 42970.34 47938.36 2018-05-22 05:41:09.000 142 21249.67 286.04 42970.42 47938.39 2018-05-22 05:41:10.000 142 21249.65 286.00 42970.48 47938.45 2018-05-22 05:41:11.000 142 21249.59 285.95 42970.49 47938.40 2018-05-22 05:41:12.000 142 21249.60 285.98 42970.45 47938.42 2018-05-22 05:41:13.000 142 21249.60 285.99 42970.43 47938.44 2018-05-22 05:41:14.000 142 21249.58 285.98 42970.43 47938.43 2018-05-22 05:41:15.000 142 21249.60 285.97 42970.36 47938.40 2018-05-22 05:41:16.000 142 21249.60 285.93 42970.41 47938.42 2018-05-22 05:41:17.000 142 21249.58 285.95 42970.38 47938.42 2018-05-22 05:41:18.000 142 21249.52 286.04 42970.39 47938.38 2018-05-22 05:41:19.000 142 21249.44 286.00 42970.37 47938.34 2018-05-22 05:41:20.000 142 21249.52 285.97 42970.38 47938.33 2018-05-22 05:41:21.000 142 21249.52 285.98 42970.37 47938.35 2018-05-22 05:41:22.000 142 21249.47 285.98 42970.38 47938.31 2018-05-22 05:41:23.000 142 21249.51 285.98 42970.34 47938.36 2018-05-22 05:41:24.000 142 21249.50 286.01 42970.35 47938.38 2018-05-22 05:41:25.000 142 21249.49 285.98 42970.38 47938.32 2018-05-22 05:41:26.000 142 21249.52 285.94 42970.43 47938.32 2018-05-22 05:41:27.000 142 21249.56 285.93 42970.34 47938.33 2018-05-22 05:41:28.000 142 21249.60 286.01 42970.37 47938.37 2018-05-22 05:41:29.000 142 21249.57 286.03 42970.34 47938.34 2018-05-22 05:41:30.000 142 21249.51 285.96 42970.31 47938.30 2018-05-22 05:41:31.000 142 21249.50 285.91 42970.26 47938.25 2018-05-22 05:41:32.000 142 21249.45 285.99 42970.25 47938.32 2018-05-22 05:41:33.000 142 21249.49 285.97 42970.24 47938.20 2018-05-22 05:41:34.000 142 21249.43 285.97 42970.23 47938.28 2018-05-22 05:41:35.000 142 21249.43 286.03 42970.23 47938.19 2018-05-22 05:41:36.000 142 21249.41 285.99 42970.15 47938.17 2018-05-22 05:41:37.000 142 21249.38 285.97 42970.15 47938.12 2018-05-22 05:41:38.000 142 21249.44 286.13 42970.13 47938.08 2018-05-22 05:41:39.000 142 21249.43 286.25 42970.09 47938.03 2018-05-22 05:41:40.000 142 21249.44 286.26 42970.03 47937.99 2018-05-22 05:41:41.000 142 21249.40 286.19 42970.02 47937.95 2018-05-22 05:41:42.000 142 21249.37 286.13 42969.99 47937.94 2018-05-22 05:41:43.000 142 21249.40 286.06 42970.01 47937.96 2018-05-22 05:41:44.000 142 21249.40 286.05 42970.03 47937.94 2018-05-22 05:41:45.000 142 21249.40 285.94 42970.05 47937.97 2018-05-22 05:41:46.000 142 21249.34 285.96 42970.06 47937.99 2018-05-22 05:41:47.000 142 21249.34 286.01 42970.12 47937.99 2018-05-22 05:41:48.000 142 21249.31 286.01 42970.17 47938.07 2018-05-22 05:41:49.000 142 21249.27 286.13 42970.13 47938.06 2018-05-22 05:41:50.000 142 21249.27 286.18 42970.11 47938.07 2018-05-22 05:41:51.000 142 21249.31 286.14 42970.12 47938.04 2018-05-22 05:41:52.000 142 21249.35 286.13 42970.04 47938.01 2018-05-22 05:41:53.000 142 21249.32 286.12 42970.12 47937.99 2018-05-22 05:41:54.000 142 21249.32 286.15 42970.11 47938.06 2018-05-22 05:41:55.000 142 21249.33 286.17 42970.11 47938.02 2018-05-22 05:41:56.000 142 21249.32 286.10 42970.12 47938.05 2018-05-22 05:41:57.000 142 21249.31 286.11 42970.17 47938.07 2018-05-22 05:41:58.000 142 21249.28 286.16 42970.17 47938.00 2018-05-22 05:41:59.000 142 21249.25 286.19 42970.17 47938.05 2018-05-22 05:42:00.000 142 21249.27 286.14 42970.18 47938.04 2018-05-22 05:42:01.000 142 21249.26 286.11 42970.20 47938.03 2018-05-22 05:42:02.000 142 21249.27 286.12 42970.19 47938.07 2018-05-22 05:42:03.000 142 21249.34 286.12 42970.19 47938.05 2018-05-22 05:42:04.000 142 21249.40 286.11 42970.18 47938.04 2018-05-22 05:42:05.000 142 21249.37 286.10 42970.19 47938.07 2018-05-22 05:42:06.000 142 21249.34 286.14 42970.14 47938.06 2018-05-22 05:42:07.000 142 21249.27 286.15 42970.12 47938.07 2018-05-22 05:42:08.000 142 21249.35 286.12 42970.09 47938.05 2018-05-22 05:42:09.000 142 21249.32 286.16 42970.12 47938.01 2018-05-22 05:42:10.000 142 21249.34 286.18 42970.09 47938.03 2018-05-22 05:42:11.000 142 21249.33 286.20 42970.08 47938.04 2018-05-22 05:42:12.000 142 21249.38 286.20 42970.09 47937.99 2018-05-22 05:42:13.000 142 21249.33 286.19 42970.12 47937.97 2018-05-22 05:42:14.000 142 21249.34 286.12 42970.09 47937.99 2018-05-22 05:42:15.000 142 21249.38 286.20 42970.09 47938.01 2018-05-22 05:42:16.000 142 21249.48 286.33 42970.07 47937.98 2018-05-22 05:42:17.000 142 21249.45 286.34 42970.08 47938.03 2018-05-22 05:42:18.000 142 21249.44 286.35 42970.08 47938.03 2018-05-22 05:42:19.000 142 21249.39 286.34 42970.02 47937.97 2018-05-22 05:42:20.000 142 21249.41 286.30 42969.97 47937.95 2018-05-22 05:42:21.000 142 21249.40 286.31 42970.03 47937.95 2018-05-22 05:42:22.000 142 21249.49 286.34 42969.99 47937.90 2018-05-22 05:42:23.000 142 21249.52 286.33 42970.01 47938.00 2018-05-22 05:42:24.000 142 21249.52 286.38 42970.06 47938.02 2018-05-22 05:42:25.000 142 21249.58 286.44 42970.08 47938.01 2018-05-22 05:42:26.000 142 21249.68 286.46 42970.11 47938.08 2018-05-22 05:42:27.000 142 21249.70 286.47 42970.12 47938.12 2018-05-22 05:42:28.000 142 21249.73 286.40 42970.09 47938.10 2018-05-22 05:42:29.000 142 21249.65 286.41 42970.12 47938.06 2018-05-22 05:42:30.000 142 21249.58 286.32 42970.14 47938.16 2018-05-22 05:42:31.000 142 21249.57 286.33 42970.16 47938.11 2018-05-22 05:42:32.000 142 21249.52 286.35 42970.19 47938.12 2018-05-22 05:42:33.000 142 21249.56 286.31 42970.19 47938.15 2018-05-22 05:42:34.000 142 21249.55 286.27 42970.19 47938.19 2018-05-22 05:42:35.000 142 21249.57 286.18 42970.17 47938.19 2018-05-22 05:42:36.000 142 21249.54 286.27 42970.14 47938.17 2018-05-22 05:42:37.000 142 21249.55 286.25 42970.13 47938.24 2018-05-22 05:42:38.000 142 21249.59 286.21 42970.19 47938.18 2018-05-22 05:42:39.000 142 21249.60 286.23 42970.23 47938.24 2018-05-22 05:42:40.000 142 21249.54 286.25 42970.17 47938.18 2018-05-22 05:42:41.000 142 21249.52 286.31 42970.15 47938.17 2018-05-22 05:42:42.000 142 21249.52 286.36 42970.09 47938.13 2018-05-22 05:42:43.000 142 21249.42 286.44 42970.08 47938.10 2018-05-22 05:42:44.000 142 21249.40 286.40 42970.01 47938.03 2018-05-22 05:42:45.000 142 21249.46 286.41 42969.98 47937.99 2018-05-22 05:42:46.000 142 21249.37 286.42 42969.96 47937.90 2018-05-22 05:42:47.000 142 21249.37 286.41 42969.98 47937.92 2018-05-22 05:42:48.000 142 21249.44 286.37 42969.97 47937.94 2018-05-22 05:42:49.000 142 21249.51 286.23 42969.93 47937.93 2018-05-22 05:42:50.000 142 21249.54 286.22 42970.00 47938.00 2018-05-22 05:42:51.000 142 21249.56 286.19 42970.02 47938.05 2018-05-22 05:42:52.000 142 21249.62 286.10 42970.03 47938.12 2018-05-22 05:42:53.000 142 21249.66 286.16 42970.12 47938.18 2018-05-22 05:42:54.000 142 21249.67 286.24 42970.13 47938.19 2018-05-22 05:42:55.000 142 21249.61 286.19 42970.12 47938.20 2018-05-22 05:42:56.000 142 21249.59 286.28 42970.14 47938.22 2018-05-22 05:42:57.000 142 21249.60 286.31 42970.09 47938.19 2018-05-22 05:42:58.000 142 21249.55 286.34 42970.12 47938.16 2018-05-22 05:42:59.000 142 21249.58 286.46 42970.05 47938.11 2018-05-22 05:43:00.000 142 21249.53 286.53 42970.01 47938.14 2018-05-22 05:43:01.000 142 21249.48 286.51 42970.03 47938.04 2018-05-22 05:43:02.000 142 21249.48 286.54 42970.00 47938.02 2018-05-22 05:43:03.000 142 21249.49 286.56 42969.94 47938.01 2018-05-22 05:43:04.000 142 21249.41 286.60 42969.91 47937.92 2018-05-22 05:43:05.000 142 21249.43 286.66 42969.87 47937.89 2018-05-22 05:43:06.000 142 21249.40 286.74 42969.78 47937.84 2018-05-22 05:43:07.000 142 21249.33 286.73 42969.79 47937.75 2018-05-22 05:43:08.000 142 21249.32 286.73 42969.76 47937.72 2018-05-22 05:43:09.000 142 21249.39 286.67 42969.66 47937.70 2018-05-22 05:43:10.000 142 21249.39 286.68 42969.65 47937.71 2018-05-22 05:43:11.000 142 21249.45 286.64 42969.71 47937.72 2018-05-22 05:43:12.000 142 21249.45 286.63 42969.74 47937.74 2018-05-22 05:43:13.000 142 21249.45 286.52 42969.77 47937.73 2018-05-22 05:43:14.000 142 21249.46 286.51 42969.76 47937.79 2018-05-22 05:43:15.000 142 21249.46 286.54 42969.76 47937.78 2018-05-22 05:43:16.000 142 21249.52 286.58 42969.74 47937.84 2018-05-22 05:43:17.000 142 21249.52 286.60 42969.74 47937.78 2018-05-22 05:43:18.000 142 21249.45 286.56 42969.76 47937.80 2018-05-22 05:43:19.000 142 21249.44 286.56 42969.73 47937.79 2018-05-22 05:43:20.000 142 21249.42 286.59 42969.79 47937.77 2018-05-22 05:43:21.000 142 21249.38 286.74 42969.76 47937.69 2018-05-22 05:43:22.000 142 21249.35 286.81 42969.68 47937.71 2018-05-22 05:43:23.000 142 21249.34 286.81 42969.64 47937.70 2018-05-22 05:43:24.000 142 21249.42 286.89 42969.57 47937.61 2018-05-22 05:43:25.000 142 21249.40 286.95 42969.46 47937.56 2018-05-22 05:43:26.000 142 21249.33 286.87 42969.43 47937.49 2018-05-22 05:43:27.000 142 21249.26 286.89 42969.47 47937.41 2018-05-22 05:43:28.000 142 21249.23 286.93 42969.47 47937.37 2018-05-22 05:43:29.000 142 21249.19 286.86 42969.51 47937.35 2018-05-22 05:43:30.000 142 21249.24 286.86 42969.54 47937.36 2018-05-22 05:43:31.000 142 21249.19 286.96 42969.58 47937.38 2018-05-22 05:43:32.000 142 21249.19 287.01 42969.56 47937.42 2018-05-22 05:43:33.000 142 21249.19 287.01 42969.45 47937.43 2018-05-22 05:43:34.000 142 21249.22 286.94 42969.47 47937.43 2018-05-22 05:43:35.000 142 21249.25 286.91 42969.48 47937.45 2018-05-22 05:43:36.000 142 21249.28 286.95 42969.47 47937.44 2018-05-22 05:43:37.000 142 21249.23 287.04 42969.48 47937.41 2018-05-22 05:43:38.000 142 21249.28 287.03 42969.45 47937.43 2018-05-22 05:43:39.000 142 21249.24 287.01 42969.45 47937.38 2018-05-22 05:43:40.000 142 21249.25 287.07 42969.49 47937.40 2018-05-22 05:43:41.000 142 21249.26 287.05 42969.51 47937.40 2018-05-22 05:43:42.000 142 21249.28 286.95 42969.52 47937.43 2018-05-22 05:43:43.000 142 21249.23 286.92 42969.56 47937.42 2018-05-22 05:43:44.000 142 21249.25 286.93 42969.57 47937.45 2018-05-22 05:43:45.000 142 21249.27 287.01 42969.56 47937.45 2018-05-22 05:43:46.000 142 21249.29 287.03 42969.59 47937.46 2018-05-22 05:43:47.000 142 21249.28 287.00 42969.57 47937.45 2018-05-22 05:43:48.000 142 21249.32 286.87 42969.56 47937.52 2018-05-22 05:43:49.000 142 21249.36 286.75 42969.59 47937.51 2018-05-22 05:43:50.000 142 21249.39 286.75 42969.61 47937.54 2018-05-22 05:43:51.000 142 21249.37 286.81 42969.60 47937.57 2018-05-22 05:43:52.000 142 21249.37 286.83 42969.56 47937.58 2018-05-22 05:43:53.000 142 21249.40 286.88 42969.57 47937.59 2018-05-22 05:43:54.000 142 21249.35 286.85 42969.58 47937.62 2018-05-22 05:43:55.000 142 21249.33 286.83 42969.56 47937.56 2018-05-22 05:43:56.000 142 21249.35 286.84 42969.55 47937.65 2018-05-22 05:43:57.000 142 21249.36 286.87 42969.51 47937.59 2018-05-22 05:43:58.000 142 21249.37 286.91 42969.56 47937.61 2018-05-22 05:43:59.000 142 21249.41 286.93 42969.61 47937.58 2018-05-22 05:44:00.000 142 21249.42 286.96 42969.61 47937.56 2018-05-22 05:44:01.000 142 21249.38 286.94 42969.59 47937.67 2018-05-22 05:44:02.000 142 21249.42 286.96 42969.65 47937.64 2018-05-22 05:44:03.000 142 21249.44 286.87 42969.59 47937.63 2018-05-22 05:44:04.000 142 21249.42 286.78 42969.62 47937.65 2018-05-22 05:44:05.000 142 21249.49 286.82 42969.64 47937.71 2018-05-22 05:44:06.000 142 21249.46 286.79 42969.69 47937.66 2018-05-22 05:44:07.000 142 21249.40 286.70 42969.72 47937.70 2018-05-22 05:44:08.000 142 21249.38 286.67 42969.76 47937.70 2018-05-22 05:44:09.000 142 21249.41 286.66 42969.79 47937.78 2018-05-22 05:44:10.000 142 21249.41 286.62 42969.77 47937.74 2018-05-22 05:44:11.000 142 21249.43 286.62 42969.78 47937.76 2018-05-22 05:44:12.000 142 21249.39 286.61 42969.79 47937.73 2018-05-22 05:44:13.000 142 21249.42 286.59 42969.80 47937.74 2018-05-22 05:44:14.000 142 21249.36 286.56 42969.82 47937.80 2018-05-22 05:44:15.000 142 21249.39 286.56 42969.90 47937.78 2018-05-22 05:44:16.000 142 21249.34 286.49 42969.85 47937.77 2018-05-22 05:44:17.000 142 21249.38 286.50 42969.87 47937.79 2018-05-22 05:44:18.000 142 21249.37 286.56 42969.85 47937.82 2018-05-22 05:44:19.000 142 21249.38 286.54 42969.86 47937.81 2018-05-22 05:44:20.000 142 21249.40 286.55 42969.83 47937.79 2018-05-22 05:44:21.000 142 21249.43 286.61 42969.78 47937.82 2018-05-22 05:44:22.000 142 21249.43 286.51 42969.78 47937.80 2018-05-22 05:44:23.000 142 21249.42 286.49 42969.80 47937.78 2018-05-22 05:44:24.000 142 21249.33 286.50 42969.83 47937.82 2018-05-22 05:44:25.000 142 21249.35 286.42 42969.85 47937.75 2018-05-22 05:44:26.000 142 21249.32 286.41 42969.82 47937.75 2018-05-22 05:44:27.000 142 21249.38 286.39 42969.79 47937.75 2018-05-22 05:44:28.000 142 21249.42 286.43 42969.79 47937.76 2018-05-22 05:44:29.000 142 21249.35 286.39 42969.77 47937.71 2018-05-22 05:44:30.000 142 21249.31 286.54 42969.72 47937.70 2018-05-22 05:44:31.000 142 21249.29 286.73 42969.66 47937.61 2018-05-22 05:44:32.000 142 21249.21 286.75 42969.62 47937.58 2018-05-22 05:44:33.000 142 21249.16 286.80 42969.57 47937.48 2018-05-22 05:44:34.000 142 21249.19 286.81 42969.51 47937.40 2018-05-22 05:44:35.000 142 21249.16 286.70 42969.47 47937.34 2018-05-22 05:44:36.000 142 21249.15 286.67 42969.45 47937.39 2018-05-22 05:44:37.000 142 21249.18 286.65 42969.43 47937.36 2018-05-22 05:44:38.000 142 21249.18 286.72 42969.48 47937.35 2018-05-22 05:44:39.000 142 21249.20 286.73 42969.38 47937.37 2018-05-22 05:44:40.000 142 21249.21 286.74 42969.38 47937.33 2018-05-22 05:44:41.000 142 21249.16 286.74 42969.41 47937.36 2018-05-22 05:44:42.000 142 21249.07 286.77 42969.34 47937.27 2018-05-22 05:44:43.000 142 21249.07 286.81 42969.31 47937.24 2018-05-22 05:44:44.000 142 21249.09 286.80 42969.41 47937.27 2018-05-22 05:44:45.000 142 21249.09 286.78 42969.39 47937.22 2018-05-22 05:44:46.000 142 21249.12 286.74 42969.34 47937.27 2018-05-22 05:44:47.000 142 21249.14 286.74 42969.39 47937.24 2018-05-22 05:44:48.000 142 21249.12 286.70 42969.44 47937.33 2018-05-22 05:44:49.000 142 21249.17 286.81 42969.45 47937.26 2018-05-22 05:44:50.000 142 21249.17 286.87 42969.38 47937.30 2018-05-22 05:44:51.000 142 21249.14 286.85 42969.38 47937.31 2018-05-22 05:44:52.000 142 21249.14 286.84 42969.38 47937.28 2018-05-22 05:44:53.000 142 21249.15 286.86 42969.32 47937.25 2018-05-22 05:44:54.000 142 21249.14 286.88 42969.26 47937.27 2018-05-22 05:44:55.000 142 21249.14 287.00 42969.30 47937.21 2018-05-22 05:44:56.000 142 21249.12 287.05 42969.30 47937.20 2018-05-22 05:44:57.000 142 21249.20 287.08 42969.28 47937.21 2018-05-22 05:44:58.000 142 21249.22 287.13 42969.24 47937.17 2018-05-22 05:44:59.000 142 21249.22 287.09 42969.31 47937.21 2018-05-22 05:45:00.000 142 21249.23 287.12 42969.31 47937.22 2018-05-22 05:45:01.000 142 21249.20 287.18 42969.28 47937.20 2018-05-22 05:45:02.000 142 21249.26 287.17 42969.28 47937.24 2018-05-22 05:45:03.000 142 21249.22 287.19 42969.28 47937.17 2018-05-22 05:45:04.000 142 21249.23 287.29 42969.27 47937.20 2018-05-22 05:45:05.000 142 21249.22 287.31 42969.17 47937.17 2018-05-22 05:45:06.000 142 21249.16 287.24 42969.17 47937.16 2018-05-22 05:45:07.000 142 21249.14 287.30 42969.09 47937.06 2018-05-22 05:45:08.000 142 21249.14 287.27 42969.16 47937.06 2018-05-22 05:45:09.000 142 21249.12 287.20 42969.16 47937.06 2018-05-22 05:45:10.000 142 21249.04 287.23 42969.10 47937.04 2018-05-22 05:45:11.000 142 21249.04 287.25 42969.04 47936.97 2018-05-22 05:45:12.000 142 21249.07 287.36 42969.04 47936.93 2018-05-22 05:45:13.000 142 21249.07 287.31 42969.02 47936.93 2018-05-22 05:45:14.000 142 21249.04 287.26 42968.97 47936.91 2018-05-22 05:45:15.000 142 21249.07 287.19 42969.03 47936.93 2018-05-22 05:45:16.000 142 21249.11 287.19 42969.01 47936.92 2018-05-22 05:45:17.000 142 21249.12 287.17 42969.08 47937.00 2018-05-22 05:45:18.000 142 21249.13 287.13 42969.19 47937.09 2018-05-22 05:45:19.000 142 21249.20 287.08 42969.19 47937.07 2018-05-22 05:45:20.000 142 21249.20 287.09 42969.25 47937.16 2018-05-22 05:45:21.000 142 21249.19 287.03 42969.25 47937.19 2018-05-22 05:45:22.000 142 21249.19 287.03 42969.24 47937.22 2018-05-22 05:45:23.000 142 21249.16 287.01 42969.30 47937.23 2018-05-22 05:45:24.000 142 21249.18 286.96 42969.37 47937.27 2018-05-22 05:45:25.000 142 21249.17 286.93 42969.41 47937.28 2018-05-22 05:45:26.000 142 21249.15 286.84 42969.47 47937.34 2018-05-22 05:45:27.000 142 21249.14 286.86 42969.47 47937.31 2018-05-22 05:45:28.000 142 21249.15 286.82 42969.45 47937.37 2018-05-22 05:45:29.000 142 21249.15 286.83 42969.50 47937.37 2018-05-22 05:45:30.000 142 21249.16 286.77 42969.50 47937.39 2018-05-22 05:45:31.000 142 21249.17 286.71 42969.49 47937.40 2018-05-22 05:45:32.000 142 21249.16 286.73 42969.53 47937.36 2018-05-22 05:45:33.000 142 21249.11 286.75 42969.54 47937.40 2018-05-22 05:45:34.000 142 21249.09 286.67 42969.49 47937.37 2018-05-22 05:45:35.000 142 21249.05 286.61 42969.48 47937.33 2018-05-22 05:45:36.000 142 21249.09 286.58 42969.54 47937.37 2018-05-22 05:45:37.000 142 21249.10 286.50 42969.58 47937.40 2018-05-22 05:45:38.000 142 21249.13 286.42 42969.62 47937.44 2018-05-22 05:45:39.000 142 21249.16 286.38 42969.69 47937.51 2018-05-22 05:45:40.000 142 21249.15 286.39 42969.76 47937.54 2018-05-22 05:45:41.000 142 21249.07 286.40 42969.82 47937.55 2018-05-22 05:45:42.000 142 21249.09 286.33 42969.80 47937.57 2018-05-22 05:45:43.000 142 21249.05 286.34 42969.80 47937.57 2018-05-22 05:45:44.000 142 21249.07 286.25 42969.82 47937.65 2018-05-22 05:45:45.000 142 21249.06 286.25 42969.85 47937.64 2018-05-22 05:45:46.000 142 21249.04 286.29 42969.83 47937.62 2018-05-22 05:45:47.000 142 21249.06 286.33 42969.77 47937.65 2018-05-22 05:45:48.000 142 21249.04 286.41 42969.80 47937.66 2018-05-22 05:45:49.000 142 21249.13 286.42 42969.85 47937.70 2018-05-22 05:45:50.000 142 21249.10 286.43 42969.87 47937.66 2018-05-22 05:45:51.000 142 21249.09 286.45 42969.88 47937.66 2018-05-22 05:45:52.000 142 21249.06 286.55 42969.87 47937.63 2018-05-22 05:45:53.000 142 21249.10 286.60 42969.85 47937.68 2018-05-22 05:45:54.000 142 21249.09 286.60 42969.85 47937.65 2018-05-22 05:45:55.000 142 21249.06 286.58 42969.84 47937.63 2018-05-22 05:45:56.000 142 21249.06 286.58 42969.80 47937.58 2018-05-22 05:45:57.000 142 21249.00 286.64 42969.81 47937.57 2018-05-22 05:45:58.000 142 21249.00 286.62 42969.79 47937.60 2018-05-22 05:45:59.000 142 21249.04 286.69 42969.78 47937.61 2018-05-22 05:46:00.000 142 21249.02 286.72 42969.83 47937.57 2018-05-22 05:46:01.000 142 21249.00 286.78 42969.85 47937.58 2018-05-22 05:46:02.000 142 21249.02 286.89 42969.84 47937.53 2018-05-22 05:46:03.000 142 21248.97 286.88 42969.82 47937.49 2018-05-22 05:46:04.000 142 21248.96 286.93 42969.74 47937.50 2018-05-22 05:46:05.000 142 21248.98 287.07 42969.71 47937.46 2018-05-22 05:46:06.000 142 21248.97 287.11 42969.63 47937.44 2018-05-22 05:46:07.000 142 21248.95 287.08 42969.60 47937.40 2018-05-22 05:46:08.000 142 21248.94 287.09 42969.53 47937.36 2018-05-22 05:46:09.000 142 21248.88 287.10 42969.55 47937.34 2018-05-22 05:46:10.000 142 21248.96 287.10 42969.54 47937.33 2018-05-22 05:46:11.000 142 21249.03 287.20 42969.48 47937.30 2018-05-22 05:46:12.000 142 21249.05 287.20 42969.50 47937.33 2018-05-22 05:46:13.000 142 21249.07 287.19 42969.51 47937.34 2018-05-22 05:46:14.000 142 21249.05 287.16 42969.52 47937.33 2018-05-22 05:46:15.000 142 21249.05 287.13 42969.52 47937.36 2018-05-22 05:46:16.000 142 21249.03 287.20 42969.53 47937.36 2018-05-22 05:46:17.000 142 21249.00 287.29 42969.55 47937.33 2018-05-22 05:46:18.000 142 21249.10 287.17 42969.50 47937.36 2018-05-22 05:46:19.000 142 21249.03 287.22 42969.44 47937.38 2018-05-22 05:46:20.000 142 21249.04 287.25 42969.46 47937.34 2018-05-22 05:46:21.000 142 21249.07 287.18 42969.53 47937.33 2018-05-22 05:46:22.000 142 21249.11 287.21 42969.55 47937.37 2018-05-22 05:46:23.000 142 21249.12 287.23 42969.55 47937.36 2018-05-22 05:46:24.000 142 21249.15 287.13 42969.53 47937.34 2018-05-22 05:46:25.000 142 21249.10 287.09 42969.55 47937.39 2018-05-22 05:46:26.000 142 21249.06 287.06 42969.55 47937.35 2018-05-22 05:46:27.000 142 21249.09 287.10 42969.60 47937.38 2018-05-22 05:46:28.000 142 21249.02 287.19 42969.56 47937.41 2018-05-22 05:46:29.000 142 21249.06 287.12 42969.56 47937.38 2018-05-22 05:46:30.000 142 21249.10 287.16 42969.53 47937.36 2018-05-22 05:46:31.000 142 21249.05 287.15 42969.52 47937.37 2018-05-22 05:46:32.000 142 21249.06 287.10 42969.58 47937.35 2018-05-22 05:46:33.000 142 21249.05 287.03 42969.53 47937.37 2018-05-22 05:46:34.000 142 21249.05 286.95 42969.57 47937.39 2018-05-22 05:46:35.000 142 21249.05 286.91 42969.62 47937.38 2018-05-22 05:46:36.000 142 21249.06 286.90 42969.69 47937.41 2018-05-22 05:46:37.000 142 21249.09 286.97 42969.66 47937.50 2018-05-22 05:46:38.000 142 21249.03 287.10 42969.70 47937.45 2018-05-22 05:46:39.000 142 21248.96 287.09 42969.74 47937.49 2018-05-22 05:46:40.000 142 21248.97 287.12 42969.68 47937.43 2018-05-22 05:46:41.000 142 21249.03 287.18 42969.68 47937.45 2018-05-22 05:46:42.000 142 21248.99 287.21 42969.72 47937.40 2018-05-22 05:46:43.000 142 21248.91 287.19 42969.65 47937.46 2018-05-22 05:46:44.000 142 21248.95 287.21 42969.66 47937.40 2018-05-22 05:46:45.000 142 21248.94 287.15 42969.63 47937.41 2018-05-22 05:46:46.000 142 21248.97 287.20 42969.61 47937.38 2018-05-22 05:46:47.000 142 21248.90 287.27 42969.68 47937.43 2018-05-22 05:46:48.000 142 21248.92 287.28 42969.72 47937.42 2018-05-22 05:46:49.000 142 21248.95 287.34 42969.69 47937.44 2018-05-22 05:46:50.000 142 21248.90 287.28 42969.68 47937.41 2018-05-22 05:46:51.000 142 21248.93 287.34 42969.64 47937.36 2018-05-22 05:46:52.000 142 21248.92 287.35 42969.66 47937.41 2018-05-22 05:46:53.000 142 21249.01 287.46 42969.62 47937.42 2018-05-22 05:46:54.000 142 21249.03 287.50 42969.68 47937.44 2018-05-22 05:46:55.000 142 21248.96 287.56 42969.64 47937.42 2018-05-22 05:46:56.000 142 21248.91 287.53 42969.61 47937.42 2018-05-22 05:46:57.000 142 21248.90 287.61 42969.62 47937.37 2018-05-22 05:46:58.000 142 21248.92 287.75 42969.61 47937.35 2018-05-22 05:46:59.000 142 21248.88 287.90 42969.53 47937.32 2018-05-22 05:47:00.000 142 21248.93 287.95 42969.53 47937.30 2018-05-22 05:47:01.000 142 21248.95 288.03 42969.47 47937.23 2018-05-22 05:47:02.000 142 21248.93 287.97 42969.41 47937.24 2018-05-22 05:47:03.000 142 21248.88 287.94 42969.39 47937.17 2018-05-22 05:47:04.000 142 21248.83 287.97 42969.38 47937.14 2018-05-22 05:47:05.000 142 21248.82 288.05 42969.32 47937.10 2018-05-22 05:47:06.000 142 21248.84 288.09 42969.30 47937.03 2018-05-22 05:47:07.000 142 21248.78 288.17 42969.23 47937.03 2018-05-22 05:47:08.000 142 21248.82 288.30 42969.19 47936.98 2018-05-22 05:47:09.000 142 21248.94 288.40 42969.13 47937.07 2018-05-22 05:47:10.000 142 21248.93 288.48 42969.19 47936.99 2018-05-22 05:47:11.000 142 21249.00 288.55 42969.18 47936.97 2018-05-22 05:47:12.000 142 21249.10 288.54 42969.21 47936.97 2018-05-22 05:47:13.000 142 21249.13 288.63 42969.19 47937.07 2018-05-22 05:47:14.000 142 21249.15 288.67 42969.15 47937.08 2018-05-22 05:47:15.000 142 21249.14 288.73 42969.16 47937.04 2018-05-22 05:47:16.000 142 21249.12 288.74 42969.10 47937.08 2018-05-22 05:47:17.000 142 21249.18 288.79 42969.10 47937.05 2018-05-22 05:47:18.000 142 21249.18 288.86 42969.09 47937.04 2018-05-22 05:47:19.000 142 21249.21 288.89 42969.09 47937.05 2018-05-22 05:47:20.000 142 21249.22 288.91 42969.13 47937.03 2018-05-22 05:47:21.000 142 21249.21 288.91 42969.10 47937.05 2018-05-22 05:47:22.000 142 21249.20 288.89 42969.06 47937.00 2018-05-22 05:47:23.000 142 21249.21 288.93 42969.07 47937.03 2018-05-22 05:47:24.000 142 21249.15 288.92 42969.05 47937.04 2018-05-22 05:47:25.000 142 21249.20 288.96 42969.02 47937.04 2018-05-22 05:47:26.000 142 21249.23 289.00 42969.05 47936.98 2018-05-22 05:47:27.000 142 21249.20 289.05 42969.09 47937.08 2018-05-22 05:47:28.000 142 21249.15 289.03 42969.10 47937.03 2018-05-22 05:47:29.000 142 21249.14 289.05 42969.06 47936.99 2018-05-22 05:47:30.000 142 21249.07 289.02 42968.96 47936.97 2018-05-22 05:47:31.000 142 21249.02 289.19 42968.95 47936.91 2018-05-22 05:47:32.000 142 21248.91 289.32 42968.84 47936.79 2018-05-22 05:47:33.000 142 21248.84 289.45 42968.77 47936.71 2018-05-22 05:47:34.000 142 21248.79 289.46 42968.63 47936.59 2018-05-22 05:47:35.000 142 21248.71 289.47 42968.57 47936.45 2018-05-22 05:47:36.000 142 21248.77 289.48 42968.49 47936.34 2018-05-22 05:47:37.000 142 21248.73 289.52 42968.43 47936.38 2018-05-22 05:47:38.000 142 21248.75 289.49 42968.44 47936.31 2018-05-22 05:47:39.000 142 21248.72 289.53 42968.39 47936.24 2018-05-22 05:47:40.000 142 21248.73 289.53 42968.36 47936.21 2018-05-22 05:47:41.000 142 21248.66 289.53 42968.36 47936.22 2018-05-22 05:47:42.000 142 21248.65 289.55 42968.32 47936.20 2018-05-22 05:47:43.000 142 21248.62 289.65 42968.36 47936.16 2018-05-22 05:47:44.000 142 21248.56 289.80 42968.21 47936.13 2018-05-22 05:47:45.000 142 21248.56 289.87 42968.19 47936.08 2018-05-22 05:47:46.000 142 21248.54 289.83 42968.16 47936.06 2018-05-22 05:47:47.000 142 21248.58 289.85 42968.16 47936.01 2018-05-22 05:47:48.000 142 21248.61 289.80 42968.24 47935.92 2018-05-22 05:47:49.000 142 21248.59 289.69 42968.18 47936.01 2018-05-22 05:47:50.000 142 21248.62 289.68 42968.26 47936.05 2018-05-22 05:47:51.000 142 21248.66 289.67 42968.30 47936.10 2018-05-22 05:47:52.000 142 21248.73 289.67 42968.36 47936.16 2018-05-22 05:47:53.000 142 21248.74 289.69 42968.44 47936.23 2018-05-22 05:47:54.000 142 21248.67 289.78 42968.43 47936.26 2018-05-22 05:47:55.000 142 21248.74 289.86 42968.38 47936.28 2018-05-22 05:47:56.000 142 21248.67 289.85 42968.41 47936.25 2018-05-22 05:47:57.000 142 21248.66 289.79 42968.43 47936.30 2018-05-22 05:47:58.000 142 21248.61 289.78 42968.48 47936.28 2018-05-22 05:47:59.000 142 21248.64 289.78 42968.59 47936.30 2018-05-22 05:48:00.000 142 21248.69 289.80 42968.57 47936.32 2018-05-22 05:48:01.000 142 21248.73 289.79 42968.59 47936.43 2018-05-22 05:48:02.000 142 21248.70 289.81 42968.60 47936.34 2018-05-22 05:48:03.000 142 21248.74 289.73 42968.66 47936.44 2018-05-22 05:48:04.000 142 21248.80 289.64 42968.65 47936.42 2018-05-22 05:48:05.000 142 21248.81 289.66 42968.68 47936.50 2018-05-22 05:48:06.000 142 21248.78 289.65 42968.75 47936.49 2018-05-22 05:48:07.000 142 21248.82 289.58 42968.78 47936.54 2018-05-22 05:48:08.000 142 21248.88 289.62 42968.73 47936.56 2018-05-22 05:48:09.000 142 21248.81 289.59 42968.76 47936.61 2018-05-22 05:48:10.000 142 21248.84 289.66 42968.73 47936.62 2018-05-22 05:48:11.000 142 21248.78 289.75 42968.69 47936.54 2018-05-22 05:48:12.000 142 21248.85 289.76 42968.67 47936.57 2018-05-22 05:48:13.000 142 21248.89 289.73 42968.64 47936.47 2018-05-22 05:48:14.000 142 21248.78 289.74 42968.59 47936.54 2018-05-22 05:48:15.000 142 21248.84 289.72 42968.57 47936.52 2018-05-22 05:48:16.000 142 21248.91 289.67 42968.64 47936.51 2018-05-22 05:48:17.000 142 21248.92 289.59 42968.63 47936.57 2018-05-22 05:48:18.000 142 21248.94 289.54 42968.63 47936.56 2018-05-22 05:48:19.000 142 21248.93 289.47 42968.71 47936.60 2018-05-22 05:48:20.000 142 21248.92 289.38 42968.79 47936.66 2018-05-22 05:48:21.000 142 21248.87 289.31 42968.90 47936.63 2018-05-22 05:48:22.000 142 21248.90 289.36 42968.90 47936.75 2018-05-22 05:48:23.000 142 21248.96 289.30 42968.86 47936.78 2018-05-22 05:48:24.000 142 21248.98 289.29 42968.83 47936.82 2018-05-22 05:48:25.000 142 21249.03 289.21 42968.90 47936.81 2018-05-22 05:48:26.000 142 21248.98 289.18 42968.95 47936.83 2018-05-22 05:48:27.000 142 21249.06 289.23 42968.98 47936.83 2018-05-22 05:48:28.000 142 21249.04 289.26 42968.96 47936.87 2018-05-22 05:48:29.000 142 21249.03 289.19 42968.97 47936.89 2018-05-22 05:48:30.000 142 21249.00 289.18 42968.96 47936.93 2018-05-22 05:48:31.000 142 21249.01 289.21 42968.99 47936.87 2018-05-22 05:48:32.000 142 21248.99 289.26 42969.02 47936.98 2018-05-22 05:48:33.000 142 21249.05 289.28 42969.05 47936.91 2018-05-22 05:48:34.000 142 21249.07 289.29 42969.00 47936.89 2018-05-22 05:48:35.000 142 21249.11 289.22 42969.04 47936.98 2018-05-22 05:48:36.000 142 21249.05 289.20 42969.01 47936.94 2018-05-22 05:48:37.000 142 21249.07 289.19 42969.04 47936.90 2018-05-22 05:48:38.000 142 21249.09 289.13 42968.97 47936.87 2018-05-22 05:48:39.000 142 21249.10 289.13 42969.01 47936.88 2018-05-22 05:48:40.000 142 21249.10 289.14 42968.96 47936.90 2018-05-22 05:48:41.000 142 21249.19 289.22 42968.89 47936.90 2018-05-22 05:48:42.000 142 21249.18 289.27 42968.90 47936.87 2018-05-22 05:48:43.000 142 21249.16 289.24 42968.88 47936.89 2018-05-22 05:48:44.000 142 21249.14 289.21 42968.92 47936.94 2018-05-22 05:48:45.000 142 21249.16 289.22 42968.92 47936.92 2018-05-22 05:48:46.000 142 21249.21 289.22 42968.90 47936.95 2018-05-22 05:48:47.000 142 21249.21 289.17 42968.93 47936.93 2018-05-22 05:48:48.000 142 21249.22 289.14 42968.98 47936.93 2018-05-22 05:48:49.000 142 21249.24 289.09 42968.96 47936.98 2018-05-22 05:48:50.000 142 21249.30 289.17 42969.00 47937.03 2018-05-22 05:48:51.000 142 21249.25 289.10 42969.02 47937.05 2018-05-22 05:48:52.000 142 21249.30 289.02 42969.06 47937.06 2018-05-22 05:48:53.000 142 21249.36 289.01 42969.16 47937.10 2018-05-22 05:48:54.000 142 21249.32 289.07 42969.21 47937.14 2018-05-22 05:48:55.000 142 21249.31 289.05 42969.18 47937.17 2018-05-22 05:48:56.000 142 21249.25 289.01 42969.19 47937.11 2018-05-22 05:48:57.000 142 21249.26 288.92 42969.20 47937.13 2018-05-22 05:48:58.000 142 21249.21 288.86 42969.22 47937.16 2018-05-22 05:48:59.000 142 21249.23 288.91 42969.25 47937.23 2018-05-22 05:49:00.000 142 21249.22 288.99 42969.24 47937.22 2018-05-22 05:49:01.000 142 21249.16 289.01 42969.20 47937.18 2018-05-22 05:49:02.000 142 21249.20 289.02 42969.26 47937.19 2018-05-22 05:49:03.000 142 21249.14 289.04 42969.26 47937.17 2018-05-22 05:49:04.000 142 21249.15 289.14 42969.24 47937.12 2018-05-22 05:49:05.000 142 21249.19 289.13 42969.22 47937.16 2018-05-22 05:49:06.000 142 21249.15 289.06 42969.21 47937.12 2018-05-22 05:49:07.000 142 21249.20 289.03 42969.18 47937.11 2018-05-22 05:49:08.000 142 21249.16 289.05 42969.17 47937.15 2018-05-22 05:49:09.000 142 21249.16 289.09 42969.21 47937.13 2018-05-22 05:49:10.000 142 21249.23 289.10 42969.22 47937.15 2018-05-22 05:49:11.000 142 21249.29 289.11 42969.16 47937.18 2018-05-22 05:49:12.000 142 21249.35 289.15 42969.14 47937.16 2018-05-22 05:49:13.000 142 21249.37 289.24 42969.11 47937.13 2018-05-22 05:49:14.000 142 21249.40 289.18 42969.09 47937.13 2018-05-22 05:49:15.000 142 21249.40 289.15 42969.07 47937.18 2018-05-22 05:49:16.000 142 21249.37 289.12 42969.11 47937.13 2018-05-22 05:49:17.000 142 21249.38 289.07 42969.11 47937.13 2018-05-22 05:49:18.000 142 21249.39 289.02 42969.02 47937.15 2018-05-22 05:49:19.000 142 21249.41 288.98 42969.06 47937.15 2018-05-22 05:49:20.000 142 21249.35 289.01 42969.10 47937.17 2018-05-22 05:49:21.000 142 21249.34 289.06 42969.10 47937.17 2018-05-22 05:49:22.000 142 21249.35 289.06 42969.15 47937.19 2018-05-22 05:49:23.000 142 21249.43 289.02 42969.17 47937.21 2018-05-22 05:49:24.000 142 21249.29 289.06 42969.20 47937.24 2018-05-22 05:49:25.000 142 21249.30 289.00 42969.20 47937.26 2018-05-22 05:49:26.000 142 21249.31 288.99 42969.18 47937.25 2018-05-22 05:49:27.000 142 21249.30 289.07 42969.20 47937.24 2018-05-22 05:49:28.000 142 21249.34 289.05 42969.20 47937.26 2018-05-22 05:49:29.000 142 21249.32 289.03 42969.24 47937.24 2018-05-22 05:49:30.000 142 21249.28 288.99 42969.21 47937.21 2018-05-22 05:49:31.000 142 21249.32 288.86 42969.21 47937.25 2018-05-22 05:49:32.000 142 21249.39 288.81 42969.28 47937.25 2018-05-22 05:49:33.000 142 21249.47 288.68 42969.30 47937.32 2018-05-22 05:49:34.000 142 21249.46 288.69 42969.33 47937.37 2018-05-22 05:49:35.000 142 21249.45 288.62 42969.38 47937.33 2018-05-22 05:49:36.000 142 21249.47 288.51 42969.49 47937.48 2018-05-22 05:49:37.000 142 21249.41 288.49 42969.53 47937.52 2018-05-22 05:49:38.000 142 21249.44 288.48 42969.53 47937.54 2018-05-22 05:49:39.000 142 21249.42 288.43 42969.51 47937.54 2018-05-22 05:49:40.000 142 21249.36 288.45 42969.52 47937.53 2018-05-22 05:49:41.000 142 21249.30 288.50 42969.54 47937.52 2018-05-22 05:49:42.000 142 21249.26 288.51 42969.50 47937.51 2018-05-22 05:49:43.000 142 21249.29 288.48 42969.46 47937.47 2018-05-22 05:49:44.000 142 21249.28 288.50 42969.42 47937.49 2018-05-22 05:49:45.000 142 21249.31 288.45 42969.45 47937.40 2018-05-22 05:49:46.000 142 21249.29 288.43 42969.47 47937.45 2018-05-22 05:49:47.000 142 21249.31 288.45 42969.50 47937.45 2018-05-22 05:49:48.000 142 21249.25 288.45 42969.51 47937.47 2018-05-22 05:49:49.000 142 21249.23 288.43 42969.45 47937.44 2018-05-22 05:49:50.000 142 21249.24 288.51 42969.41 47937.46 2018-05-22 05:49:51.000 142 21249.26 288.55 42969.40 47937.40 2018-05-22 05:49:52.000 142 21249.23 288.58 42969.36 47937.37 2018-05-22 05:49:53.000 142 21249.21 288.55 42969.35 47937.35 2018-05-22 05:49:54.000 142 21249.22 288.62 42969.35 47937.31 2018-05-22 05:49:55.000 142 21249.23 288.58 42969.37 47937.33 2018-05-22 05:49:56.000 142 21249.20 288.66 42969.35 47937.30 2018-05-22 05:49:57.000 142 21249.15 288.72 42969.35 47937.34 2018-05-22 05:49:58.000 142 21249.11 288.65 42969.30 47937.26 2018-05-22 05:49:59.000 142 21249.08 288.63 42969.32 47937.26 2018-05-22 05:50:00.000 142 21249.08 288.54 42969.35 47937.26 2018-05-22 05:50:01.000 142 21249.14 288.57 42969.35 47937.29 2018-05-22 05:50:02.000 142 21249.19 288.57 42969.39 47937.35 2018-05-22 05:50:03.000 142 21249.22 288.53 42969.46 47937.34 2018-05-22 05:50:04.000 142 21249.24 288.51 42969.45 47937.36 2018-05-22 05:50:05.000 142 21249.23 288.50 42969.38 47937.41 2018-05-22 05:50:06.000 142 21249.30 288.49 42969.39 47937.41 2018-05-22 05:50:07.000 142 21249.25 288.39 42969.43 47937.40 2018-05-22 05:50:08.000 142 21249.25 288.40 42969.45 47937.49 2018-05-22 05:50:09.000 142 21249.25 288.44 42969.39 47937.48 2018-05-22 05:50:10.000 142 21249.25 288.52 42969.36 47937.41 2018-05-22 05:50:11.000 142 21249.24 288.55 42969.41 47937.49 2018-05-22 05:50:12.000 142 21249.18 288.52 42969.45 47937.43 2018-05-22 05:50:13.000 142 21249.12 288.57 42969.41 47937.36 2018-05-22 05:50:14.000 142 21249.13 288.59 42969.38 47937.41 2018-05-22 05:50:15.000 142 21249.13 288.53 42969.35 47937.37 2018-05-22 05:50:16.000 142 21249.11 288.55 42969.38 47937.30 2018-05-22 05:50:17.000 142 21249.14 288.58 42969.33 47937.30 2018-05-22 05:50:18.000 142 21249.11 288.63 42969.30 47937.30 2018-05-22 05:50:19.000 142 21249.04 288.66 42969.31 47937.27 2018-05-22 05:50:20.000 142 21249.06 288.58 42969.31 47937.26 2018-05-22 05:50:21.000 142 21249.07 288.56 42969.28 47937.25 2018-05-22 05:50:22.000 142 21249.00 288.59 42969.30 47937.22 2018-05-22 05:50:23.000 142 21248.98 288.66 42969.30 47937.19 2018-05-22 05:50:24.000 142 21249.00 288.69 42969.31 47937.19 2018-05-22 05:50:25.000 142 21248.97 288.63 42969.28 47937.15 2018-05-22 05:50:26.000 142 21248.91 288.64 42969.23 47937.16 2018-05-22 05:50:27.000 142 21248.92 288.63 42969.20 47937.10 2018-05-22 05:50:28.000 142 21248.85 288.56 42969.21 47937.01 2018-05-22 05:50:29.000 142 21248.88 288.57 42969.21 47937.01 2018-05-22 05:50:30.000 142 21248.86 288.54 42969.23 47937.09 2018-05-22 05:50:31.000 142 21248.82 288.59 42969.19 47937.04 2018-05-22 05:50:32.000 142 21248.80 288.56 42969.26 47937.05 2018-05-22 05:50:33.000 142 21248.84 288.56 42969.23 47937.01 2018-05-22 05:50:34.000 142 21248.82 288.58 42969.22 47937.02 2018-05-22 05:50:35.000 142 21248.81 288.57 42969.14 47936.99 2018-05-22 05:50:36.000 142 21248.77 288.68 42969.10 47936.95 2018-05-22 05:50:37.000 142 21248.76 288.75 42969.13 47936.86 2018-05-22 05:50:38.000 142 21248.71 288.69 42969.04 47936.92 2018-05-22 05:50:39.000 142 21248.73 288.68 42969.07 47936.85 2018-05-22 05:50:40.000 142 21248.76 288.69 42969.01 47936.87 2018-05-22 05:50:41.000 142 21248.70 288.76 42969.04 47936.76 2018-05-22 05:50:42.000 142 21248.68 288.78 42969.01 47936.80 2018-05-22 05:50:43.000 142 21248.67 288.76 42969.00 47936.79 2018-05-22 05:50:44.000 142 21248.67 288.85 42969.03 47936.78 2018-05-22 05:50:45.000 142 21248.67 288.89 42969.02 47936.74 2018-05-22 05:50:46.000 142 21248.70 288.91 42968.96 47936.74 2018-05-22 05:50:47.000 142 21248.73 288.89 42968.98 47936.78 2018-05-22 05:50:48.000 142 21248.73 288.88 42968.99 47936.76 2018-05-22 05:50:49.000 142 21248.70 288.91 42969.00 47936.78 2018-05-22 05:50:50.000 142 21248.71 288.93 42968.95 47936.76 2018-05-22 05:50:51.000 142 21248.78 289.00 42968.92 47936.80 2018-05-22 05:50:52.000 142 21248.80 289.00 42968.93 47936.79 2018-05-22 05:50:53.000 142 21248.82 288.98 42969.00 47936.85 2018-05-22 05:50:54.000 142 21248.81 288.95 42968.99 47936.83 2018-05-22 05:50:55.000 142 21248.83 289.00 42969.00 47936.80 2018-05-22 05:50:56.000 142 21248.78 288.99 42969.01 47936.83 2018-05-22 05:50:57.000 142 21248.83 288.95 42969.00 47936.90 2018-05-22 05:50:58.000 142 21248.84 289.01 42969.00 47936.82 2018-05-22 05:50:59.000 142 21248.87 289.01 42968.98 47936.91 2018-05-22 05:51:00.000 142 21248.87 289.03 42968.91 47936.83 2018-05-22 05:51:01.000 142 21248.92 289.01 42968.92 47936.83 2018-05-22 05:51:02.000 142 21248.92 288.99 42968.95 47936.80 2018-05-22 05:51:03.000 142 21248.86 289.09 42968.94 47936.82 2018-05-22 05:51:04.000 142 21248.92 289.12 42968.91 47936.84 2018-05-22 05:51:05.000 142 21248.91 289.18 42968.87 47936.83 2018-05-22 05:51:06.000 142 21248.85 289.11 42968.93 47936.81 2018-05-22 05:51:07.000 142 21248.82 289.14 42968.90 47936.79 2018-05-22 05:51:08.000 142 21248.80 289.11 42968.90 47936.80 2018-05-22 05:51:09.000 142 21248.87 289.12 42968.94 47936.78 2018-05-22 05:51:10.000 142 21248.89 289.16 42968.94 47936.77 2018-05-22 05:51:11.000 142 21248.89 289.16 42968.88 47936.79 2018-05-22 05:51:12.000 142 21248.89 289.12 42968.89 47936.74 2018-05-22 05:51:13.000 142 21248.92 289.16 42968.92 47936.80 2018-05-22 05:51:14.000 142 21248.93 289.16 42968.92 47936.80 2018-05-22 05:51:15.000 142 21248.90 289.21 42968.97 47936.82 2018-05-22 05:51:16.000 142 21248.96 289.21 42968.95 47936.80 2018-05-22 05:51:17.000 142 21248.97 289.15 42968.95 47936.87 2018-05-22 05:51:18.000 142 21248.95 289.16 42968.95 47936.84 2018-05-22 05:51:19.000 142 21248.98 289.15 42968.96 47936.87 2018-05-22 05:51:20.000 142 21249.00 289.22 42968.92 47936.86 2018-05-22 05:51:21.000 142 21248.99 289.30 42968.91 47936.82 2018-05-22 05:51:22.000 142 21249.02 289.33 42968.91 47936.83 2018-05-22 05:51:23.000 142 21249.04 289.35 42968.85 47936.78 2018-05-22 05:51:24.000 142 21249.04 289.34 42968.90 47936.80 2018-05-22 05:51:25.000 142 21249.01 289.24 42968.92 47936.83 2018-05-22 05:51:26.000 142 21248.93 289.24 42968.92 47936.83 2018-05-22 05:51:27.000 142 21249.00 289.27 42968.95 47936.81 2018-05-22 05:51:28.000 142 21249.04 289.25 42968.92 47936.84 2018-05-22 05:51:29.000 142 21248.97 289.26 42968.91 47936.86 2018-05-22 05:51:30.000 142 21248.89 289.33 42968.89 47936.78 2018-05-22 05:51:31.000 142 21248.88 289.31 42968.89 47936.78 2018-05-22 05:51:32.000 142 21248.83 289.25 42968.95 47936.81 2018-05-22 05:51:33.000 142 21248.94 289.33 42968.92 47936.85 2018-05-22 05:51:34.000 142 21248.98 289.34 42968.91 47936.78 2018-05-22 05:51:35.000 142 21248.98 289.24 42968.93 47936.82 2018-05-22 05:51:36.000 142 21248.97 289.24 42968.97 47936.80 2018-05-22 05:51:37.000 142 21249.01 289.33 42968.93 47936.87 2018-05-22 05:51:38.000 142 21249.02 289.32 42968.92 47936.86 2018-05-22 05:51:39.000 142 21248.97 289.31 42968.90 47936.88 2018-05-22 05:51:40.000 142 21249.01 289.32 42968.94 47936.88 2018-05-22 05:51:41.000 142 21249.04 289.28 42968.98 47936.90 2018-05-22 05:51:42.000 142 21249.06 289.24 42968.96 47936.92 2018-05-22 05:51:43.000 142 21249.09 289.25 42968.97 47936.98 2018-05-22 05:51:44.000 142 21249.19 289.30 42969.01 47936.99 2018-05-22 05:51:45.000 142 21249.17 289.35 42969.06 47937.03 2018-05-22 05:51:46.000 142 21249.13 289.37 42969.08 47937.00 2018-05-22 05:51:47.000 142 21249.13 289.37 42969.09 47937.04 2018-05-22 05:51:48.000 142 21249.12 289.40 42969.08 47937.01 2018-05-22 05:51:49.000 142 21249.11 289.47 42969.01 47937.05 2018-05-22 05:51:50.000 142 21249.10 289.48 42969.04 47937.02 2018-05-22 05:51:51.000 142 21249.14 289.46 42969.10 47937.04 2018-05-22 05:51:52.000 142 21249.13 289.48 42969.09 47937.06 2018-05-22 05:51:53.000 142 21249.06 289.52 42969.04 47937.04 2018-05-22 05:51:54.000 142 21249.13 289.60 42969.01 47937.07 2018-05-22 05:51:55.000 142 21249.22 289.56 42969.04 47937.08 2018-05-22 05:51:56.000 142 21249.27 289.65 42969.09 47937.11 2018-05-22 05:51:57.000 142 21249.32 289.67 42969.05 47937.09 2018-05-22 05:51:58.000 142 21249.37 289.59 42969.04 47937.09 2018-05-22 05:51:59.000 142 21249.35 289.60 42969.05 47937.14 2018-05-22 05:52:00.000 142 21249.24 289.54 42969.09 47937.12 2018-05-22 05:52:01.000 142 21249.22 289.62 42969.11 47937.13 2018-05-22 05:52:02.000 142 21249.24 289.60 42969.16 47937.15 2018-05-22 05:52:03.000 142 21249.24 289.58 42969.14 47937.15 2018-05-22 05:52:04.000 142 21249.24 289.53 42969.10 47937.12 2018-05-22 05:52:05.000 142 21249.20 289.48 42969.16 47937.14 2018-05-22 05:52:06.000 142 21249.17 289.52 42969.17 47937.14 2018-05-22 05:52:07.000 142 21249.21 289.60 42969.18 47937.10 2018-05-22 05:52:08.000 142 21249.20 289.62 42969.11 47937.13 2018-05-22 05:52:09.000 142 21249.14 289.58 42969.11 47937.09 2018-05-22 05:52:10.000 142 21249.19 289.57 42969.11 47937.07 2018-05-22 05:52:11.000 142 21249.21 289.55 42969.06 47937.06 2018-05-22 05:52:12.000 142 21249.17 289.53 42969.09 47937.10 2018-05-22 05:52:13.000 142 21249.20 289.48 42969.18 47937.09 2018-05-22 05:52:14.000 142 21249.15 289.48 42969.13 47937.11 2018-05-22 05:52:15.000 142 21249.11 289.50 42969.17 47937.06 2018-05-22 05:52:16.000 142 21249.17 289.49 42969.14 47937.10 2018-05-22 05:52:17.000 142 21249.10 289.51 42969.11 47937.14 2018-05-22 05:52:18.000 142 21249.10 289.49 42969.10 47937.09 2018-05-22 05:52:19.000 142 21249.06 289.52 42969.11 47937.05 2018-05-22 05:52:20.000 142 21249.08 289.53 42969.11 47937.03 2018-05-22 05:52:21.000 142 21249.04 289.49 42969.08 47937.02 2018-05-22 05:52:22.000 142 21249.07 289.49 42969.02 47936.97 2018-05-22 05:52:23.000 142 21249.04 289.52 42968.94 47937.00 2018-05-22 05:52:24.000 142 21249.01 289.47 42968.99 47936.92 2018-05-22 05:52:25.000 142 21249.00 289.46 42969.00 47936.97 2018-05-22 05:52:26.000 142 21248.97 289.46 42968.99 47936.89 2018-05-22 05:52:27.000 142 21248.98 289.39 42968.97 47936.93 2018-05-22 05:52:28.000 142 21249.03 289.31 42968.95 47936.84 2018-05-22 05:52:29.000 142 21249.03 289.28 42968.95 47936.87 2018-05-22 05:52:30.000 142 21248.95 289.24 42968.93 47936.84 2018-05-22 05:52:31.000 142 21249.01 289.21 42968.91 47936.82 2018-05-22 05:52:32.000 142 21248.98 289.19 42968.89 47936.83 2018-05-22 05:52:33.000 142 21248.93 289.19 42968.92 47936.81 2018-05-22 05:52:34.000 142 21248.93 289.23 42968.86 47936.80 2018-05-22 05:52:35.000 142 21248.92 289.11 42968.90 47936.82 2018-05-22 05:52:36.000 142 21248.92 289.13 42968.94 47936.76 2018-05-22 05:52:37.000 142 21248.87 289.08 42969.03 47936.84 2018-05-22 05:52:38.000 142 21248.91 289.15 42969.00 47936.78 2018-05-22 05:52:39.000 142 21248.93 289.22 42968.94 47936.83 2018-05-22 05:52:40.000 142 21248.82 289.25 42968.89 47936.78 2018-05-22 05:52:41.000 142 21248.74 289.21 42968.84 47936.69 2018-05-22 05:52:42.000 142 21248.73 289.20 42968.82 47936.66 2018-05-22 05:52:43.000 142 21248.71 289.23 42968.81 47936.67 2018-05-22 05:52:44.000 142 21248.71 289.16 42968.85 47936.65 2018-05-22 05:52:45.000 142 21248.71 289.16 42968.84 47936.62 2018-05-22 05:52:46.000 142 21248.69 289.19 42968.84 47936.62 2018-05-22 05:52:47.000 142 21248.70 289.26 42968.79 47936.57 2018-05-22 05:52:48.000 142 21248.66 289.29 42968.82 47936.51 2018-05-22 05:52:49.000 142 21248.66 289.33 42968.75 47936.48 2018-05-22 05:52:50.000 142 21248.59 289.26 42968.70 47936.50 2018-05-22 05:52:51.000 142 21248.56 289.20 42968.72 47936.45 2018-05-22 05:52:52.000 142 21248.60 289.16 42968.71 47936.42 2018-05-22 05:52:53.000 142 21248.66 289.13 42968.59 47936.40 2018-05-22 05:52:54.000 142 21248.72 289.09 42968.62 47936.46 2018-05-22 05:52:55.000 142 21248.69 289.09 42968.68 47936.43 2018-05-22 05:52:56.000 142 21248.65 289.10 42968.67 47936.46 2018-05-22 05:52:57.000 142 21248.65 289.05 42968.71 47936.46 2018-05-22 05:52:58.000 142 21248.61 289.11 42968.76 47936.54 2018-05-22 05:52:59.000 142 21248.63 289.08 42968.69 47936.43 2018-05-22 05:53:00.000 142 21248.59 289.12 42968.69 47936.48 2018-05-22 05:53:01.000 142 21248.66 289.10 42968.69 47936.40 2018-05-22 05:53:02.000 142 21248.63 289.04 42968.70 47936.43 2018-05-22 05:53:03.000 142 21248.61 289.02 42968.72 47936.41 2018-05-22 05:53:04.000 142 21248.66 288.93 42968.71 47936.51 2018-05-22 05:53:05.000 142 21248.69 288.82 42968.74 47936.46 2018-05-22 05:53:06.000 142 21248.68 288.80 42968.78 47936.49 2018-05-22 05:53:07.000 142 21248.75 288.77 42968.79 47936.57 2018-05-22 05:53:08.000 142 21248.76 288.78 42968.77 47936.58 2018-05-22 05:53:09.000 142 21248.77 288.79 42968.84 47936.57 2018-05-22 05:53:10.000 142 21248.78 288.73 42968.88 47936.64 2018-05-22 05:53:11.000 142 21248.83 288.73 42968.87 47936.69 2018-05-22 05:53:12.000 142 21248.82 288.72 42968.92 47936.68 2018-05-22 05:53:13.000 142 21248.80 288.77 42968.94 47936.70 2018-05-22 05:53:14.000 142 21248.78 288.68 42968.90 47936.68 2018-05-22 05:53:15.000 142 21248.78 288.66 42968.91 47936.65 2018-05-22 05:53:16.000 142 21248.78 288.68 42968.86 47936.63 2018-05-22 05:53:17.000 142 21248.77 288.71 42968.87 47936.63 2018-05-22 05:53:18.000 142 21248.70 288.74 42968.90 47936.66 2018-05-22 05:53:19.000 142 21248.72 288.72 42968.90 47936.60 2018-05-22 05:53:20.000 142 21248.71 288.76 42968.84 47936.61 2018-05-22 05:53:21.000 142 21248.70 288.77 42968.81 47936.54 2018-05-22 05:53:22.000 142 21248.73 288.69 42968.79 47936.53 2018-05-22 05:53:23.000 142 21248.69 288.61 42968.80 47936.54 2018-05-22 05:53:24.000 142 21248.65 288.55 42968.81 47936.56 2018-05-22 05:53:25.000 142 21248.73 288.55 42968.86 47936.57 2018-05-22 05:53:26.000 142 21248.73 288.44 42968.84 47936.58 2018-05-22 05:53:27.000 142 21248.65 288.49 42968.86 47936.58 2018-05-22 05:53:28.000 142 21248.61 288.49 42968.90 47936.63 2018-05-22 05:53:29.000 142 21248.63 288.42 42968.87 47936.62 2018-05-22 05:53:30.000 142 21248.64 288.41 42968.87 47936.63 2018-05-22 05:53:31.000 142 21248.66 288.43 42968.90 47936.64 2018-05-22 05:53:32.000 142 21248.76 288.43 42968.96 47936.68 2018-05-22 05:53:33.000 142 21248.71 288.45 42968.96 47936.66 2018-05-22 05:53:34.000 142 21248.77 288.41 42968.91 47936.74 2018-05-22 05:53:35.000 142 21248.84 288.38 42968.99 47936.71 2018-05-22 05:53:36.000 142 21248.86 288.36 42968.96 47936.77 2018-05-22 05:53:37.000 142 21248.93 288.40 42968.99 47936.80 2018-05-22 05:53:38.000 142 21248.90 288.41 42968.96 47936.83 2018-05-22 05:53:39.000 142 21248.86 288.46 42969.02 47936.83 2018-05-22 05:53:40.000 142 21248.90 288.46 42968.95 47936.82 2018-05-22 05:53:41.000 142 21248.89 288.49 42968.90 47936.79 2018-05-22 05:53:42.000 142 21248.82 288.50 42968.94 47936.77 2018-05-22 05:53:43.000 142 21248.81 288.48 42969.01 47936.80 2018-05-22 05:53:44.000 142 21248.83 288.35 42969.01 47936.78 2018-05-22 05:53:45.000 142 21248.82 288.41 42969.01 47936.78 2018-05-22 05:53:46.000 142 21248.87 288.40 42969.01 47936.79 2018-05-22 05:53:47.000 142 21248.93 288.37 42969.00 47936.82 2018-05-22 05:53:48.000 142 21248.88 288.38 42968.98 47936.83 2018-05-22 05:53:49.000 142 21248.82 288.32 42968.96 47936.81 2018-05-22 05:53:50.000 142 21248.87 288.27 42969.01 47936.82 2018-05-22 05:53:51.000 142 21248.84 288.35 42969.02 47936.76 2018-05-22 05:53:52.000 142 21248.80 288.27 42968.97 47936.80 2018-05-22 05:53:53.000 142 21248.85 288.17 42968.95 47936.79 2018-05-22 05:53:54.000 142 21248.84 288.14 42969.04 47936.79 2018-05-22 05:53:55.000 142 21248.89 288.10 42969.02 47936.82 2018-05-22 05:53:56.000 142 21248.90 287.98 42969.04 47936.87 2018-05-22 05:53:57.000 142 21248.97 287.96 42969.05 47936.87 2018-05-22 05:53:58.000 142 21248.93 287.94 42969.07 47936.89 2018-05-22 05:53:59.000 142 21248.95 287.94 42969.17 47936.86 2018-05-22 05:54:00.000 142 21248.98 287.85 42969.14 47936.93 2018-05-22 05:54:01.000 142 21248.96 287.89 42969.13 47936.92 2018-05-22 05:54:02.000 142 21248.96 287.83 42969.11 47936.91 2018-05-22 05:54:03.000 142 21248.92 287.89 42969.04 47936.87 2018-05-22 05:54:04.000 142 21248.93 287.81 42969.06 47936.92 2018-05-22 05:54:05.000 142 21248.88 287.79 42969.03 47936.87 2018-05-22 05:54:06.000 142 21248.87 287.75 42969.03 47936.91 2018-05-22 05:54:07.000 142 21248.90 287.68 42969.09 47936.92 2018-05-22 05:54:08.000 142 21248.90 287.73 42969.07 47936.90 2018-05-22 05:54:09.000 142 21248.88 287.68 42969.09 47936.91 2018-05-22 05:54:10.000 142 21248.93 287.63 42969.16 47936.93 2018-05-22 05:54:11.000 142 21248.91 287.60 42969.18 47937.00 2018-05-22 05:54:12.000 142 21248.92 287.61 42969.16 47936.97 2018-05-22 05:54:13.000 142 21248.88 287.59 42969.21 47936.97 2018-05-22 05:54:14.000 142 21248.86 287.62 42969.25 47937.01 2018-05-22 05:54:15.000 142 21248.88 287.55 42969.28 47937.01 2018-05-22 05:54:16.000 142 21248.85 287.59 42969.25 47936.98 2018-05-22 05:54:17.000 142 21248.85 287.61 42969.25 47937.02 2018-05-22 05:54:18.000 142 21248.84 287.62 42969.24 47936.98 2018-05-22 05:54:19.000 142 21248.88 287.62 42969.25 47936.99 2018-05-22 05:54:20.000 142 21248.89 287.61 42969.21 47937.00 2018-05-22 05:54:21.000 142 21248.93 287.68 42969.16 47936.98 2018-05-22 05:54:22.000 142 21248.86 287.75 42969.14 47936.89 2018-05-22 05:54:23.000 142 21248.85 287.80 42969.10 47936.91 2018-05-22 05:54:24.000 142 21248.88 287.85 42969.04 47936.88 2018-05-22 05:54:25.000 142 21248.80 287.85 42969.02 47936.80 2018-05-22 05:54:26.000 142 21248.83 287.91 42968.96 47936.83 2018-05-22 05:54:27.000 142 21248.81 287.86 42968.96 47936.74 2018-05-22 05:54:28.000 142 21248.82 287.83 42969.00 47936.71 2018-05-22 05:54:29.000 142 21248.82 287.87 42968.99 47936.75 2018-05-22 05:54:30.000 142 21248.87 287.96 42969.01 47936.72 2018-05-22 05:54:31.000 142 21248.79 288.00 42969.02 47936.73 2018-05-22 05:54:32.000 142 21248.78 287.95 42968.95 47936.73 2018-05-22 05:54:33.000 142 21248.80 287.96 42968.90 47936.71 2018-05-22 05:54:34.000 142 21248.84 288.01 42968.87 47936.65 2018-05-22 05:54:35.000 142 21248.81 288.02 42968.84 47936.70 2018-05-22 05:54:36.000 142 21248.78 288.01 42968.84 47936.68 2018-05-22 05:54:37.000 142 21248.83 288.01 42968.83 47936.65 2018-05-22 05:54:38.000 142 21248.91 288.06 42968.85 47936.72 2018-05-22 05:54:39.000 142 21248.96 288.03 42968.86 47936.65 2018-05-22 05:54:40.000 142 21249.02 287.97 42968.91 47936.73 2018-05-22 05:54:41.000 142 21249.03 288.03 42968.90 47936.71 2018-05-22 05:54:42.000 142 21249.02 288.05 42968.93 47936.75 2018-05-22 05:54:43.000 142 21248.98 288.11 42968.94 47936.77 2018-05-22 05:54:44.000 142 21249.02 288.13 42968.96 47936.78 2018-05-22 05:54:45.000 142 21249.00 288.14 42969.02 47936.77 2018-05-22 05:54:46.000 142 21248.96 288.11 42968.94 47936.80 2018-05-22 05:54:47.000 142 21248.96 288.03 42968.95 47936.77 2018-05-22 05:54:48.000 142 21248.97 288.10 42968.92 47936.76 2018-05-22 05:54:49.000 142 21248.94 288.15 42968.94 47936.76 2018-05-22 05:54:50.000 142 21248.92 288.12 42968.96 47936.81 2018-05-22 05:54:51.000 142 21248.92 288.10 42968.89 47936.73 2018-05-22 05:54:52.000 142 21248.90 288.12 42968.92 47936.71 2018-05-22 05:54:53.000 142 21248.81 288.24 42968.87 47936.72 2018-05-22 05:54:54.000 142 21248.86 288.29 42968.80 47936.69 2018-05-22 05:54:55.000 142 21248.89 288.25 42968.77 47936.64 2018-05-22 05:54:56.000 142 21248.84 288.28 42968.81 47936.60 2018-05-22 05:54:57.000 142 21248.84 288.28 42968.77 47936.64 2018-05-22 05:54:58.000 142 21248.85 288.34 42968.73 47936.59 2018-05-22 05:54:59.000 142 21248.93 288.32 42968.67 47936.61 2018-05-22 05:55:00.000 142 21248.92 288.30 42968.65 47936.57 2018-05-22 05:55:01.000 142 21248.95 288.28 42968.60 47936.51 2018-05-22 05:55:02.000 142 21248.83 288.33 42968.63 47936.53 2018-05-22 05:55:03.000 142 21248.82 288.26 42968.66 47936.46 2018-05-22 05:55:04.000 142 21248.76 288.26 42968.69 47936.53 2018-05-22 05:55:05.000 142 21248.71 288.25 42968.68 47936.46 2018-05-22 05:55:06.000 142 21248.76 288.19 42968.69 47936.50 2018-05-22 05:55:07.000 142 21248.74 288.18 42968.69 47936.49 2018-05-22 05:55:08.000 142 21248.78 288.12 42968.74 47936.51 2018-05-22 05:55:09.000 142 21248.72 288.09 42968.77 47936.51 2018-05-22 05:55:10.000 142 21248.69 288.09 42968.80 47936.63 2018-05-22 05:55:11.000 142 21248.76 288.03 42968.80 47936.59 2018-05-22 05:55:12.000 142 21248.89 288.06 42968.82 47936.59 2018-05-22 05:55:13.000 142 21248.81 288.00 42968.88 47936.67 2018-05-22 05:55:14.000 142 21248.79 288.01 42968.91 47936.60 2018-05-22 05:55:15.000 142 21248.85 287.97 42968.93 47936.70 2018-05-22 05:55:16.000 142 21248.75 287.98 42969.01 47936.70 2018-05-22 05:55:17.000 142 21248.78 287.94 42969.00 47936.73 2018-05-22 05:55:18.000 142 21248.79 287.95 42969.03 47936.77 2018-05-22 05:55:19.000 142 21248.77 287.97 42969.07 47936.76 2018-05-22 05:55:20.000 142 21248.81 287.98 42969.01 47936.82 2018-05-22 05:55:21.000 142 21248.83 288.02 42969.02 47936.85 2018-05-22 05:55:22.000 142 21248.83 287.98 42969.00 47936.85 2018-05-22 05:55:23.000 142 21248.83 287.94 42969.00 47936.82 2018-05-22 05:55:24.000 142 21248.84 287.95 42969.04 47936.81 2018-05-22 05:55:25.000 142 21248.92 287.97 42969.04 47936.83 2018-05-22 05:55:26.000 142 21248.88 287.89 42969.04 47936.79 2018-05-22 05:55:27.000 142 21248.89 287.85 42969.02 47936.83 2018-05-22 05:55:28.000 142 21248.89 287.92 42969.02 47936.82 2018-05-22 05:55:29.000 142 21248.88 287.94 42969.00 47936.77 2018-05-22 05:55:30.000 142 21248.86 287.91 42969.02 47936.83 2018-05-22 05:55:31.000 142 21248.85 287.84 42969.03 47936.84 2018-05-22 05:55:32.000 142 21248.84 287.90 42969.07 47936.84 2018-05-22 05:55:33.000 142 21248.83 287.97 42969.11 47936.80 2018-05-22 05:55:34.000 142 21248.86 287.94 42969.09 47936.81 2018-05-22 05:55:35.000 142 21248.83 287.88 42969.05 47936.78 2018-05-22 05:55:36.000 142 21248.84 287.97 42969.04 47936.81 2018-05-22 05:55:37.000 142 21248.81 288.03 42969.02 47936.79 2018-05-22 05:55:38.000 142 21248.80 288.00 42969.03 47936.81 2018-05-22 05:55:39.000 142 21248.80 287.94 42969.02 47936.78 2018-05-22 05:55:40.000 142 21248.76 287.90 42969.03 47936.79 2018-05-22 05:55:41.000 142 21248.81 287.95 42969.01 47936.78 2018-05-22 05:55:42.000 142 21248.87 287.99 42969.03 47936.79 2018-05-22 05:55:43.000 142 21248.86 288.02 42969.00 47936.79 2018-05-22 05:55:44.000 142 21248.79 288.00 42968.94 47936.72 2018-05-22 05:55:45.000 142 21248.84 288.02 42968.95 47936.76 2018-05-22 05:55:46.000 142 21248.86 287.96 42968.92 47936.74 2018-05-22 05:55:47.000 142 21248.82 287.92 42968.93 47936.72 2018-05-22 05:55:48.000 142 21248.87 287.99 42968.91 47936.75 2018-05-22 05:55:49.000 142 21248.88 288.05 42968.89 47936.72 2018-05-22 05:55:50.000 142 21248.82 288.03 42968.89 47936.74 2018-05-22 05:55:51.000 142 21248.77 288.12 42968.88 47936.74 2018-05-22 05:55:52.000 142 21248.80 288.13 42968.94 47936.73 2018-05-22 05:55:53.000 142 21248.81 288.11 42968.89 47936.69 2018-05-22 05:55:54.000 142 21248.80 288.09 42968.86 47936.70 2018-05-22 05:55:55.000 142 21248.77 288.13 42968.90 47936.68 2018-05-22 05:55:56.000 142 21248.69 288.14 42968.86 47936.64 2018-05-22 05:55:57.000 142 21248.72 288.16 42968.81 47936.68 2018-05-22 05:55:58.000 142 21248.73 288.16 42968.79 47936.62 2018-05-22 05:55:59.000 142 21248.75 288.23 42968.79 47936.62 2018-05-22 05:56:00.000 142 21248.76 288.20 42968.82 47936.58 2018-05-22 05:56:01.000 142 21248.75 288.20 42968.84 47936.61 2018-05-22 05:56:02.000 142 21248.75 288.15 42968.83 47936.62 2018-05-22 05:56:03.000 142 21248.80 288.15 42968.82 47936.64 2018-05-22 05:56:04.000 142 21248.84 288.11 42968.84 47936.66 2018-05-22 05:56:05.000 142 21248.77 288.13 42968.86 47936.63 2018-05-22 05:56:06.000 142 21248.76 288.09 42968.91 47936.63 2018-05-22 05:56:07.000 142 21248.71 288.04 42968.83 47936.67 2018-05-22 05:56:08.000 142 21248.78 288.05 42968.80 47936.65 2018-05-22 05:56:09.000 142 21248.75 288.05 42968.81 47936.68 2018-05-22 05:56:10.000 142 21248.73 288.00 42968.86 47936.67 2018-05-22 05:56:11.000 142 21248.76 287.99 42968.92 47936.68 2018-05-22 05:56:12.000 142 21248.71 287.99 42968.87 47936.68 2018-05-22 05:56:13.000 142 21248.77 288.01 42968.83 47936.68 2018-05-22 05:56:14.000 142 21248.79 288.03 42968.80 47936.67 2018-05-22 05:56:15.000 142 21248.72 288.08 42968.82 47936.61 2018-05-22 05:56:16.000 142 21248.62 288.09 42968.81 47936.58 2018-05-22 05:56:17.000 142 21248.61 288.12 42968.73 47936.57 2018-05-22 05:56:18.000 142 21248.57 288.09 42968.70 47936.48 2018-05-22 05:56:19.000 142 21248.62 288.17 42968.69 47936.47 2018-05-22 05:56:20.000 142 21248.58 288.12 42968.67 47936.42 2018-05-22 05:56:21.000 142 21248.60 288.16 42968.72 47936.40 2018-05-22 05:56:22.000 142 21248.60 288.11 42968.69 47936.40 2018-05-22 05:56:23.000 142 21248.55 288.07 42968.69 47936.37 2018-05-22 05:56:24.000 142 21248.49 288.05 42968.64 47936.34 2018-05-22 05:56:25.000 142 21248.50 288.00 42968.60 47936.39 2018-05-22 05:56:26.000 142 21248.49 287.95 42968.61 47936.33 2018-05-22 05:56:27.000 142 21248.48 287.93 42968.64 47936.33 2018-05-22 05:56:28.000 142 21248.50 287.95 42968.67 47936.37 2018-05-22 05:56:29.000 142 21248.46 287.94 42968.63 47936.34 2018-05-22 05:56:30.000 142 21248.57 287.94 42968.61 47936.32 2018-05-22 05:56:31.000 142 21248.51 287.92 42968.63 47936.38 2018-05-22 05:56:32.000 142 21248.56 287.91 42968.63 47936.36 2018-05-22 05:56:33.000 142 21248.51 287.85 42968.67 47936.34 2018-05-22 05:56:34.000 142 21248.53 287.77 42968.69 47936.39 2018-05-22 05:56:35.000 142 21248.57 287.75 42968.67 47936.35 2018-05-22 05:56:36.000 142 21248.53 287.77 42968.67 47936.39 2018-05-22 05:56:37.000 142 21248.51 287.75 42968.78 47936.45 2018-05-22 05:56:38.000 142 21248.50 287.80 42968.80 47936.44 2018-05-22 05:56:39.000 142 21248.51 287.83 42968.70 47936.52 2018-05-22 05:56:40.000 142 21248.49 287.84 42968.70 47936.45 2018-05-22 05:56:41.000 142 21248.53 287.94 42968.71 47936.43 2018-05-22 05:56:42.000 142 21248.57 287.90 42968.69 47936.42 2018-05-22 05:56:43.000 142 21248.54 287.89 42968.73 47936.45 2018-05-22 05:56:44.000 142 21248.58 287.93 42968.67 47936.41 2018-05-22 05:56:45.000 142 21248.56 287.89 42968.65 47936.42 2018-05-22 05:56:46.000 142 21248.60 287.86 42968.69 47936.39 2018-05-22 05:56:47.000 142 21248.62 287.90 42968.64 47936.40 2018-05-22 05:56:48.000 142 21248.55 287.89 42968.61 47936.37 2018-05-22 05:56:49.000 142 21248.50 287.91 42968.67 47936.35 2018-05-22 05:56:50.000 142 21248.51 287.96 42968.67 47936.33 2018-05-22 05:56:51.000 142 21248.52 287.96 42968.59 47936.31 2018-05-22 05:56:52.000 142 21248.50 287.97 42968.63 47936.29 2018-05-22 05:56:53.000 142 21248.49 287.97 42968.63 47936.29 2018-05-22 05:56:54.000 142 21248.50 288.02 42968.57 47936.35 2018-05-22 05:56:55.000 142 21248.55 288.09 42968.56 47936.30 2018-05-22 05:56:56.000 142 21248.45 288.13 42968.53 47936.31 2018-05-22 05:56:57.000 142 21248.48 288.11 42968.55 47936.30 2018-05-22 05:56:58.000 142 21248.49 288.11 42968.53 47936.22 2018-05-22 05:56:59.000 142 21248.41 288.11 42968.41 47936.19 2018-05-22 05:57:00.000 142 21248.41 288.16 42968.43 47936.19 2018-05-22 05:57:01.000 142 21248.38 288.23 42968.38 47936.09 2018-05-22 05:57:02.000 142 21248.44 288.27 42968.38 47936.09 2018-05-22 05:57:03.000 142 21248.34 288.39 42968.41 47936.08 2018-05-22 05:57:04.000 142 21248.37 288.29 42968.33 47936.03 2018-05-22 05:57:05.000 142 21248.34 288.29 42968.34 47936.02 2018-05-22 05:57:06.000 142 21248.34 288.35 42968.37 47935.99 2018-05-22 05:57:07.000 142 21248.34 288.36 42968.32 47936.01 2018-05-22 05:57:08.000 142 21248.35 288.41 42968.24 47935.96 2018-05-22 05:57:09.000 142 21248.40 288.42 42968.22 47935.94 2018-05-22 05:57:10.000 142 21248.40 288.45 42968.25 47935.97 2018-05-22 05:57:11.000 142 21248.43 288.38 42968.39 47935.99 2018-05-22 05:57:12.000 142 21248.44 288.29 42968.43 47936.01 2018-05-22 05:57:13.000 142 21248.52 288.33 42968.37 47936.08 2018-05-22 05:57:14.000 142 21248.52 288.38 42968.36 47936.03 2018-05-22 05:57:15.000 142 21248.50 288.45 42968.34 47936.05 2018-05-22 05:57:16.000 142 21248.51 288.43 42968.30 47936.04 2018-05-22 05:57:17.000 142 21248.56 288.49 42968.25 47935.96 2018-05-22 05:57:18.000 142 21248.53 288.47 42968.28 47936.01 2018-05-22 05:57:19.000 142 21248.56 288.40 42968.30 47936.01 2018-05-22 05:57:20.000 142 21248.50 288.38 42968.32 47936.03 2018-05-22 05:57:21.000 142 21248.54 288.43 42968.32 47936.05 2018-05-22 05:57:22.000 142 21248.55 288.46 42968.30 47936.07 2018-05-22 05:57:23.000 142 21248.55 288.46 42968.36 47936.05 2018-05-22 05:57:24.000 142 21248.55 288.39 42968.36 47936.12 2018-05-22 05:57:25.000 142 21248.58 288.41 42968.44 47936.11 2018-05-22 05:57:26.000 142 21248.66 288.32 42968.50 47936.18 2018-05-22 05:57:27.000 142 21248.63 288.32 42968.55 47936.23 2018-05-22 05:57:28.000 142 21248.58 288.28 42968.57 47936.26 2018-05-22 05:57:29.000 142 21248.64 288.28 42968.54 47936.26 2018-05-22 05:57:30.000 142 21248.64 288.25 42968.57 47936.29 2018-05-22 05:57:31.000 142 21248.65 288.18 42968.59 47936.32 2018-05-22 05:57:32.000 142 21248.65 288.17 42968.61 47936.37 2018-05-22 05:57:33.000 142 21248.70 288.20 42968.63 47936.41 2018-05-22 05:57:34.000 142 21248.66 288.23 42968.60 47936.36 2018-05-22 05:57:35.000 142 21248.69 288.23 42968.63 47936.35 2018-05-22 05:57:36.000 142 21248.67 288.28 42968.63 47936.39 2018-05-22 05:57:37.000 142 21248.68 288.31 42968.63 47936.35 2018-05-22 05:57:38.000 142 21248.67 288.22 42968.72 47936.41 2018-05-22 05:57:39.000 142 21248.67 288.28 42968.63 47936.36 2018-05-22 05:57:40.000 142 21248.68 288.23 42968.63 47936.43 2018-05-22 05:57:41.000 142 21248.64 288.18 42968.61 47936.41 2018-05-22 05:57:42.000 142 21248.63 288.19 42968.67 47936.42 2018-05-22 05:57:43.000 142 21248.64 288.24 42968.73 47936.42 2018-05-22 05:57:44.000 142 21248.69 288.31 42968.69 47936.42 2018-05-22 05:57:45.000 142 21248.70 288.25 42968.63 47936.40 2018-05-22 05:57:46.000 142 21248.67 288.21 42968.62 47936.42 2018-05-22 05:57:47.000 142 21248.62 288.26 42968.61 47936.42 2018-05-22 05:57:48.000 142 21248.60 288.21 42968.64 47936.42 2018-05-22 05:57:49.000 142 21248.61 288.17 42968.64 47936.37 2018-05-22 05:57:50.000 142 21248.68 288.19 42968.61 47936.42 2018-05-22 05:57:51.000 142 21248.60 288.27 42968.57 47936.39 2018-05-22 05:57:52.000 142 21248.64 288.20 42968.59 47936.39 2018-05-22 05:57:53.000 142 21248.66 288.21 42968.67 47936.38 2018-05-22 05:57:54.000 142 21248.62 288.23 42968.65 47936.38 2018-05-22 05:57:55.000 142 21248.67 288.30 42968.60 47936.38 2018-05-22 05:57:56.000 142 21248.68 288.39 42968.57 47936.38 2018-05-22 05:57:57.000 142 21248.62 288.29 42968.65 47936.31 2018-05-22 05:57:58.000 142 21248.65 288.39 42968.63 47936.35 2018-05-22 05:57:59.000 142 21248.68 288.40 42968.58 47936.32 2018-05-22 05:58:00.000 142 21248.60 288.38 42968.51 47936.31 2018-05-22 05:58:01.000 142 21248.57 288.37 42968.53 47936.31 2018-05-22 05:58:02.000 142 21248.54 288.38 42968.54 47936.31 2018-05-22 05:58:03.000 142 21248.60 288.39 42968.56 47936.32 2018-05-22 05:58:04.000 142 21248.64 288.46 42968.57 47936.30 2018-05-22 05:58:05.000 142 21248.64 288.46 42968.56 47936.28 2018-05-22 05:58:06.000 142 21248.65 288.52 42968.55 47936.29 2018-05-22 05:58:07.000 142 21248.70 288.51 42968.54 47936.31 2018-05-22 05:58:08.000 142 21248.68 288.62 42968.53 47936.32 2018-05-22 05:58:09.000 142 21248.66 288.72 42968.45 47936.25 2018-05-22 05:58:10.000 142 21248.70 288.71 42968.48 47936.29 2018-05-22 05:58:11.000 142 21248.70 288.76 42968.47 47936.22 2018-05-22 05:58:12.000 142 21248.75 288.72 42968.43 47936.22 2018-05-22 05:58:13.000 142 21248.66 288.77 42968.44 47936.18 2018-05-22 05:58:14.000 142 21248.65 288.74 42968.43 47936.16 2018-05-22 05:58:15.000 142 21248.64 288.77 42968.46 47936.21 2018-05-22 05:58:16.000 142 21248.68 288.80 42968.49 47936.20 2018-05-22 05:58:17.000 142 21248.72 288.85 42968.49 47936.17 2018-05-22 05:58:18.000 142 21248.65 288.87 42968.45 47936.22 2018-05-22 05:58:19.000 142 21248.63 288.92 42968.44 47936.20 2018-05-22 05:58:20.000 142 21248.67 289.01 42968.41 47936.21 2018-05-22 05:58:21.000 142 21248.65 288.89 42968.41 47936.21 2018-05-22 05:58:22.000 142 21248.64 288.93 42968.46 47936.23 2018-05-22 05:58:23.000 142 21248.66 288.94 42968.40 47936.16 2018-05-22 05:58:24.000 142 21248.70 289.03 42968.43 47936.20 2018-05-22 05:58:25.000 142 21248.74 289.07 42968.40 47936.16 2018-05-22 05:58:26.000 142 21248.75 289.08 42968.40 47936.16 2018-05-22 05:58:27.000 142 21248.75 289.05 42968.40 47936.23 2018-05-22 05:58:28.000 142 21248.72 289.08 42968.38 47936.14 2018-05-22 05:58:29.000 142 21248.74 289.14 42968.33 47936.14 2018-05-22 05:58:30.000 142 21248.75 289.11 42968.29 47936.12 2018-05-22 05:58:31.000 142 21248.70 289.12 42968.38 47936.13 2018-05-22 05:58:32.000 142 21248.67 289.10 42968.37 47936.15 2018-05-22 05:58:33.000 142 21248.68 289.04 42968.36 47936.16 2018-05-22 05:58:34.000 142 21248.71 289.03 42968.35 47936.16 2018-05-22 05:58:35.000 142 21248.76 288.96 42968.37 47936.16 2018-05-22 05:58:36.000 142 21248.74 288.93 42968.38 47936.19 2018-05-22 05:58:37.000 142 21248.80 288.94 42968.36 47936.15 2018-05-22 05:58:38.000 142 21248.83 288.90 42968.37 47936.20 2018-05-22 05:58:39.000 142 21248.83 288.86 42968.37 47936.23 2018-05-22 05:58:40.000 142 21248.89 288.88 42968.33 47936.15 2018-05-22 05:58:41.000 142 21248.89 288.95 42968.38 47936.25 2018-05-22 05:58:42.000 142 21248.93 288.90 42968.43 47936.30 2018-05-22 05:58:43.000 142 21248.89 288.91 42968.46 47936.22 2018-05-22 05:58:44.000 142 21248.87 288.93 42968.40 47936.28 2018-05-22 05:58:45.000 142 21248.94 288.90 42968.44 47936.28 2018-05-22 05:58:46.000 142 21248.93 288.83 42968.41 47936.25 2018-05-22 05:58:47.000 142 21248.90 288.88 42968.45 47936.24 2018-05-22 05:58:48.000 142 21248.90 288.88 42968.43 47936.24 2018-05-22 05:58:49.000 142 21248.93 288.88 42968.43 47936.25 2018-05-22 05:58:50.000 142 21248.90 288.89 42968.42 47936.27 2018-05-22 05:58:51.000 142 21248.92 288.92 42968.44 47936.26 2018-05-22 05:58:52.000 142 21248.91 288.89 42968.41 47936.26 2018-05-22 05:58:53.000 142 21248.86 288.87 42968.40 47936.31 2018-05-22 05:58:54.000 142 21248.82 288.87 42968.42 47936.28 2018-05-22 05:58:55.000 142 21248.77 288.90 42968.48 47936.24 2018-05-22 05:58:56.000 142 21248.77 288.92 42968.38 47936.26 2018-05-22 05:58:57.000 142 21248.75 288.94 42968.44 47936.25 2018-05-22 05:58:58.000 142 21248.79 288.96 42968.38 47936.22 2018-05-22 05:58:59.000 142 21248.80 288.93 42968.41 47936.19 2018-05-22 05:59:00.000 142 21248.82 288.91 42968.42 47936.19 2018-05-22 05:59:01.000 142 21248.79 288.86 42968.44 47936.23 2018-05-22 05:59:02.000 142 21248.80 288.88 42968.45 47936.19 2018-05-22 05:59:03.000 142 21248.76 288.89 42968.42 47936.27 2018-05-22 05:59:04.000 142 21248.74 288.85 42968.43 47936.27 2018-05-22 05:59:05.000 142 21248.74 288.83 42968.42 47936.25 2018-05-22 05:59:06.000 142 21248.72 288.76 42968.46 47936.22 2018-05-22 05:59:07.000 142 21248.66 288.75 42968.44 47936.29 2018-05-22 05:59:08.000 142 21248.69 288.76 42968.46 47936.23 2018-05-22 05:59:09.000 142 21248.68 288.76 42968.41 47936.26 2018-05-22 05:59:10.000 142 21248.75 288.70 42968.41 47936.26 2018-05-22 05:59:11.000 142 21248.75 288.72 42968.41 47936.26 2018-05-22 05:59:12.000 142 21248.75 288.66 42968.46 47936.29 2018-05-22 05:59:13.000 142 21248.77 288.65 42968.49 47936.26 2018-05-22 05:59:14.000 142 21248.79 288.55 42968.55 47936.35 2018-05-22 05:59:15.000 142 21248.83 288.47 42968.60 47936.35 2018-05-22 05:59:16.000 142 21248.81 288.43 42968.59 47936.40 2018-05-22 05:59:17.000 142 21248.79 288.43 42968.64 47936.43 2018-05-22 05:59:18.000 142 21248.78 288.46 42968.67 47936.46 2018-05-22 05:59:19.000 142 21248.74 288.39 42968.65 47936.48 2018-05-22 05:59:20.000 142 21248.77 288.38 42968.67 47936.53 2018-05-22 05:59:21.000 142 21248.79 288.35 42968.74 47936.52 2018-05-22 05:59:22.000 142 21248.87 288.45 42968.70 47936.54 2018-05-22 05:59:23.000 142 21248.90 288.48 42968.71 47936.52 2018-05-22 05:59:24.000 142 21248.79 288.51 42968.71 47936.50 2018-05-22 05:59:25.000 142 21248.77 288.57 42968.64 47936.46 2018-05-22 05:59:26.000 142 21248.76 288.50 42968.63 47936.51 2018-05-22 05:59:27.000 142 21248.82 288.45 42968.64 47936.42 2018-05-22 05:59:28.000 142 21248.79 288.35 42968.60 47936.46 2018-05-22 05:59:29.000 142 21248.70 288.33 42968.64 47936.48 2018-05-22 05:59:30.000 142 21248.77 288.30 42968.73 47936.56 2018-05-22 05:59:31.000 142 21248.78 288.29 42968.73 47936.52 2018-05-22 05:59:32.000 142 21248.77 288.29 42968.69 47936.52 2018-05-22 05:59:33.000 142 21248.79 288.41 42968.69 47936.54 2018-05-22 05:59:34.000 142 21248.85 288.38 42968.75 47936.56 2018-05-22 05:59:35.000 142 21248.82 288.31 42968.80 47936.51 2018-05-22 05:59:36.000 142 21248.75 288.27 42968.79 47936.56 2018-05-22 05:59:37.000 142 21248.73 288.21 42968.78 47936.60 2018-05-22 05:59:38.000 142 21248.74 288.23 42968.82 47936.60 2018-05-22 05:59:39.000 142 21248.73 288.20 42968.90 47936.62 2018-05-22 05:59:40.000 142 21248.77 288.21 42968.87 47936.64 2018-05-22 05:59:41.000 142 21248.77 288.19 42968.92 47936.62 2018-05-22 05:59:42.000 142 21248.78 288.32 42968.91 47936.63 2018-05-22 05:59:43.000 142 21248.76 288.38 42968.86 47936.64 2018-05-22 05:59:44.000 142 21248.73 288.41 42968.81 47936.61 2018-05-22 05:59:45.000 142 21248.71 288.42 42968.79 47936.58 2018-05-22 05:59:46.000 142 21248.64 288.48 42968.77 47936.55 2018-05-22 05:59:47.000 142 21248.72 288.47 42968.79 47936.54 2018-05-22 05:59:48.000 142 21248.72 288.45 42968.77 47936.52 2018-05-22 05:59:49.000 142 21248.68 288.52 42968.69 47936.51 2018-05-22 05:59:50.000 142 21248.73 288.60 42968.70 47936.48 2018-05-22 05:59:51.000 142 21248.74 288.59 42968.69 47936.51 2018-05-22 05:59:52.000 142 21248.81 288.57 42968.62 47936.49 2018-05-22 05:59:53.000 142 21248.73 288.59 42968.63 47936.47 2018-05-22 05:59:54.000 142 21248.74 288.56 42968.67 47936.46 2018-05-22 05:59:55.000 142 21248.74 288.60 42968.69 47936.54 2018-05-22 05:59:56.000 142 21248.74 288.74 42968.65 47936.44 2018-05-22 05:59:57.000 142 21248.68 288.74 42968.65 47936.53 2018-05-22 05:59:58.000 142 21248.69 288.76 42968.64 47936.48 2018-05-22 05:59:59.000 142 21248.71 288.78 42968.66 47936.44 2018-05-22 06:00:00.000 142 21248.72 288.81 42968.60 47936.43 2018-05-22 06:00:01.000 142 21248.74 288.83 42968.60 47936.39 2018-05-22 06:00:02.000 142 21248.80 288.79 42968.53 47936.38 2018-05-22 06:00:03.000 142 21248.74 288.79 42968.53 47936.42 2018-05-22 06:00:04.000 142 21248.75 288.76 42968.62 47936.34 2018-05-22 06:00:05.000 142 21248.72 288.80 42968.59 47936.35 2018-05-22 06:00:06.000 142 21248.65 288.88 42968.57 47936.29 2018-05-22 06:00:07.000 142 21248.62 288.96 42968.48 47936.31 2018-05-22 06:00:08.000 142 21248.63 289.07 42968.43 47936.23 2018-05-22 06:00:09.000 142 21248.53 289.09 42968.38 47936.16 2018-05-22 06:00:10.000 142 21248.56 289.06 42968.28 47936.02 2018-05-22 06:00:11.000 142 21248.57 289.04 42968.23 47936.00 2018-05-22 06:00:12.000 142 21248.56 289.10 42968.24 47935.92 2018-05-22 06:00:13.000 142 21248.52 289.15 42968.20 47935.90 2018-05-22 06:00:14.000 142 21248.52 289.14 42968.09 47935.88 2018-05-22 06:00:15.000 142 21248.44 289.11 42968.07 47935.83 2018-05-22 06:00:16.000 142 21248.44 289.09 42968.07 47935.74 2018-05-22 06:00:17.000 142 21248.48 289.08 42968.07 47935.79 2018-05-22 06:00:18.000 142 21248.44 289.08 42968.06 47935.79 2018-05-22 06:00:19.000 142 21248.45 289.05 42968.08 47935.81 2018-05-22 06:00:20.000 142 21248.46 289.04 42968.01 47935.80 2018-05-22 06:00:21.000 142 21248.49 289.18 42968.00 47935.76 2018-05-22 06:00:22.000 142 21248.48 289.28 42968.03 47935.74 2018-05-22 06:00:23.000 142 21248.51 289.21 42967.98 47935.82 2018-05-22 06:00:24.000 142 21248.48 289.22 42968.00 47935.76 2018-05-22 06:00:25.000 142 21248.49 289.20 42968.02 47935.80 2018-05-22 06:00:26.000 142 21248.49 289.22 42968.02 47935.75 2018-05-22 06:00:27.000 142 21248.40 289.26 42968.07 47935.76 2018-05-22 06:00:28.000 142 21248.33 289.36 42967.97 47935.71 2018-05-22 06:00:29.000 142 21248.35 289.41 42967.92 47935.69 2018-05-22 06:00:30.000 142 21248.33 289.43 42967.85 47935.61 2018-05-22 06:00:31.000 142 21248.36 289.43 42967.87 47935.60 2018-05-22 06:00:32.000 142 21248.43 289.46 42967.84 47935.60 2018-05-22 06:00:33.000 142 21248.43 289.43 42967.84 47935.56 2018-05-22 06:00:34.000 142 21248.47 289.39 42967.81 47935.56 2018-05-22 06:00:35.000 142 21248.43 289.42 42967.77 47935.55 2018-05-22 06:00:36.000 142 21248.36 289.42 42967.80 47935.61 2018-05-22 06:00:37.000 142 21248.32 289.45 42967.81 47935.59 2018-05-22 06:00:38.000 142 21248.31 289.52 42967.72 47935.58 2018-05-22 06:00:39.000 142 21248.46 289.53 42967.71 47935.52 2018-05-22 06:00:40.000 142 21248.58 289.49 42967.74 47935.51 2018-05-22 06:00:41.000 142 21248.62 289.39 42967.77 47935.52 2018-05-22 06:00:42.000 142 21248.63 289.26 42967.85 47935.62 2018-05-22 06:00:43.000 142 21248.70 289.24 42967.88 47935.64 2018-05-22 06:00:44.000 142 21248.71 289.15 42967.96 47935.75 2018-05-22 06:00:45.000 142 21248.78 289.12 42967.94 47935.78 2018-05-22 06:00:46.000 142 21248.73 289.14 42968.14 47935.84 2018-05-22 06:00:47.000 142 21248.73 289.15 42968.15 47935.88 2018-05-22 06:00:48.000 142 21248.74 289.18 42968.14 47935.92 2018-05-22 06:00:49.000 142 21248.69 289.19 42968.14 47935.90 2018-05-22 06:00:50.000 142 21248.74 289.09 42968.14 47935.94 2018-05-22 06:00:51.000 142 21248.75 289.13 42968.18 47935.95 2018-05-22 06:00:52.000 142 21248.75 289.12 42968.14 47935.91 2018-05-22 06:00:53.000 142 21248.73 289.11 42968.12 47935.97 2018-05-22 06:00:54.000 142 21248.67 289.19 42968.08 47935.97 2018-05-22 06:00:55.000 142 21248.64 289.17 42968.06 47935.94 2018-05-22 06:00:56.000 142 21248.64 289.13 42968.14 47935.91 2018-05-22 06:00:57.000 142 21248.64 289.12 42968.16 47935.90 2018-05-22 06:00:58.000 142 21248.58 289.08 42968.12 47935.93 2018-05-22 06:00:59.000 142 21248.57 289.12 42968.11 47935.93 2018-05-22 06:01:00.000 142 21248.60 289.25 42968.13 47935.94 2018-05-22 06:01:01.000 142 21248.52 289.28 42968.14 47935.91 2018-05-22 06:01:02.000 142 21248.49 289.21 42968.08 47935.86 2018-05-22 06:01:03.000 142 21248.58 289.28 42968.06 47935.82 2018-05-22 06:01:04.000 142 21248.62 289.25 42968.02 47935.78 2018-05-22 06:01:05.000 142 21248.62 289.25 42967.98 47935.77 2018-05-22 06:01:06.000 142 21248.55 289.18 42967.96 47935.79 2018-05-22 06:01:07.000 142 21248.52 289.05 42968.00 47935.78 2018-05-22 06:01:08.000 142 21248.51 289.07 42968.03 47935.73 2018-05-22 06:01:09.000 142 21248.56 289.01 42968.11 47935.81 2018-05-22 06:01:10.000 142 21248.51 288.90 42968.16 47935.86 2018-05-22 06:01:11.000 142 21248.49 288.82 42968.14 47935.85 2018-05-22 06:01:12.000 142 21248.53 288.84 42968.19 47935.85 2018-05-22 06:01:13.000 142 21248.53 288.85 42968.20 47935.92 2018-05-22 06:01:14.000 142 21248.52 288.78 42968.23 47935.93 2018-05-22 06:01:15.000 142 21248.51 288.75 42968.21 47935.89 2018-05-22 06:01:16.000 142 21248.47 288.76 42968.18 47935.93 2018-05-22 06:01:17.000 142 21248.41 288.80 42968.18 47935.89 2018-05-22 06:01:18.000 142 21248.41 288.74 42968.20 47935.91 2018-05-22 06:01:19.000 142 21248.37 288.76 42968.18 47935.93 2018-05-22 06:01:20.000 142 21248.36 288.64 42968.17 47935.89 2018-05-22 06:01:21.000 142 21248.41 288.61 42968.18 47935.95 2018-05-22 06:01:22.000 142 21248.42 288.63 42968.23 47935.93 2018-05-22 06:01:23.000 142 21248.47 288.55 42968.20 47935.92 2018-05-22 06:01:24.000 142 21248.44 288.57 42968.21 47935.93 2018-05-22 06:01:25.000 142 21248.45 288.53 42968.20 47935.95 2018-05-22 06:01:26.000 142 21248.43 288.52 42968.24 47935.91 2018-05-22 06:01:27.000 142 21248.43 288.47 42968.21 47935.97 2018-05-22 06:01:28.000 142 21248.37 288.43 42968.23 47935.91 2018-05-22 06:01:29.000 142 21248.47 288.48 42968.22 47935.90 2018-05-22 06:01:30.000 142 21248.39 288.49 42968.21 47935.87 2018-05-22 06:01:31.000 142 21248.33 288.52 42968.16 47935.89 2018-05-22 06:01:32.000 142 21248.28 288.58 42968.16 47935.82 2018-05-22 06:01:33.000 142 21248.21 288.65 42968.09 47935.77 2018-05-22 06:01:34.000 142 21248.24 288.66 42968.07 47935.73 2018-05-22 06:01:35.000 142 21248.15 288.71 42968.06 47935.69 2018-05-22 06:01:36.000 142 21248.14 288.65 42968.02 47935.67 2018-05-22 06:01:37.000 142 21248.23 288.63 42968.07 47935.70 2018-05-22 06:01:38.000 142 21248.25 288.62 42968.12 47935.72 2018-05-22 06:01:39.000 142 21248.20 288.65 42968.12 47935.70 2018-05-22 06:01:40.000 142 21248.20 288.63 42968.12 47935.69 2018-05-22 06:01:41.000 142 21248.22 288.63 42968.16 47935.78 2018-05-22 06:01:42.000 142 21248.27 288.60 42968.15 47935.82 2018-05-22 06:01:43.000 142 21248.32 288.55 42968.17 47935.77 2018-05-22 06:01:44.000 142 21248.31 288.53 42968.17 47935.84 2018-05-22 06:01:45.000 142 21248.30 288.59 42968.25 47935.83 2018-05-22 06:01:46.000 142 21248.34 288.66 42968.20 47935.88 2018-05-22 06:01:47.000 142 21248.33 288.69 42968.18 47935.87 2018-05-22 06:01:48.000 142 21248.34 288.73 42968.14 47935.89 2018-05-22 06:01:49.000 142 21248.35 288.82 42968.18 47935.89 2018-05-22 06:01:50.000 142 21248.32 288.75 42968.20 47935.87 2018-05-22 06:01:51.000 142 21248.38 288.76 42968.21 47935.89 2018-05-22 06:01:52.000 142 21248.32 288.78 42968.24 47935.89 2018-05-22 06:01:53.000 142 21248.35 288.81 42968.19 47935.87 2018-05-22 06:01:54.000 142 21248.35 288.78 42968.21 47935.92 2018-05-22 06:01:55.000 142 21248.37 288.81 42968.26 47935.89 2018-05-22 06:01:56.000 142 21248.38 288.92 42968.23 47935.85 2018-05-22 06:01:57.000 142 21248.36 288.94 42968.22 47935.88 2018-05-22 06:01:58.000 142 21248.31 288.99 42968.25 47935.86 2018-05-22 06:01:59.000 142 21248.27 289.03 42968.21 47935.84 2018-05-22 06:02:00.000 142 21248.22 288.98 42968.20 47935.84 2018-05-22 06:02:01.000 142 21248.19 288.97 42968.24 47935.83 2018-05-22 06:02:02.000 142 21248.18 288.94 42968.23 47935.80 2018-05-22 06:02:03.000 142 21248.18 288.91 42968.29 47935.79 2018-05-22 06:02:04.000 142 21248.21 288.98 42968.32 47935.83 2018-05-22 06:02:05.000 142 21248.26 289.05 42968.31 47935.84 2018-05-22 06:02:06.000 142 21248.17 289.09 42968.31 47935.85 2018-05-22 06:02:07.000 142 21248.20 289.17 42968.30 47935.82 2018-05-22 06:02:08.000 142 21248.19 289.24 42968.24 47935.83 2018-05-22 06:02:09.000 142 21248.23 289.27 42968.25 47935.85 2018-05-22 06:02:10.000 142 21248.26 289.30 42968.22 47935.79 2018-05-22 06:02:11.000 142 21248.26 289.32 42968.20 47935.81 2018-05-22 06:02:12.000 142 21248.24 289.42 42968.17 47935.74 2018-05-22 06:02:13.000 142 21248.27 289.44 42968.14 47935.77 2018-05-22 06:02:14.000 142 21248.32 289.49 42968.08 47935.81 2018-05-22 06:02:15.000 142 21248.32 289.55 42968.14 47935.73 2018-05-22 06:02:16.000 142 21248.31 289.56 42968.09 47935.77 2018-05-22 06:02:17.000 142 21248.33 289.57 42968.14 47935.76 2018-05-22 06:02:18.000 142 21248.31 289.60 42968.13 47935.74 2018-05-22 06:02:19.000 142 21248.32 289.61 42968.11 47935.79 2018-05-22 06:02:20.000 142 21248.36 289.65 42968.13 47935.79 2018-05-22 06:02:21.000 142 21248.30 289.70 42968.12 47935.76 2018-05-22 06:02:22.000 142 21248.26 289.75 42968.18 47935.80 2018-05-22 06:02:23.000 142 21248.30 289.75 42968.23 47935.82 2018-05-22 06:02:24.000 142 21248.26 289.78 42968.22 47935.79 2018-05-22 06:02:25.000 142 21248.27 289.81 42968.20 47935.82 2018-05-22 06:02:26.000 142 21248.38 289.92 42968.23 47935.79 2018-05-22 06:02:27.000 142 21248.39 289.99 42968.25 47935.81 2018-05-22 06:02:28.000 142 21248.32 289.99 42968.18 47935.80 2018-05-22 06:02:29.000 142 21248.32 290.05 42968.12 47935.79 2018-05-22 06:02:30.000 142 21248.37 289.95 42968.12 47935.81 2018-05-22 06:02:31.000 142 21248.43 289.98 42968.14 47935.80 2018-05-22 06:02:32.000 142 21248.35 290.03 42968.14 47935.82 2018-05-22 06:02:33.000 142 21248.40 290.12 42968.12 47935.85 2018-05-22 06:02:34.000 142 21248.46 290.07 42968.14 47935.80 2018-05-22 06:02:35.000 142 21248.44 290.05 42968.10 47935.86 2018-05-22 06:02:36.000 142 21248.45 290.03 42968.12 47935.87 2018-05-22 06:02:37.000 142 21248.48 290.07 42968.13 47935.85 2018-05-22 06:02:38.000 142 21248.57 290.08 42968.13 47935.88 2018-05-22 06:02:39.000 142 21248.54 290.12 42968.17 47935.91 2018-05-22 06:02:40.000 142 21248.49 290.18 42968.18 47935.87 2018-05-22 06:02:41.000 142 21248.56 290.18 42968.24 47935.91 2018-05-22 06:02:42.000 142 21248.56 290.16 42968.18 47935.84 2018-05-22 06:02:43.000 142 21248.56 290.18 42968.17 47935.88 2018-05-22 06:02:44.000 142 21248.56 290.18 42968.20 47935.85 2018-05-22 06:02:45.000 142 21248.56 290.16 42968.18 47935.85 2018-05-22 06:02:46.000 142 21248.43 290.15 42968.15 47935.90 2018-05-22 06:02:47.000 142 21248.43 290.09 42968.18 47935.89 2018-05-22 06:02:48.000 142 21248.42 290.16 42968.16 47935.87 2018-05-22 06:02:49.000 142 21248.44 290.23 42968.08 47935.84 2018-05-22 06:02:50.000 142 21248.39 290.25 42968.08 47935.83 2018-05-22 06:02:51.000 142 21248.36 290.27 42968.12 47935.75 2018-05-22 06:02:52.000 142 21248.27 290.24 42968.06 47935.77 2018-05-22 06:02:53.000 142 21248.24 290.33 42968.05 47935.71 2018-05-22 06:02:54.000 142 21248.25 290.25 42968.04 47935.69 2018-05-22 06:02:55.000 142 21248.25 290.21 42967.97 47935.59 2018-05-22 06:02:56.000 142 21248.20 290.27 42967.92 47935.60 2018-05-22 06:02:57.000 142 21248.18 290.22 42967.91 47935.56 2018-05-22 06:02:58.000 142 21248.14 290.17 42967.89 47935.51 2018-05-22 06:02:59.000 142 21248.13 290.17 42967.93 47935.53 2018-05-22 06:03:00.000 142 21248.04 290.12 42967.92 47935.56 2018-05-22 06:03:01.000 142 21248.06 290.11 42967.91 47935.49 2018-05-22 06:03:02.000 142 21248.05 290.11 42967.91 47935.53 2018-05-22 06:03:03.000 142 21248.01 290.11 42967.93 47935.46 2018-05-22 06:03:04.000 142 21248.03 289.99 42967.96 47935.55 2018-05-22 06:03:05.000 142 21248.09 289.91 42968.01 47935.52 2018-05-22 06:03:06.000 142 21248.09 289.90 42968.02 47935.49 2018-05-22 06:03:07.000 142 21248.03 289.91 42968.00 47935.56 2018-05-22 06:03:08.000 142 21247.98 289.90 42967.98 47935.53 2018-05-22 06:03:09.000 142 21248.01 289.85 42967.92 47935.50 2018-05-22 06:03:10.000 142 21248.01 289.76 42967.99 47935.50 2018-05-22 06:03:11.000 142 21247.99 289.82 42967.99 47935.50 2018-05-22 06:03:12.000 142 21247.95 289.77 42968.02 47935.51 2018-05-22 06:03:13.000 142 21247.91 289.80 42968.03 47935.51 2018-05-22 06:03:14.000 142 21247.92 289.74 42968.08 47935.58 2018-05-22 06:03:15.000 142 21247.89 289.70 42968.10 47935.51 2018-05-22 06:03:16.000 142 21247.87 289.66 42968.12 47935.59 2018-05-22 06:03:17.000 142 21247.85 289.73 42968.17 47935.58 2018-05-22 06:03:18.000 142 21247.87 289.71 42968.12 47935.59 2018-05-22 06:03:19.000 142 21247.87 289.67 42968.09 47935.58 2018-05-22 06:03:20.000 142 21247.90 289.59 42968.19 47935.57 2018-05-22 06:03:21.000 142 21247.90 289.62 42968.21 47935.59 2018-05-22 06:03:22.000 142 21247.93 289.66 42968.19 47935.62 2018-05-22 06:03:23.000 142 21247.92 289.68 42968.11 47935.64 2018-05-22 06:03:24.000 142 21247.96 289.71 42968.07 47935.58 2018-05-22 06:03:25.000 142 21247.95 289.76 42968.12 47935.58 2018-05-22 06:03:26.000 142 21247.91 289.78 42968.08 47935.60 2018-05-22 06:03:27.000 142 21247.87 289.84 42968.02 47935.49 2018-05-22 06:03:28.000 142 21247.86 289.84 42968.00 47935.49 2018-05-22 06:03:29.000 142 21247.89 289.87 42967.92 47935.42 2018-05-22 06:03:30.000 142 21247.88 289.86 42967.93 47935.40 2018-05-22 06:03:31.000 142 21247.89 289.80 42967.90 47935.38 2018-05-22 06:03:32.000 142 21247.90 289.86 42967.89 47935.40 2018-05-22 06:03:33.000 142 21247.86 289.93 42967.91 47935.36 2018-05-22 06:03:34.000 142 21247.84 289.99 42967.83 47935.34 2018-05-22 06:03:35.000 142 21247.79 289.94 42967.81 47935.31 2018-05-22 06:03:36.000 142 21247.88 289.93 42967.86 47935.27 2018-05-22 06:03:37.000 142 21247.84 289.93 42967.77 47935.30 2018-05-22 06:03:38.000 142 21247.80 289.95 42967.81 47935.21 2018-05-22 06:03:39.000 142 21247.81 289.96 42967.78 47935.21 2018-05-22 06:03:40.000 142 21247.82 289.98 42967.74 47935.23 2018-05-22 06:03:41.000 142 21247.79 290.01 42967.77 47935.18 2018-05-22 06:03:42.000 142 21247.82 289.95 42967.75 47935.21 2018-05-22 06:03:43.000 142 21247.85 289.94 42967.69 47935.23 2018-05-22 06:03:44.000 142 21247.82 289.94 42967.76 47935.20 2018-05-22 06:03:45.000 142 21247.76 290.01 42967.81 47935.24 2018-05-22 06:03:46.000 142 21247.74 289.98 42967.72 47935.22 2018-05-22 06:03:47.000 142 21247.77 290.01 42967.71 47935.17 2018-05-22 06:03:48.000 142 21247.79 290.06 42967.74 47935.21 2018-05-22 06:03:49.000 142 21247.76 289.98 42967.69 47935.20 2018-05-22 06:03:50.000 142 21247.83 289.91 42967.75 47935.21 2018-05-22 06:03:51.000 142 21247.85 289.96 42967.77 47935.18 2018-05-22 06:03:52.000 142 21247.77 289.91 42967.80 47935.21 2018-05-22 06:03:53.000 142 21247.77 289.95 42967.80 47935.25 2018-05-22 06:03:54.000 142 21247.76 289.98 42967.81 47935.26 2018-05-22 06:03:55.000 142 21247.77 289.98 42967.88 47935.21 2018-05-22 06:03:56.000 142 21247.78 290.00 42967.83 47935.25 2018-05-22 06:03:57.000 142 21247.82 289.95 42967.87 47935.25 2018-05-22 06:03:58.000 142 21247.81 290.01 42967.85 47935.28 2018-05-22 06:03:59.000 142 21247.78 290.02 42967.79 47935.27 2018-05-22 06:04:00.000 142 21247.80 290.03 42967.75 47935.28 2018-05-22 06:04:01.000 142 21247.82 290.08 42967.81 47935.26 2018-05-22 06:04:02.000 142 21247.80 290.06 42967.77 47935.25 2018-05-22 06:04:03.000 142 21247.80 289.99 42967.76 47935.24 2018-05-22 06:04:04.000 142 21247.79 290.10 42967.80 47935.27 2018-05-22 06:04:05.000 142 21247.75 290.05 42967.77 47935.22 2018-05-22 06:04:06.000 142 21247.76 290.02 42967.79 47935.27 2018-05-22 06:04:07.000 142 21247.86 290.09 42967.85 47935.24 2018-05-22 06:04:08.000 142 21247.82 290.14 42967.85 47935.26 2018-05-22 06:04:09.000 142 21247.82 290.10 42967.87 47935.32 2018-05-22 06:04:10.000 142 21247.77 290.11 42967.89 47935.26 2018-05-22 06:04:11.000 142 21247.81 290.10 42967.89 47935.32 2018-05-22 06:04:12.000 142 21247.89 290.13 42967.88 47935.32 2018-05-22 06:04:13.000 142 21247.89 290.17 42967.91 47935.30 2018-05-22 06:04:14.000 142 21247.87 290.10 42967.86 47935.33 2018-05-22 06:04:15.000 142 21247.89 290.09 42967.83 47935.40 2018-05-22 06:04:16.000 142 21247.93 290.11 42967.83 47935.35 2018-05-22 06:04:17.000 142 21247.93 290.19 42967.85 47935.38 2018-05-22 06:04:18.000 142 21247.93 290.20 42967.85 47935.39 2018-05-22 06:04:19.000 142 21247.99 290.20 42967.88 47935.43 2018-05-22 06:04:20.000 142 21247.96 290.26 42967.87 47935.43 2018-05-22 06:04:21.000 142 21247.95 290.24 42967.88 47935.41 2018-05-22 06:04:22.000 142 21247.96 290.27 42967.91 47935.44 2018-05-22 06:04:23.000 142 21247.95 290.32 42967.91 47935.46 2018-05-22 06:04:24.000 142 21247.97 290.32 42967.90 47935.50 2018-05-22 06:04:25.000 142 21248.03 290.27 42967.96 47935.46 2018-05-22 06:04:26.000 142 21248.04 290.27 42967.94 47935.48 2018-05-22 06:04:27.000 142 21247.98 290.23 42967.94 47935.51 2018-05-22 06:04:28.000 142 21247.97 290.27 42967.95 47935.48 2018-05-22 06:04:29.000 142 21248.04 290.29 42967.93 47935.49 2018-05-22 06:04:30.000 142 21248.03 290.35 42967.91 47935.52 2018-05-22 06:04:31.000 142 21247.96 290.39 42967.91 47935.45 2018-05-22 06:04:32.000 142 21247.92 290.35 42967.94 47935.52 2018-05-22 06:04:33.000 142 21247.92 290.37 42967.95 47935.47 2018-05-22 06:04:34.000 142 21247.94 290.32 42967.99 47935.51 2018-05-22 06:04:35.000 142 21247.91 290.28 42967.95 47935.45 2018-05-22 06:04:36.000 142 21247.96 290.24 42967.97 47935.53 2018-05-22 06:04:37.000 142 21248.03 290.28 42968.02 47935.56 2018-05-22 06:04:38.000 142 21248.03 290.26 42968.00 47935.58 2018-05-22 06:04:39.000 142 21248.09 290.20 42968.06 47935.63 2018-05-22 06:04:40.000 142 21248.07 290.12 42968.08 47935.66 2018-05-22 06:04:41.000 142 21248.07 290.18 42968.07 47935.65 2018-05-22 06:04:42.000 142 21248.16 290.20 42968.09 47935.67 2018-05-22 06:04:43.000 142 21248.15 290.15 42968.09 47935.60 2018-05-22 06:04:44.000 142 21248.18 290.24 42968.16 47935.73 2018-05-22 06:04:45.000 142 21248.22 290.25 42968.12 47935.68 2018-05-22 06:04:46.000 142 21248.18 290.25 42968.09 47935.63 2018-05-22 06:04:47.000 142 21248.16 290.31 42968.14 47935.69 2018-05-22 06:04:48.000 142 21248.12 290.27 42968.04 47935.62 2018-05-22 06:04:49.000 142 21248.12 290.28 42967.97 47935.60 2018-05-22 06:04:50.000 142 21248.12 290.28 42967.97 47935.62 2018-05-22 06:04:51.000 142 21248.05 290.18 42968.05 47935.60 2018-05-22 06:04:52.000 142 21248.07 290.24 42967.98 47935.53 2018-05-22 06:04:53.000 142 21248.03 290.25 42967.99 47935.55 2018-05-22 06:04:54.000 142 21248.07 290.29 42967.96 47935.52 2018-05-22 06:04:55.000 142 21248.02 290.26 42968.00 47935.55 2018-05-22 06:04:56.000 142 21248.04 290.31 42968.02 47935.55 2018-05-22 06:04:57.000 142 21248.03 290.27 42967.97 47935.53 2018-05-22 06:04:58.000 142 21248.08 290.29 42967.97 47935.57 2018-05-22 06:04:59.000 142 21248.03 290.31 42967.98 47935.56 2018-05-22 06:05:00.000 142 21248.05 290.41 42967.99 47935.56 2018-05-22 06:05:01.000 142 21248.03 290.40 42967.99 47935.57 2018-05-22 06:05:02.000 142 21248.03 290.49 42967.95 47935.57 2018-05-22 06:05:03.000 142 21248.04 290.50 42967.97 47935.52 2018-05-22 06:05:04.000 142 21248.00 290.59 42967.89 47935.54 2018-05-22 06:05:05.000 142 21247.99 290.69 42967.90 47935.45 2018-05-22 06:05:06.000 142 21247.97 290.66 42967.95 47935.47 2018-05-22 06:05:07.000 142 21247.95 290.71 42967.92 47935.46 2018-05-22 06:05:08.000 142 21248.01 290.63 42967.96 47935.45 2018-05-22 06:05:09.000 142 21248.01 290.74 42967.98 47935.47 2018-05-22 06:05:10.000 142 21248.04 290.80 42967.96 47935.42 2018-05-22 06:05:11.000 142 21247.99 290.81 42967.91 47935.46 2018-05-22 06:05:12.000 142 21247.99 290.76 42967.86 47935.46 2018-05-22 06:05:13.000 142 21247.99 290.75 42967.85 47935.44 2018-05-22 06:05:14.000 142 21248.01 290.83 42967.83 47935.40 2018-05-22 06:05:15.000 142 21248.04 290.78 42967.81 47935.39 2018-05-22 06:05:16.000 142 21248.03 290.79 42967.85 47935.37 2018-05-22 06:05:17.000 142 21247.96 290.79 42967.88 47935.35 2018-05-22 06:05:18.000 142 21247.98 290.72 42967.89 47935.45 2018-05-22 06:05:19.000 142 21247.98 290.71 42967.85 47935.43 2018-05-22 06:05:20.000 142 21247.97 290.70 42967.90 47935.40 2018-05-22 06:05:21.000 142 21248.00 290.69 42967.88 47935.42 2018-05-22 06:05:22.000 142 21247.94 290.70 42967.89 47935.43 2018-05-22 06:05:23.000 142 21247.88 290.74 42967.88 47935.45 2018-05-22 06:05:24.000 142 21247.90 290.71 42967.87 47935.37 2018-05-22 06:05:25.000 142 21247.85 290.71 42967.85 47935.39 2018-05-22 06:05:26.000 142 21247.87 290.64 42967.87 47935.41 2018-05-22 06:05:27.000 142 21247.96 290.60 42967.89 47935.38 2018-05-22 06:05:28.000 142 21247.96 290.57 42967.89 47935.43 2018-05-22 06:05:29.000 142 21247.90 290.66 42967.95 47935.39 2018-05-22 06:05:30.000 142 21247.88 290.60 42967.92 47935.43 2018-05-22 06:05:31.000 142 21247.92 290.57 42967.95 47935.43 2018-05-22 06:05:32.000 142 21247.94 290.50 42967.91 47935.43 2018-05-22 06:05:33.000 142 21247.89 290.49 42967.91 47935.46 2018-05-22 06:05:34.000 142 21247.88 290.45 42967.94 47935.45 2018-05-22 06:05:35.000 142 21247.90 290.49 42967.98 47935.43 2018-05-22 06:05:36.000 142 21247.87 290.49 42967.92 47935.45 2018-05-22 06:05:37.000 142 21247.92 290.47 42967.92 47935.44 2018-05-22 06:05:38.000 142 21247.89 290.50 42968.00 47935.44 2018-05-22 06:05:39.000 142 21247.92 290.52 42967.92 47935.45 2018-05-22 06:05:40.000 142 21247.87 290.50 42967.93 47935.38 2018-05-22 06:05:41.000 142 21247.86 290.48 42967.93 47935.44 2018-05-22 06:05:42.000 142 21247.84 290.41 42967.94 47935.40 2018-05-22 06:05:43.000 142 21247.85 290.36 42967.95 47935.44 2018-05-22 06:05:44.000 142 21247.90 290.38 42967.98 47935.46 2018-05-22 06:05:45.000 142 21247.95 290.42 42967.99 47935.42 2018-05-22 06:05:46.000 142 21247.89 290.42 42968.03 47935.45 2018-05-22 06:05:47.000 142 21247.85 290.38 42968.05 47935.46 2018-05-22 06:05:48.000 142 21247.88 290.42 42968.02 47935.43 2018-05-22 06:05:49.000 142 21247.90 290.44 42968.01 47935.46 2018-05-22 06:05:50.000 142 21247.90 290.42 42967.94 47935.47 2018-05-22 06:05:51.000 142 21247.91 290.41 42967.95 47935.43 2018-05-22 06:05:52.000 142 21247.94 290.48 42968.04 47935.46 2018-05-22 06:05:53.000 142 21247.87 290.50 42967.94 47935.39 2018-05-22 06:05:54.000 142 21247.89 290.45 42967.95 47935.46 2018-05-22 06:05:55.000 142 21247.90 290.45 42967.89 47935.43 2018-05-22 06:05:56.000 142 21247.92 290.46 42967.97 47935.42 2018-05-22 06:05:57.000 142 21248.00 290.47 42967.97 47935.45 2018-05-22 06:05:58.000 142 21247.99 290.31 42967.98 47935.44 2018-05-22 06:05:59.000 142 21247.94 290.23 42968.06 47935.45 2018-05-22 06:06:00.000 142 21247.90 290.23 42968.07 47935.48 2018-05-22 06:06:01.000 142 21247.91 290.28 42967.97 47935.49 2018-05-22 06:06:02.000 142 21247.93 290.29 42968.00 47935.54 2018-05-22 06:06:03.000 142 21247.88 290.26 42968.03 47935.54 2018-05-22 06:06:04.000 142 21247.83 290.29 42968.02 47935.53 2018-05-22 06:06:05.000 142 21247.81 290.30 42968.00 47935.51 2018-05-22 06:06:06.000 142 21247.78 290.30 42967.99 47935.50 2018-05-22 06:06:07.000 142 21247.80 290.36 42967.93 47935.49 2018-05-22 06:06:08.000 142 21247.72 290.38 42967.97 47935.45 2018-05-22 06:06:09.000 142 21247.60 290.35 42967.95 47935.39 2018-05-22 06:06:10.000 142 21247.58 290.33 42967.89 47935.29 2018-05-22 06:06:11.000 142 21247.57 290.41 42967.81 47935.24 2018-05-22 06:06:12.000 142 21247.57 290.41 42967.73 47935.16 2018-05-22 06:06:13.000 142 21247.55 290.43 42967.67 47935.12 2018-05-22 06:06:14.000 142 21247.46 290.45 42967.64 47935.02 2018-05-22 06:06:15.000 142 21247.40 290.50 42967.62 47934.99 2018-05-22 06:06:16.000 142 21247.34 290.56 42967.53 47934.97 2018-05-22 06:06:17.000 142 21247.31 290.55 42967.49 47934.85 2018-05-22 06:06:18.000 142 21247.37 290.50 42967.47 47934.81 2018-05-22 06:06:19.000 142 21247.36 290.42 42967.45 47934.80 2018-05-22 06:06:20.000 142 21247.43 290.33 42967.40 47934.76 2018-05-22 06:06:21.000 142 21247.39 290.30 42967.44 47934.77 2018-05-22 06:06:22.000 142 21247.46 290.32 42967.52 47934.83 2018-05-22 06:06:23.000 142 21247.47 290.35 42967.50 47934.83 2018-05-22 06:06:24.000 142 21247.47 290.30 42967.55 47934.84 2018-05-22 06:06:25.000 142 21247.45 290.34 42967.57 47934.88 2018-05-22 06:06:26.000 142 21247.43 290.21 42967.62 47934.95 2018-05-22 06:06:27.000 142 21247.50 290.15 42967.65 47934.94 2018-05-22 06:06:28.000 142 21247.54 290.12 42967.65 47934.95 2018-05-22 06:06:29.000 142 21247.54 290.08 42967.65 47935.02 2018-05-22 06:06:30.000 142 21247.57 290.05 42967.66 47934.99 2018-05-22 06:06:31.000 142 21247.57 290.01 42967.69 47935.02 2018-05-22 06:06:32.000 142 21247.55 290.01 42967.75 47935.03 2018-05-22 06:06:33.000 142 21247.54 290.01 42967.76 47935.02 2018-05-22 06:06:34.000 142 21247.53 289.95 42967.80 47935.06 2018-05-22 06:06:35.000 142 21247.50 289.99 42967.79 47935.01 2018-05-22 06:06:36.000 142 21247.50 289.96 42967.71 47935.09 2018-05-22 06:06:37.000 142 21247.51 289.88 42967.72 47935.06 2018-05-22 06:06:38.000 142 21247.52 289.99 42967.76 47935.06 2018-05-22 06:06:39.000 142 21247.45 289.97 42967.73 47935.07 2018-05-22 06:06:40.000 142 21247.41 289.91 42967.78 47935.03 2018-05-22 06:06:41.000 142 21247.44 289.81 42967.80 47935.08 2018-05-22 06:06:42.000 142 21247.50 289.76 42967.76 47935.11 2018-05-22 06:06:43.000 142 21247.53 289.68 42967.75 47935.10 2018-05-22 06:06:44.000 142 21247.51 289.60 42967.77 47935.10 2018-05-22 06:06:45.000 142 21247.53 289.48 42967.87 47935.13 2018-05-22 06:06:46.000 142 21247.51 289.48 42967.89 47935.21 2018-05-22 06:06:47.000 142 21247.51 289.49 42967.89 47935.23 2018-05-22 06:06:48.000 142 21247.45 289.42 42967.89 47935.27 2018-05-22 06:06:49.000 142 21247.50 289.37 42967.93 47935.20 2018-05-22 06:06:50.000 142 21247.51 289.35 42967.97 47935.27 2018-05-22 06:06:51.000 142 21247.52 289.33 42968.00 47935.22 2018-05-22 06:06:52.000 142 21247.48 289.25 42967.99 47935.23 2018-05-22 06:06:53.000 142 21247.51 289.31 42968.00 47935.32 2018-05-22 06:06:54.000 142 21247.52 289.25 42967.98 47935.23 2018-05-22 06:06:55.000 142 21247.43 289.24 42967.97 47935.26 2018-05-22 06:06:56.000 142 21247.37 289.19 42968.02 47935.28 2018-05-22 06:06:57.000 142 21247.40 289.20 42968.04 47935.25 2018-05-22 06:06:58.000 142 21247.40 289.23 42968.04 47935.27 2018-05-22 06:06:59.000 142 21247.40 289.23 42968.02 47935.28 2018-05-22 06:07:00.000 142 21247.48 289.25 42968.02 47935.27 2018-05-22 06:07:01.000 142 21247.48 289.33 42968.00 47935.30 2018-05-22 06:07:02.000 142 21247.49 289.40 42967.95 47935.25 2018-05-22 06:07:03.000 142 21247.50 289.31 42967.89 47935.22 2018-05-22 06:07:04.000 142 21247.46 289.21 42967.91 47935.20 2018-05-22 06:07:05.000 142 21247.47 289.19 42967.92 47935.19 2018-05-22 06:07:06.000 142 21247.51 289.28 42967.96 47935.21 2018-05-22 06:07:07.000 142 21247.48 289.26 42967.95 47935.18 2018-05-22 06:07:08.000 142 21247.49 289.25 42967.89 47935.16 2018-05-22 06:07:09.000 142 21247.45 289.26 42967.93 47935.21 2018-05-22 06:07:10.000 142 21247.41 289.17 42967.95 47935.22 2018-05-22 06:07:11.000 142 21247.35 289.27 42967.89 47935.14 2018-05-22 06:07:12.000 142 21247.31 289.36 42967.87 47935.14 2018-05-22 06:07:13.000 142 21247.30 289.29 42967.85 47935.15 2018-05-22 06:07:14.000 142 21247.22 289.28 42967.82 47935.07 2018-05-22 06:07:15.000 142 21247.26 289.24 42967.82 47935.06 2018-05-22 06:07:16.000 142 21247.27 289.28 42967.81 47935.03 2018-05-22 06:07:17.000 142 21247.24 289.35 42967.80 47934.99 2018-05-22 06:07:18.000 142 21247.20 289.36 42967.79 47935.00 2018-05-22 06:07:19.000 142 21247.25 289.29 42967.75 47935.01 2018-05-22 06:07:20.000 142 21247.24 289.25 42967.77 47935.01 2018-05-22 06:07:21.000 142 21247.29 289.27 42967.79 47935.00 2018-05-22 06:07:22.000 142 21247.28 289.31 42967.86 47935.06 2018-05-22 06:07:23.000 142 21247.35 289.24 42967.83 47935.08 2018-05-22 06:07:24.000 142 21247.39 289.21 42967.83 47935.11 2018-05-22 06:07:25.000 142 21247.44 289.23 42967.87 47935.12 2018-05-22 06:07:26.000 142 21247.39 289.26 42967.90 47935.16 2018-05-22 06:07:27.000 142 21247.39 289.23 42967.97 47935.17 2018-05-22 06:07:28.000 142 21247.44 289.21 42967.94 47935.23 2018-05-22 06:07:29.000 142 21247.50 289.03 42967.98 47935.20 2018-05-22 06:07:30.000 142 21247.48 288.98 42968.03 47935.29 2018-05-22 06:07:31.000 142 21247.52 289.01 42968.10 47935.43 2018-05-22 06:07:32.000 142 21247.55 288.92 42968.16 47935.40 2018-05-22 06:07:33.000 142 21247.53 288.94 42968.22 47935.50 2018-05-22 06:07:34.000 142 21247.51 288.94 42968.20 47935.50 2018-05-22 06:07:35.000 142 21247.53 288.92 42968.20 47935.55 2018-05-22 06:07:36.000 142 21247.56 289.02 42968.20 47935.50 2018-05-22 06:07:37.000 142 21247.60 289.05 42968.23 47935.54 2018-05-22 06:07:38.000 142 21247.59 288.99 42968.24 47935.53 2018-05-22 06:07:39.000 142 21247.58 289.01 42968.20 47935.52 2018-05-22 06:07:40.000 142 21247.61 289.07 42968.20 47935.57 2018-05-22 06:07:41.000 142 21247.62 289.12 42968.27 47935.57 2018-05-22 06:07:42.000 142 21247.56 289.18 42968.25 47935.55 2018-05-22 06:07:43.000 142 21247.56 289.24 42968.26 47935.53 2018-05-22 06:07:44.000 142 21247.53 289.24 42968.25 47935.59 2018-05-22 06:07:45.000 142 21247.57 289.21 42968.21 47935.52 2018-05-22 06:07:46.000 142 21247.52 289.20 42968.15 47935.52 2018-05-22 06:07:47.000 142 21247.54 289.32 42968.11 47935.54 2018-05-22 06:07:48.000 142 21247.53 289.34 42968.17 47935.48 2018-05-22 06:07:49.000 142 21247.51 289.37 42968.15 47935.45 2018-05-22 06:07:50.000 142 21247.54 289.36 42968.14 47935.44 2018-05-22 06:07:51.000 142 21247.46 289.38 42968.15 47935.42 2018-05-22 06:07:52.000 142 21247.45 289.33 42968.14 47935.40 2018-05-22 06:07:53.000 142 21247.41 289.38 42968.13 47935.34 2018-05-22 06:07:54.000 142 21247.40 289.38 42968.07 47935.38 2018-05-22 06:07:55.000 142 21247.42 289.37 42968.04 47935.34 2018-05-22 06:07:56.000 142 21247.35 289.46 42968.06 47935.31 2018-05-22 06:07:57.000 142 21247.36 289.42 42968.03 47935.33 2018-05-22 06:07:58.000 142 21247.38 289.45 42968.04 47935.27 2018-05-22 06:07:59.000 142 21247.43 289.43 42968.01 47935.31 2018-05-22 06:08:00.000 142 21247.46 289.49 42968.04 47935.30 2018-05-22 06:08:01.000 142 21247.51 289.47 42968.04 47935.31 2018-05-22 06:08:02.000 142 21247.53 289.54 42968.06 47935.36 2018-05-22 06:08:03.000 142 21247.49 289.51 42968.03 47935.37 2018-05-22 06:08:04.000 142 21247.50 289.55 42968.04 47935.40 2018-05-22 06:08:05.000 142 21247.52 289.49 42968.15 47935.40 2018-05-22 06:08:06.000 142 21247.53 289.50 42968.17 47935.47 2018-05-22 06:08:07.000 142 21247.62 289.56 42968.20 47935.53 2018-05-22 06:08:08.000 142 21247.65 289.62 42968.23 47935.46 2018-05-22 06:08:09.000 142 21247.58 289.60 42968.16 47935.54 2018-05-22 06:08:10.000 142 21247.58 289.68 42968.19 47935.57 2018-05-22 06:08:11.000 142 21247.55 289.71 42968.22 47935.54 2018-05-22 06:08:12.000 142 21247.56 289.69 42968.26 47935.56 2018-05-22 06:08:13.000 142 21247.62 289.75 42968.26 47935.53 2018-05-22 06:08:14.000 142 21247.61 289.76 42968.22 47935.55 2018-05-22 06:08:15.000 142 21247.62 289.71 42968.20 47935.57 2018-05-22 06:08:16.000 142 21247.65 289.70 42968.21 47935.57 2018-05-22 06:08:17.000 142 21247.60 289.78 42968.26 47935.55 2018-05-22 06:08:18.000 142 21247.61 289.78 42968.26 47935.55 2018-05-22 06:08:19.000 142 21247.58 289.78 42968.27 47935.56 2018-05-22 06:08:20.000 142 21247.56 289.73 42968.26 47935.57 2018-05-22 06:08:21.000 142 21247.55 289.78 42968.26 47935.56 2018-05-22 06:08:22.000 142 21247.50 289.75 42968.24 47935.53 2018-05-22 06:08:23.000 142 21247.45 289.73 42968.28 47935.48 2018-05-22 06:08:24.000 142 21247.40 289.78 42968.25 47935.48 2018-05-22 06:08:25.000 142 21247.34 289.78 42968.20 47935.48 2018-05-22 06:08:26.000 142 21247.27 289.84 42968.28 47935.45 2018-05-22 06:08:27.000 142 21247.22 289.83 42968.28 47935.42 2018-05-22 06:08:28.000 142 21247.21 289.83 42968.26 47935.40 2018-05-22 06:08:29.000 142 21247.17 289.98 42968.24 47935.44 2018-05-22 06:08:30.000 142 21247.11 290.01 42968.19 47935.37 2018-05-22 06:08:31.000 142 21247.11 290.09 42968.19 47935.28 2018-05-22 06:08:32.000 142 21247.16 290.17 42968.16 47935.31 2018-05-22 06:08:33.000 142 21247.14 290.19 42968.13 47935.29 2018-05-22 06:08:34.000 142 21247.20 290.28 42968.07 47935.26 2018-05-22 06:08:35.000 142 21247.22 290.32 42968.08 47935.19 2018-05-22 06:08:36.000 142 21247.13 290.36 42968.03 47935.16 2018-05-22 06:08:37.000 142 21247.14 290.35 42967.93 47935.16 2018-05-22 06:08:38.000 142 21247.09 290.40 42967.89 47935.10 2018-05-22 06:08:39.000 142 21247.11 290.46 42967.87 47935.09 2018-05-22 06:08:40.000 142 21247.13 290.47 42967.85 47934.96 2018-05-22 06:08:41.000 142 21247.07 290.48 42967.82 47934.95 2018-05-22 06:08:42.000 142 21247.04 290.41 42967.75 47934.94 2018-05-22 06:08:43.000 142 21247.11 290.38 42967.75 47934.92 2018-05-22 06:08:44.000 142 21247.12 290.33 42967.71 47934.88 2018-05-22 06:08:45.000 142 21247.12 290.33 42967.71 47934.92 2018-05-22 06:08:46.000 142 21247.11 290.34 42967.73 47934.90 2018-05-22 06:08:47.000 142 21247.04 290.37 42967.81 47934.92 2018-05-22 06:08:48.000 142 21247.09 290.36 42967.79 47934.91 2018-05-22 06:08:49.000 142 21247.05 290.28 42967.77 47934.93 2018-05-22 06:08:50.000 142 21246.99 290.36 42967.85 47934.90 2018-05-22 06:08:51.000 142 21246.98 290.31 42967.84 47934.95 2018-05-22 06:08:52.000 142 21246.92 290.33 42967.89 47934.92 2018-05-22 06:08:53.000 142 21246.94 290.29 42967.92 47934.94 2018-05-22 06:08:54.000 142 21246.97 290.23 42967.87 47934.93 2018-05-22 06:08:55.000 142 21246.94 290.25 42967.81 47934.88 2018-05-22 06:08:56.000 142 21246.95 290.27 42967.75 47934.95 2018-05-22 06:08:57.000 142 21246.99 290.27 42967.70 47934.90 2018-05-22 06:08:58.000 142 21247.04 290.30 42967.66 47934.80 2018-05-22 06:08:59.000 142 21247.02 290.28 42967.65 47934.79 2018-05-22 06:09:00.000 142 21247.07 290.29 42967.60 47934.81 2018-05-22 06:09:01.000 142 21247.10 290.29 42967.58 47934.79 2018-05-22 06:09:02.000 142 21247.15 290.32 42967.60 47934.72 2018-05-22 06:09:03.000 142 21247.11 290.28 42967.58 47934.72 2018-05-22 06:09:04.000 142 21247.06 290.25 42967.60 47934.79 2018-05-22 06:09:05.000 142 21247.07 290.24 42967.62 47934.73 2018-05-22 06:09:06.000 142 21247.07 290.14 42967.63 47934.75 2018-05-22 06:09:07.000 142 21247.02 290.17 42967.71 47934.78 2018-05-22 06:09:08.000 142 21246.98 290.19 42967.69 47934.77 2018-05-22 06:09:09.000 142 21247.04 290.16 42967.70 47934.78 2018-05-22 06:09:10.000 142 21247.05 290.13 42967.67 47934.81 2018-05-22 06:09:11.000 142 21247.07 290.15 42967.63 47934.78 2018-05-22 06:09:12.000 142 21247.01 290.20 42967.62 47934.75 2018-05-22 06:09:13.000 142 21246.99 290.28 42967.63 47934.77 2018-05-22 06:09:14.000 142 21246.94 290.37 42967.63 47934.72 2018-05-22 06:09:15.000 142 21246.95 290.40 42967.56 47934.71 2018-05-22 06:09:16.000 142 21246.94 290.43 42967.57 47934.69 2018-05-22 06:09:17.000 142 21246.94 290.41 42967.58 47934.63 2018-05-22 06:09:18.000 142 21246.91 290.40 42967.54 47934.58 2018-05-22 06:09:19.000 142 21246.94 290.40 42967.46 47934.60 2018-05-22 06:09:20.000 142 21246.92 290.40 42967.46 47934.59 2018-05-22 06:09:21.000 142 21246.94 290.38 42967.45 47934.58 2018-05-22 06:09:22.000 142 21246.92 290.47 42967.41 47934.50 2018-05-22 06:09:23.000 142 21246.92 290.59 42967.41 47934.54 2018-05-22 06:09:24.000 142 21246.96 290.60 42967.45 47934.52 2018-05-22 06:09:25.000 142 21246.94 290.63 42967.40 47934.48 2018-05-22 06:09:26.000 142 21246.95 290.73 42967.41 47934.42 2018-05-22 06:09:27.000 142 21246.97 290.69 42967.38 47934.44 2018-05-22 06:09:28.000 142 21246.97 290.62 42967.35 47934.40 2018-05-22 06:09:29.000 142 21246.95 290.57 42967.28 47934.40 2018-05-22 06:09:30.000 142 21246.85 290.52 42967.30 47934.36 2018-05-22 06:09:31.000 142 21246.79 290.56 42967.37 47934.40 2018-05-22 06:09:32.000 142 21246.79 290.57 42967.38 47934.36 2018-05-22 06:09:33.000 142 21246.80 290.55 42967.34 47934.37 2018-05-22 06:09:34.000 142 21246.82 290.56 42967.31 47934.37 2018-05-22 06:09:35.000 142 21246.74 290.62 42967.36 47934.36 2018-05-22 06:09:36.000 142 21246.75 290.63 42967.36 47934.33 2018-05-22 06:09:37.000 142 21246.74 290.63 42967.29 47934.33 2018-05-22 06:09:38.000 142 21246.76 290.64 42967.25 47934.27 2018-05-22 06:09:39.000 142 21246.75 290.67 42967.26 47934.30 2018-05-22 06:09:40.000 142 21246.77 290.61 42967.30 47934.31 2018-05-22 06:09:41.000 142 21246.76 290.59 42967.33 47934.32 2018-05-22 06:09:42.000 142 21246.73 290.55 42967.33 47934.32 2018-05-22 06:09:43.000 142 21246.77 290.50 42967.35 47934.30 2018-05-22 06:09:44.000 142 21246.73 290.48 42967.35 47934.40 2018-05-22 06:09:45.000 142 21246.71 290.53 42967.44 47934.30 2018-05-22 06:09:46.000 142 21246.74 290.53 42967.45 47934.36 2018-05-22 06:09:47.000 142 21246.80 290.59 42967.43 47934.32 2018-05-22 06:09:48.000 142 21246.77 290.61 42967.42 47934.41 2018-05-22 06:09:49.000 142 21246.75 290.59 42967.36 47934.41 2018-05-22 06:09:50.000 142 21246.73 290.58 42967.37 47934.42 2018-05-22 06:09:51.000 142 21246.78 290.57 42967.45 47934.41 2018-05-22 06:09:52.000 142 21246.78 290.54 42967.47 47934.42 2018-05-22 06:09:53.000 142 21246.76 290.62 42967.47 47934.49 2018-05-22 06:09:54.000 142 21246.75 290.63 42967.45 47934.38 2018-05-22 06:09:55.000 142 21246.74 290.63 42967.40 47934.45 2018-05-22 06:09:56.000 142 21246.69 290.61 42967.41 47934.39 2018-05-22 06:09:57.000 142 21246.65 290.60 42967.38 47934.44 2018-05-22 06:09:58.000 142 21246.70 290.67 42967.40 47934.36 2018-05-22 06:09:59.000 142 21246.73 290.62 42967.39 47934.37 2018-05-22 06:10:00.000 142 21246.73 290.65 42967.41 47934.34 2018-05-22 06:10:01.000 142 21246.65 290.70 42967.37 47934.38 2018-05-22 06:10:02.000 142 21246.64 290.70 42967.44 47934.36 2018-05-22 06:10:03.000 142 21246.68 290.77 42967.43 47934.36 2018-05-22 06:10:04.000 142 21246.74 290.70 42967.41 47934.40 2018-05-22 06:10:05.000 142 21246.74 290.76 42967.42 47934.37 2018-05-22 06:10:06.000 142 21246.69 290.84 42967.46 47934.36 2018-05-22 06:10:07.000 142 21246.67 290.84 42967.41 47934.38 2018-05-22 06:10:08.000 142 21246.64 290.82 42967.37 47934.38 2018-05-22 06:10:09.000 142 21246.66 290.75 42967.36 47934.28 2018-05-22 06:10:10.000 142 21246.66 290.74 42967.37 47934.34 2018-05-22 06:10:11.000 142 21246.69 290.74 42967.45 47934.33 2018-05-22 06:10:12.000 142 21246.70 290.77 42967.42 47934.36 2018-05-22 06:10:13.000 142 21246.72 290.79 42967.43 47934.36 2018-05-22 06:10:14.000 142 21246.76 290.84 42967.48 47934.38 2018-05-22 06:10:15.000 142 21246.75 290.87 42967.49 47934.40 2018-05-22 06:10:16.000 142 21246.75 290.87 42967.51 47934.43 2018-05-22 06:10:17.000 142 21246.76 290.86 42967.48 47934.46 2018-05-22 06:10:18.000 142 21246.78 290.88 42967.47 47934.43 2018-05-22 06:10:19.000 142 21246.73 290.87 42967.49 47934.39 2018-05-22 06:10:20.000 142 21246.75 290.91 42967.50 47934.48 2018-05-22 06:10:21.000 142 21246.75 290.99 42967.43 47934.44 2018-05-22 06:10:22.000 142 21246.72 290.92 42967.44 47934.42 2018-05-22 06:10:23.000 142 21246.74 290.89 42967.43 47934.37 2018-05-22 06:10:24.000 142 21246.72 290.90 42967.36 47934.36 2018-05-22 06:10:25.000 142 21246.67 290.87 42967.33 47934.38 2018-05-22 06:10:26.000 142 21246.68 290.88 42967.30 47934.29 2018-05-22 06:10:27.000 142 21246.68 290.80 42967.28 47934.30 2018-05-22 06:10:28.000 142 21246.70 290.78 42967.35 47934.31 2018-05-22 06:10:29.000 142 21246.67 290.79 42967.33 47934.27 2018-05-22 06:10:30.000 142 21246.73 290.78 42967.34 47934.25 2018-05-22 06:10:31.000 142 21246.67 290.74 42967.30 47934.30 2018-05-22 06:10:32.000 142 21246.73 290.73 42967.38 47934.26 2018-05-22 06:10:33.000 142 21246.81 290.67 42967.35 47934.34 2018-05-22 06:10:34.000 142 21246.79 290.57 42967.36 47934.37 2018-05-22 06:10:35.000 142 21246.78 290.57 42967.41 47934.38 2018-05-22 06:10:36.000 142 21246.87 290.57 42967.45 47934.41 2018-05-22 06:10:37.000 142 21246.87 290.56 42967.48 47934.45 2018-05-22 06:10:38.000 142 21246.84 290.58 42967.51 47934.45 2018-05-22 06:10:39.000 142 21246.79 290.47 42967.55 47934.53 2018-05-22 06:10:40.000 142 21246.82 290.51 42967.54 47934.50 2018-05-22 06:10:41.000 142 21246.86 290.53 42967.56 47934.48 2018-05-22 06:10:42.000 142 21246.87 290.52 42967.59 47934.54 2018-05-22 06:10:43.000 142 21246.90 290.43 42967.54 47934.55 2018-05-22 06:10:44.000 142 21246.88 290.44 42967.51 47934.54 2018-05-22 06:10:45.000 142 21246.89 290.47 42967.58 47934.57 2018-05-22 06:10:46.000 142 21246.89 290.48 42967.56 47934.54 2018-05-22 06:10:47.000 142 21246.90 290.43 42967.54 47934.58 2018-05-22 06:10:48.000 142 21246.93 290.53 42967.50 47934.60 2018-05-22 06:10:49.000 142 21246.95 290.54 42967.52 47934.53 2018-05-22 06:10:50.000 142 21246.93 290.56 42967.57 47934.58 2018-05-22 06:10:51.000 142 21246.93 290.52 42967.56 47934.55 2018-05-22 06:10:52.000 142 21246.90 290.43 42967.53 47934.58 2018-05-22 06:10:53.000 142 21246.89 290.41 42967.57 47934.60 2018-05-22 06:10:54.000 142 21246.91 290.39 42967.59 47934.60 2018-05-22 06:10:55.000 142 21246.87 290.32 42967.64 47934.65 2018-05-22 06:10:56.000 142 21246.86 290.33 42967.68 47934.68 2018-05-22 06:10:57.000 142 21246.87 290.37 42967.74 47934.71 2018-05-22 06:10:58.000 142 21246.90 290.41 42967.70 47934.76 2018-05-22 06:10:59.000 142 21246.86 290.46 42967.68 47934.74 2018-05-22 06:11:00.000 142 21246.80 290.50 42967.70 47934.74 2018-05-22 06:11:01.000 142 21246.84 290.53 42967.69 47934.68 2018-05-22 06:11:02.000 142 21246.82 290.53 42967.64 47934.65 2018-05-22 06:11:03.000 142 21246.84 290.57 42967.62 47934.65 2018-05-22 06:11:04.000 142 21246.75 290.58 42967.56 47934.56 2018-05-22 06:11:05.000 142 21246.78 290.66 42967.60 47934.59 2018-05-22 06:11:06.000 142 21246.79 290.71 42967.55 47934.51 2018-05-22 06:11:07.000 142 21246.83 290.61 42967.54 47934.49 2018-05-22 06:11:08.000 142 21246.80 290.59 42967.52 47934.49 2018-05-22 06:11:09.000 142 21246.79 290.64 42967.47 47934.47 2018-05-22 06:11:10.000 142 21246.80 290.58 42967.42 47934.49 2018-05-22 06:11:11.000 142 21246.79 290.61 42967.42 47934.48 2018-05-22 06:11:12.000 142 21246.75 290.62 42967.41 47934.46 2018-05-22 06:11:13.000 142 21246.72 290.58 42967.49 47934.49 2018-05-22 06:11:14.000 142 21246.72 290.67 42967.44 47934.47 2018-05-22 06:11:15.000 142 21246.75 290.68 42967.42 47934.45 2018-05-22 06:11:16.000 142 21246.76 290.66 42967.48 47934.44 2018-05-22 06:11:17.000 142 21246.70 290.61 42967.44 47934.49 2018-05-22 06:11:18.000 142 21246.69 290.66 42967.42 47934.45 2018-05-22 06:11:19.000 142 21246.71 290.65 42967.42 47934.45 2018-05-22 06:11:20.000 142 21246.73 290.69 42967.38 47934.40 2018-05-22 06:11:21.000 142 21246.72 290.74 42967.30 47934.39 2018-05-22 06:11:22.000 142 21246.73 290.80 42967.26 47934.36 2018-05-22 06:11:23.000 142 21246.70 290.83 42967.28 47934.30 2018-05-22 06:11:24.000 142 21246.68 290.89 42967.28 47934.27 2018-05-22 06:11:25.000 142 21246.73 290.94 42967.28 47934.31 2018-05-22 06:11:26.000 142 21246.73 291.03 42967.16 47934.23 2018-05-22 06:11:27.000 142 21246.70 291.01 42967.12 47934.23 2018-05-22 06:11:28.000 142 21246.69 290.93 42967.12 47934.21 2018-05-22 06:11:29.000 142 21246.68 290.85 42967.12 47934.14 2018-05-22 06:11:30.000 142 21246.69 290.81 42967.15 47934.24 2018-05-22 06:11:31.000 142 21246.74 290.74 42967.13 47934.18 2018-05-22 06:11:32.000 142 21246.70 290.74 42967.16 47934.20 2018-05-22 06:11:33.000 142 21246.69 290.77 42967.16 47934.19 2018-05-22 06:11:34.000 142 21246.76 290.73 42967.16 47934.16 2018-05-22 06:11:35.000 142 21246.72 290.82 42967.20 47934.15 2018-05-22 06:11:36.000 142 21246.69 290.82 42967.23 47934.12 2018-05-22 06:11:37.000 142 21246.70 290.75 42967.20 47934.16 2018-05-22 06:11:38.000 142 21246.71 290.64 42967.20 47934.20 2018-05-22 06:11:39.000 142 21246.75 290.65 42967.14 47934.14 2018-05-22 06:11:40.000 142 21246.71 290.62 42967.16 47934.20 2018-05-22 06:11:41.000 142 21246.64 290.65 42967.15 47934.14 2018-05-22 06:11:42.000 142 21246.66 290.72 42967.13 47934.13 2018-05-22 06:11:43.000 142 21246.64 290.83 42967.13 47934.09 2018-05-22 06:11:44.000 142 21246.58 290.78 42967.09 47934.10 2018-05-22 06:11:45.000 142 21246.63 290.80 42967.07 47934.03 2018-05-22 06:11:46.000 142 21246.60 290.80 42967.03 47934.03 2018-05-22 06:11:47.000 142 21246.63 290.78 42967.01 47934.03 2018-05-22 06:11:48.000 142 21246.64 290.71 42967.03 47934.05 2018-05-22 06:11:49.000 142 21246.71 290.68 42967.01 47934.07 2018-05-22 06:11:50.000 142 21246.67 290.64 42967.08 47934.06 2018-05-22 06:11:51.000 142 21246.69 290.59 42967.13 47934.10 2018-05-22 06:11:52.000 142 21246.70 290.59 42967.09 47934.14 2018-05-22 06:11:53.000 142 21246.71 290.52 42967.13 47934.22 2018-05-22 06:11:54.000 142 21246.70 290.48 42967.20 47934.24 2018-05-22 06:11:55.000 142 21246.71 290.46 42967.23 47934.26 2018-05-22 06:11:56.000 142 21246.64 290.41 42967.30 47934.30 2018-05-22 06:11:57.000 142 21246.67 290.38 42967.29 47934.28 2018-05-22 06:11:58.000 142 21246.64 290.44 42967.34 47934.25 2018-05-22 06:11:59.000 142 21246.62 290.47 42967.38 47934.34 2018-05-22 06:12:00.000 142 21246.64 290.46 42967.38 47934.38 2018-05-22 06:12:01.000 142 21246.65 290.50 42967.35 47934.33 2018-05-22 06:12:02.000 142 21246.66 290.45 42967.32 47934.33 2018-05-22 06:12:03.000 142 21246.62 290.44 42967.35 47934.30 2018-05-22 06:12:04.000 142 21246.63 290.49 42967.40 47934.35 2018-05-22 06:12:05.000 142 21246.66 290.47 42967.33 47934.34 2018-05-22 06:12:06.000 142 21246.70 290.43 42967.31 47934.30 2018-05-22 06:12:07.000 142 21246.71 290.44 42967.32 47934.40 2018-05-22 06:12:08.000 142 21246.72 290.35 42967.33 47934.38 2018-05-22 06:12:09.000 142 21246.71 290.41 42967.35 47934.37 2018-05-22 06:12:10.000 142 21246.69 290.36 42967.35 47934.39 2018-05-22 06:12:11.000 142 21246.71 290.31 42967.40 47934.39 2018-05-22 06:12:12.000 142 21246.72 290.37 42967.45 47934.40 2018-05-22 06:12:13.000 142 21246.68 290.40 42967.47 47934.42 2018-05-22 06:12:14.000 142 21246.68 290.36 42967.50 47934.38 2018-05-22 06:12:15.000 142 21246.67 290.30 42967.45 47934.42 2018-05-22 06:12:16.000 142 21246.65 290.31 42967.41 47934.43 2018-05-22 06:12:17.000 142 21246.70 290.26 42967.44 47934.41 2018-05-22 06:12:18.000 142 21246.67 290.28 42967.47 47934.45 2018-05-22 06:12:19.000 142 21246.69 290.35 42967.44 47934.47 2018-05-22 06:12:20.000 142 21246.70 290.26 42967.46 47934.48 2018-05-22 06:12:21.000 142 21246.65 290.27 42967.46 47934.50 2018-05-22 06:12:22.000 142 21246.66 290.32 42967.41 47934.46 2018-05-22 06:12:23.000 142 21246.73 290.34 42967.47 47934.44 2018-05-22 06:12:24.000 142 21246.76 290.29 42967.47 47934.46 2018-05-22 06:12:25.000 142 21246.71 290.28 42967.50 47934.45 2018-05-22 06:12:26.000 142 21246.76 290.23 42967.49 47934.49 2018-05-22 06:12:27.000 142 21246.82 290.26 42967.48 47934.47 2018-05-22 06:12:28.000 142 21246.81 290.35 42967.44 47934.50 2018-05-22 06:12:29.000 142 21246.79 290.43 42967.46 47934.49 2018-05-22 06:12:30.000 142 21246.76 290.45 42967.46 47934.47 2018-05-22 06:12:31.000 142 21246.74 290.49 42967.39 47934.50 2018-05-22 06:12:32.000 142 21246.75 290.49 42967.38 47934.46 2018-05-22 06:12:33.000 142 21246.86 290.52 42967.39 47934.49 2018-05-22 06:12:34.000 142 21246.79 290.56 42967.39 47934.48 2018-05-22 06:12:35.000 142 21246.70 290.64 42967.36 47934.42 2018-05-22 06:12:36.000 142 21246.71 290.72 42967.35 47934.36 2018-05-22 06:12:37.000 142 21246.73 290.72 42967.28 47934.36 2018-05-22 06:12:38.000 142 21246.74 290.67 42967.20 47934.28 2018-05-22 06:12:39.000 142 21246.73 290.69 42967.22 47934.24 2018-05-22 06:12:40.000 142 21246.66 290.65 42967.15 47934.17 2018-05-22 06:12:41.000 142 21246.69 290.62 42967.15 47934.19 2018-05-22 06:12:42.000 142 21246.67 290.64 42967.14 47934.23 2018-05-22 06:12:43.000 142 21246.67 290.61 42967.18 47934.19 2018-05-22 06:12:44.000 142 21246.66 290.57 42967.23 47934.29 2018-05-22 06:12:45.000 142 21246.69 290.50 42967.24 47934.25 2018-05-22 06:12:46.000 142 21246.70 290.50 42967.27 47934.32 2018-05-22 06:12:47.000 142 21246.74 290.55 42967.20 47934.28 2018-05-22 06:12:48.000 142 21246.73 290.54 42967.18 47934.30 2018-05-22 06:12:49.000 142 21246.71 290.65 42967.20 47934.23 2018-05-22 06:12:50.000 142 21246.74 290.65 42967.15 47934.22 2018-05-22 06:12:51.000 142 21246.73 290.59 42967.13 47934.16 2018-05-22 06:12:52.000 142 21246.67 290.67 42967.07 47934.17 2018-05-22 06:12:53.000 142 21246.64 290.73 42967.03 47934.16 2018-05-22 06:12:54.000 142 21246.70 290.78 42967.05 47934.09 2018-05-22 06:12:55.000 142 21246.64 290.74 42967.03 47934.12 2018-05-22 06:12:56.000 142 21246.71 290.78 42967.04 47934.11 2018-05-22 06:12:57.000 142 21246.77 290.72 42967.03 47934.08 2018-05-22 06:12:58.000 142 21246.80 290.65 42967.01 47934.09 2018-05-22 06:12:59.000 142 21246.80 290.56 42967.09 47934.12 2018-05-22 06:13:00.000 142 21246.85 290.46 42967.18 47934.16 2018-05-22 06:13:01.000 142 21246.84 290.47 42967.18 47934.22 2018-05-22 06:13:02.000 142 21246.85 290.42 42967.15 47934.27 2018-05-22 06:13:03.000 142 21246.85 290.45 42967.20 47934.32 2018-05-22 06:13:04.000 142 21246.81 290.44 42967.27 47934.30 2018-05-22 06:13:05.000 142 21246.85 290.39 42967.28 47934.33 2018-05-22 06:13:06.000 142 21246.78 290.38 42967.25 47934.36 2018-05-22 06:13:07.000 142 21246.74 290.35 42967.30 47934.36 2018-05-22 06:13:08.000 142 21246.79 290.32 42967.30 47934.36 2018-05-22 06:13:09.000 142 21246.77 290.29 42967.33 47934.40 2018-05-22 06:13:10.000 142 21246.72 290.28 42967.35 47934.41 2018-05-22 06:13:11.000 142 21246.71 290.31 42967.34 47934.44 2018-05-22 06:13:12.000 142 21246.70 290.29 42967.36 47934.43 2018-05-22 06:13:13.000 142 21246.74 290.26 42967.41 47934.39 2018-05-22 06:13:14.000 142 21246.73 290.21 42967.42 47934.39 2018-05-22 06:13:15.000 142 21246.73 290.21 42967.43 47934.43 2018-05-22 06:13:16.000 142 21246.75 290.25 42967.45 47934.48 2018-05-22 06:13:17.000 142 21246.80 290.16 42967.54 47934.50 2018-05-22 06:13:18.000 142 21246.73 290.19 42967.56 47934.51 2018-05-22 06:13:19.000 142 21246.76 290.17 42967.45 47934.53 2018-05-22 06:13:20.000 142 21246.74 290.14 42967.45 47934.59 2018-05-22 06:13:21.000 142 21246.78 290.17 42967.46 47934.52 2018-05-22 06:13:22.000 142 21246.74 290.13 42967.46 47934.53 2018-05-22 06:13:23.000 142 21246.80 290.13 42967.48 47934.49 2018-05-22 06:13:24.000 142 21246.85 290.23 42967.55 47934.52 2018-05-22 06:13:25.000 142 21246.85 290.27 42967.51 47934.55 2018-05-22 06:13:26.000 142 21246.85 290.25 42967.47 47934.56 2018-05-22 06:13:27.000 142 21246.85 290.21 42967.50 47934.52 2018-05-22 06:13:28.000 142 21246.87 290.21 42967.48 47934.48 2018-05-22 06:13:29.000 142 21246.85 290.25 42967.45 47934.52 2018-05-22 06:13:30.000 142 21246.85 290.30 42967.49 47934.52 2018-05-22 06:13:31.000 142 21246.92 290.25 42967.51 47934.52 2018-05-22 06:13:32.000 142 21246.91 290.18 42967.56 47934.58 2018-05-22 06:13:33.000 142 21246.92 290.22 42967.52 47934.56 2018-05-22 06:13:34.000 142 21246.92 290.30 42967.53 47934.65 2018-05-22 06:13:35.000 142 21246.92 290.32 42967.55 47934.59 2018-05-22 06:13:36.000 142 21246.95 290.34 42967.50 47934.59 2018-05-22 06:13:37.000 142 21246.95 290.30 42967.53 47934.67 2018-05-22 06:13:38.000 142 21246.95 290.29 42967.58 47934.60 2018-05-22 06:13:39.000 142 21246.90 290.25 42967.57 47934.65 2018-05-22 06:13:40.000 142 21246.88 290.22 42967.54 47934.70 2018-05-22 06:13:41.000 142 21246.86 290.25 42967.59 47934.68 2018-05-22 06:13:42.000 142 21246.85 290.24 42967.58 47934.68 2018-05-22 06:13:43.000 142 21246.83 290.26 42967.56 47934.67 2018-05-22 06:13:44.000 142 21246.84 290.28 42967.58 47934.69 2018-05-22 06:13:45.000 142 21246.81 290.34 42967.65 47934.68 2018-05-22 06:13:46.000 142 21246.76 290.32 42967.57 47934.65 2018-05-22 06:13:47.000 142 21246.71 290.29 42967.54 47934.64 2018-05-22 06:13:48.000 142 21246.74 290.32 42967.51 47934.59 2018-05-22 06:13:49.000 142 21246.79 290.33 42967.49 47934.56 2018-05-22 06:13:50.000 142 21246.75 290.32 42967.48 47934.59 2018-05-22 06:13:51.000 142 21246.79 290.40 42967.45 47934.56 2018-05-22 06:13:52.000 142 21246.76 290.44 42967.52 47934.54 2018-05-22 06:13:53.000 142 21246.77 290.47 42967.51 47934.50 2018-05-22 06:13:54.000 142 21246.74 290.45 42967.45 47934.49 2018-05-22 06:13:55.000 142 21246.71 290.45 42967.50 47934.51 2018-05-22 06:13:56.000 142 21246.67 290.45 42967.47 47934.48 2018-05-22 06:13:57.000 142 21246.64 290.42 42967.43 47934.47 2018-05-22 06:13:58.000 142 21246.62 290.45 42967.41 47934.51 2018-05-22 06:13:59.000 142 21246.61 290.47 42967.46 47934.45 2018-05-22 06:14:00.000 142 21246.58 290.51 42967.39 47934.43 2018-05-22 06:14:01.000 142 21246.55 290.58 42967.37 47934.40 2018-05-22 06:14:02.000 142 21246.53 290.63 42967.38 47934.39 2018-05-22 06:14:03.000 142 21246.50 290.62 42967.35 47934.35 2018-05-22 06:14:04.000 142 21246.56 290.61 42967.39 47934.36 2018-05-22 06:14:05.000 142 21246.56 290.58 42967.40 47934.42 2018-05-22 06:14:06.000 142 21246.57 290.64 42967.43 47934.40 2018-05-22 06:14:07.000 142 21246.63 290.69 42967.40 47934.38 2018-05-22 06:14:08.000 142 21246.61 290.74 42967.46 47934.40 2018-05-22 06:14:09.000 142 21246.61 290.73 42967.41 47934.39 2018-05-22 06:14:10.000 142 21246.57 290.76 42967.41 47934.37 2018-05-22 06:14:11.000 142 21246.47 290.76 42967.38 47934.35 2018-05-22 06:14:12.000 142 21246.52 290.74 42967.35 47934.33 2018-05-22 06:14:13.000 142 21246.54 290.74 42967.34 47934.33 2018-05-22 06:14:14.000 142 21246.52 290.75 42967.34 47934.30 2018-05-22 06:14:15.000 142 21246.54 290.75 42967.31 47934.24 2018-05-22 06:14:16.000 142 21246.57 290.78 42967.30 47934.27 2018-05-22 06:14:17.000 142 21246.57 290.76 42967.28 47934.28 2018-05-22 06:14:18.000 142 21246.58 290.66 42967.29 47934.31 2018-05-22 06:14:19.000 142 21246.54 290.63 42967.28 47934.26 2018-05-22 06:14:20.000 142 21246.59 290.59 42967.33 47934.30 2018-05-22 06:14:21.000 142 21246.64 290.58 42967.44 47934.32 2018-05-22 06:14:22.000 142 21246.62 290.43 42967.41 47934.40 2018-05-22 06:14:23.000 142 21246.63 290.37 42967.44 47934.47 2018-05-22 06:14:24.000 142 21246.62 290.27 42967.46 47934.45 2018-05-22 06:14:25.000 142 21246.70 290.20 42967.46 47934.51 2018-05-22 06:14:26.000 142 21246.63 290.20 42967.50 47934.51 2018-05-22 06:14:27.000 142 21246.69 290.20 42967.57 47934.59 2018-05-22 06:14:28.000 142 21246.70 290.21 42967.54 47934.56 2018-05-22 06:14:29.000 142 21246.61 290.23 42967.55 47934.55 2018-05-22 06:14:30.000 142 21246.60 290.26 42967.56 47934.54 2018-05-22 06:14:31.000 142 21246.60 290.22 42967.56 47934.50 2018-05-22 06:14:32.000 142 21246.53 290.37 42967.55 47934.55 2018-05-22 06:14:33.000 142 21246.59 290.39 42967.55 47934.57 2018-05-22 06:14:34.000 142 21246.61 290.42 42967.55 47934.46 2018-05-22 06:14:35.000 142 21246.61 290.39 42967.43 47934.49 2018-05-22 06:14:36.000 142 21246.62 290.29 42967.39 47934.43 2018-05-22 06:14:37.000 142 21246.58 290.31 42967.33 47934.41 2018-05-22 06:14:38.000 142 21246.51 290.31 42967.35 47934.35 2018-05-22 06:14:39.000 142 21246.49 290.37 42967.38 47934.36 2018-05-22 06:14:40.000 142 21246.52 290.38 42967.33 47934.32 2018-05-22 06:14:41.000 142 21246.52 290.44 42967.32 47934.25 2018-05-22 06:14:42.000 142 21246.49 290.35 42967.32 47934.21 2018-05-22 06:14:43.000 142 21246.51 290.39 42967.34 47934.24 2018-05-22 06:14:44.000 142 21246.49 290.40 42967.38 47934.23 2018-05-22 06:14:45.000 142 21246.42 290.38 42967.36 47934.18 2018-05-22 06:14:46.000 142 21246.47 290.40 42967.31 47934.20 2018-05-22 06:14:47.000 142 21246.48 290.39 42967.29 47934.29 2018-05-22 06:14:48.000 142 21246.49 290.34 42967.30 47934.23 2018-05-22 06:14:49.000 142 21246.44 290.37 42967.32 47934.27 2018-05-22 06:14:50.000 142 21246.48 290.34 42967.35 47934.24 2018-05-22 06:14:51.000 142 21246.53 290.30 42967.30 47934.22 2018-05-22 06:14:52.000 142 21246.49 290.23 42967.30 47934.25 2018-05-22 06:14:53.000 142 21246.53 290.25 42967.35 47934.24 2018-05-22 06:14:54.000 142 21246.55 290.26 42967.39 47934.25 2018-05-22 06:14:55.000 142 21246.53 290.23 42967.37 47934.33 2018-05-22 06:14:56.000 142 21246.55 290.21 42967.43 47934.29 2018-05-22 06:14:57.000 142 21246.54 290.13 42967.43 47934.29 2018-05-22 06:14:58.000 142 21246.53 290.10 42967.42 47934.30 2018-05-22 06:14:59.000 142 21246.49 290.07 42967.40 47934.34 2018-05-22 06:15:00.000 142 21246.48 290.06 42967.44 47934.34 2018-05-22 06:15:01.000 142 21246.50 290.06 42967.48 47934.36 2018-05-22 06:15:02.000 142 21246.53 290.17 42967.46 47934.36 2018-05-22 06:15:03.000 142 21246.49 290.06 42967.46 47934.41 2018-05-22 06:15:04.000 142 21246.47 289.99 42967.40 47934.38 2018-05-22 06:15:05.000 142 21246.49 290.04 42967.43 47934.41 2018-05-22 06:15:06.000 142 21246.53 290.11 42967.45 47934.38 2018-05-22 06:15:07.000 142 21246.50 290.14 42967.43 47934.36 2018-05-22 06:15:08.000 142 21246.46 290.13 42967.43 47934.30 2018-05-22 06:15:09.000 142 21246.43 290.08 42967.40 47934.29 2018-05-22 06:15:10.000 142 21246.39 290.07 42967.39 47934.30 2018-05-22 06:15:11.000 142 21246.44 290.08 42967.28 47934.25 2018-05-22 06:15:12.000 142 21246.38 290.08 42967.29 47934.23 2018-05-22 06:15:13.000 142 21246.34 290.00 42967.22 47934.15 2018-05-22 06:15:14.000 142 21246.36 290.00 42967.21 47934.12 2018-05-22 06:15:15.000 142 21246.37 290.04 42967.15 47934.07 2018-05-22 06:15:16.000 142 21246.36 290.07 42967.14 47934.14 2018-05-22 06:15:17.000 142 21246.34 290.04 42967.15 47934.07 2018-05-22 06:15:18.000 142 21246.36 289.99 42967.16 47934.09 2018-05-22 06:15:19.000 142 21246.33 290.03 42967.16 47934.07 2018-05-22 06:15:20.000 142 21246.40 289.97 42967.24 47934.14 2018-05-22 06:15:21.000 142 21246.46 289.88 42967.24 47934.20 2018-05-22 06:15:22.000 142 21246.38 289.87 42967.30 47934.20 2018-05-22 06:15:23.000 142 21246.45 289.93 42967.38 47934.22 2018-05-22 06:15:24.000 142 21246.46 289.89 42967.38 47934.22 2018-05-22 06:15:25.000 142 21246.42 289.95 42967.34 47934.22 2018-05-22 06:15:26.000 142 21246.41 289.94 42967.34 47934.27 2018-05-22 06:15:27.000 142 21246.39 289.97 42967.34 47934.20 2018-05-22 06:15:28.000 142 21246.39 290.06 42967.35 47934.22 2018-05-22 06:15:29.000 142 21246.47 290.09 42967.31 47934.22 2018-05-22 06:15:30.000 142 21246.41 290.12 42967.29 47934.17 2018-05-22 06:15:31.000 142 21246.37 290.16 42967.26 47934.15 2018-05-22 06:15:32.000 142 21246.40 290.15 42967.26 47934.11 2018-05-22 06:15:33.000 142 21246.43 290.18 42967.22 47934.10 2018-05-22 06:15:34.000 142 21246.40 290.17 42967.20 47934.06 2018-05-22 06:15:35.000 142 21246.39 290.14 42967.20 47934.11 2018-05-22 06:15:36.000 142 21246.39 290.17 42967.22 47934.07 2018-05-22 06:15:37.000 142 21246.46 290.17 42967.24 47934.11 2018-05-22 06:15:38.000 142 21246.48 290.12 42967.26 47934.13 2018-05-22 06:15:39.000 142 21246.41 290.13 42967.24 47934.14 2018-05-22 06:15:40.000 142 21246.38 290.11 42967.31 47934.14 2018-05-22 06:15:41.000 142 21246.41 290.14 42967.28 47934.11 2018-05-22 06:15:42.000 142 21246.40 290.11 42967.30 47934.15 2018-05-22 06:15:43.000 142 21246.36 290.09 42967.31 47934.17 2018-05-22 06:15:44.000 142 21246.30 290.12 42967.36 47934.18 2018-05-22 06:15:45.000 142 21246.27 290.06 42967.36 47934.14 2018-05-22 06:15:46.000 142 21246.31 290.07 42967.37 47934.17 2018-05-22 06:15:47.000 142 21246.24 290.09 42967.38 47934.18 2018-05-22 06:15:48.000 142 21246.26 290.06 42967.37 47934.18 2018-05-22 06:15:49.000 142 21246.34 290.16 42967.38 47934.15 2018-05-22 06:15:50.000 142 21246.31 290.29 42967.35 47934.16 2018-05-22 06:15:51.000 142 21246.31 290.31 42967.33 47934.08 2018-05-22 06:15:52.000 142 21246.30 290.27 42967.26 47934.12 2018-05-22 06:15:53.000 142 21246.33 290.31 42967.18 47934.03 2018-05-22 06:15:54.000 142 21246.40 290.28 42967.11 47934.02 2018-05-22 06:15:55.000 142 21246.41 290.28 42967.11 47933.99 2018-05-22 06:15:56.000 142 21246.41 290.24 42967.08 47933.97 2018-05-22 06:15:57.000 142 21246.33 290.24 42967.05 47933.99 2018-05-22 06:15:58.000 142 21246.33 290.19 42967.14 47933.96 2018-05-22 06:15:59.000 142 21246.33 290.28 42967.11 47933.95 2018-05-22 06:16:00.000 142 21246.30 290.26 42967.18 47933.92 2018-05-22 06:16:01.000 142 21246.20 290.24 42967.13 47933.96 2018-05-22 06:16:02.000 142 21246.20 290.29 42967.07 47933.89 2018-05-22 06:16:03.000 142 21246.22 290.24 42967.09 47933.83 2018-05-22 06:16:04.000 142 21246.15 290.28 42967.09 47933.87 2018-05-22 06:16:05.000 142 21246.18 290.18 42967.03 47933.87 2018-05-22 06:16:06.000 142 21246.18 290.13 42967.11 47933.88 2018-05-22 06:16:07.000 142 21246.18 290.16 42967.09 47933.88 2018-05-22 06:16:08.000 142 21246.22 290.19 42967.08 47933.86 2018-05-22 06:16:09.000 142 21246.23 290.16 42967.09 47933.86 2018-05-22 06:16:10.000 142 21246.29 290.21 42967.04 47933.85 2018-05-22 06:16:11.000 142 21246.28 290.24 42967.05 47933.86 2018-05-22 06:16:12.000 142 21246.25 290.21 42966.99 47933.85 2018-05-22 06:16:13.000 142 21246.29 290.21 42967.01 47933.86 2018-05-22 06:16:14.000 142 21246.33 290.18 42967.00 47933.82 2018-05-22 06:16:15.000 142 21246.24 290.28 42966.94 47933.79 2018-05-22 06:16:16.000 142 21246.16 290.37 42966.87 47933.79 2018-05-22 06:16:17.000 142 21246.22 290.48 42966.84 47933.78 2018-05-22 06:16:18.000 142 21246.26 290.51 42966.84 47933.66 2018-05-22 06:16:19.000 142 21246.29 290.45 42966.82 47933.63 2018-05-22 06:16:20.000 142 21246.21 290.27 42966.83 47933.69 2018-05-22 06:16:21.000 142 21246.22 290.24 42966.83 47933.68 2018-05-22 06:16:22.000 142 21246.29 290.25 42966.80 47933.70 2018-05-22 06:16:23.000 142 21246.30 290.26 42966.81 47933.69 2018-05-22 06:16:24.000 142 21246.29 290.26 42966.83 47933.75 2018-05-22 06:16:25.000 142 21246.29 290.18 42966.87 47933.77 2018-05-22 06:16:26.000 142 21246.32 290.17 42966.94 47933.83 2018-05-22 06:16:27.000 142 21246.34 290.18 42966.99 47933.77 2018-05-22 06:16:28.000 142 21246.28 290.15 42967.00 47933.81 2018-05-22 06:16:29.000 142 21246.22 290.19 42966.97 47933.80 2018-05-22 06:16:30.000 142 21246.21 290.21 42966.98 47933.79 2018-05-22 06:16:31.000 142 21246.19 290.24 42966.94 47933.79 2018-05-22 06:16:32.000 142 21246.22 290.19 42966.92 47933.74 2018-05-22 06:16:33.000 142 21246.14 290.22 42966.97 47933.69 2018-05-22 06:16:34.000 142 21246.14 290.22 42966.94 47933.77 2018-05-22 06:16:35.000 142 21246.20 290.19 42966.92 47933.73 2018-05-22 06:16:36.000 142 21246.17 290.08 42966.94 47933.75 2018-05-22 06:16:37.000 142 21246.18 290.13 42966.91 47933.74 2018-05-22 06:16:38.000 142 21246.24 290.14 42966.96 47933.75 2018-05-22 06:16:39.000 142 21246.32 290.13 42966.97 47933.83 2018-05-22 06:16:40.000 142 21246.29 290.13 42967.03 47933.90 2018-05-22 06:16:41.000 142 21246.32 290.15 42967.03 47933.85 2018-05-22 06:16:42.000 142 21246.30 290.13 42967.05 47933.92 2018-05-22 06:16:43.000 142 21246.33 290.09 42967.05 47933.91 2018-05-22 06:16:44.000 142 21246.29 290.08 42967.09 47933.92 2018-05-22 06:16:45.000 142 21246.32 290.05 42967.09 47933.97 2018-05-22 06:16:46.000 142 21246.39 289.99 42967.13 47933.93 2018-05-22 06:16:47.000 142 21246.43 289.92 42967.14 47934.00 2018-05-22 06:16:48.000 142 21246.38 289.93 42967.13 47934.00 2018-05-22 06:16:49.000 142 21246.37 289.89 42967.15 47934.04 2018-05-22 06:16:50.000 142 21246.41 289.83 42967.19 47934.01 2018-05-22 06:16:51.000 142 21246.39 289.74 42967.20 47934.06 2018-05-22 06:16:52.000 142 21246.39 289.77 42967.23 47934.07 2018-05-22 06:16:53.000 142 21246.43 289.74 42967.25 47934.14 2018-05-22 06:16:54.000 142 21246.54 289.62 42967.30 47934.15 2018-05-22 06:16:55.000 142 21246.56 289.62 42967.38 47934.22 2018-05-22 06:16:56.000 142 21246.56 289.65 42967.38 47934.28 2018-05-22 06:16:57.000 142 21246.52 289.62 42967.46 47934.31 2018-05-22 06:16:58.000 142 21246.52 289.67 42967.46 47934.37 2018-05-22 06:16:59.000 142 21246.57 289.79 42967.41 47934.34 2018-05-22 06:17:00.000 142 21246.53 289.80 42967.39 47934.33 2018-05-22 06:17:01.000 142 21246.48 289.81 42967.40 47934.29 2018-05-22 06:17:02.000 142 21246.45 289.79 42967.42 47934.29 2018-05-22 06:17:03.000 142 21246.44 289.83 42967.36 47934.27 2018-05-22 06:17:04.000 142 21246.40 289.89 42967.33 47934.27 2018-05-22 06:17:05.000 142 21246.43 289.96 42967.31 47934.21 2018-05-22 06:17:06.000 142 21246.47 289.90 42967.31 47934.24 2018-05-22 06:17:07.000 142 21246.51 289.93 42967.34 47934.24 2018-05-22 06:17:08.000 142 21246.51 289.85 42967.33 47934.20 2018-05-22 06:17:09.000 142 21246.49 289.82 42967.35 47934.25 2018-05-22 06:17:10.000 142 21246.48 289.82 42967.36 47934.20 2018-05-22 06:17:11.000 142 21246.53 289.83 42967.40 47934.28 2018-05-22 06:17:12.000 142 21246.57 289.75 42967.38 47934.30 2018-05-22 06:17:13.000 142 21246.53 289.72 42967.45 47934.37 2018-05-22 06:17:14.000 142 21246.49 289.73 42967.47 47934.37 2018-05-22 06:17:15.000 142 21246.56 289.70 42967.46 47934.34 2018-05-22 06:17:16.000 142 21246.61 289.66 42967.52 47934.31 2018-05-22 06:17:17.000 142 21246.56 289.67 42967.52 47934.37 2018-05-22 06:17:18.000 142 21246.47 289.69 42967.52 47934.42 2018-05-22 06:17:19.000 142 21246.48 289.68 42967.47 47934.39 2018-05-22 06:17:20.000 142 21246.42 289.69 42967.48 47934.41 2018-05-22 06:17:21.000 142 21246.42 289.64 42967.48 47934.43 2018-05-22 06:17:22.000 142 21246.44 289.52 42967.50 47934.39 2018-05-22 06:17:23.000 142 21246.40 289.49 42967.56 47934.42 2018-05-22 06:17:24.000 142 21246.40 289.47 42967.59 47934.41 2018-05-22 06:17:25.000 142 21246.41 289.48 42967.57 47934.42 2018-05-22 06:17:26.000 142 21246.43 289.54 42967.63 47934.43 2018-05-22 06:17:27.000 142 21246.45 289.62 42967.59 47934.47 2018-05-22 06:17:28.000 142 21246.43 289.56 42967.56 47934.45 2018-05-22 06:17:29.000 142 21246.45 289.59 42967.50 47934.37 2018-05-22 06:17:30.000 142 21246.44 289.65 42967.53 47934.42 2018-05-22 06:17:31.000 142 21246.37 289.67 42967.48 47934.39 2018-05-22 06:17:32.000 142 21246.28 289.75 42967.48 47934.32 2018-05-22 06:17:33.000 142 21246.26 289.82 42967.43 47934.26 2018-05-22 06:17:34.000 142 21246.20 289.83 42967.40 47934.26 2018-05-22 06:17:35.000 142 21246.19 289.79 42967.41 47934.20 2018-05-22 06:17:36.000 142 21246.16 289.89 42967.37 47934.19 2018-05-22 06:17:37.000 142 21246.16 289.89 42967.33 47934.12 2018-05-22 06:17:38.000 142 21246.18 289.84 42967.32 47934.14 2018-05-22 06:17:39.000 142 21246.23 289.80 42967.32 47934.09 2018-05-22 06:17:40.000 142 21246.31 289.86 42967.30 47934.09 2018-05-22 06:17:41.000 142 21246.28 289.85 42967.26 47934.10 2018-05-22 06:17:42.000 142 21246.32 289.80 42967.27 47934.09 2018-05-22 06:17:43.000 142 21246.34 289.86 42967.31 47934.11 2018-05-22 06:17:44.000 142 21246.34 289.86 42967.30 47934.05 2018-05-22 06:17:45.000 142 21246.39 289.83 42967.26 47934.10 2018-05-22 06:17:46.000 142 21246.36 289.78 42967.24 47934.10 2018-05-22 06:17:47.000 142 21246.42 289.82 42967.18 47934.11 2018-05-22 06:17:48.000 142 21246.44 289.85 42967.25 47934.14 2018-05-22 06:17:49.000 142 21246.47 289.88 42967.24 47934.09 2018-05-22 06:17:50.000 142 21246.47 289.83 42967.25 47934.13 2018-05-22 06:17:51.000 142 21246.46 289.84 42967.25 47934.13 2018-05-22 06:17:52.000 142 21246.45 289.85 42967.31 47934.15 2018-05-22 06:17:53.000 142 21246.42 289.82 42967.28 47934.16 2018-05-22 06:17:54.000 142 21246.42 289.86 42967.30 47934.17 2018-05-22 06:17:55.000 142 21246.40 289.94 42967.28 47934.13 2018-05-22 06:17:56.000 142 21246.41 289.97 42967.24 47934.13 2018-05-22 06:17:57.000 142 21246.38 290.02 42967.23 47934.09 2018-05-22 06:17:58.000 142 21246.35 289.93 42967.18 47934.12 2018-05-22 06:17:59.000 142 21246.32 289.87 42967.18 47934.10 2018-05-22 06:18:00.000 142 21246.33 289.93 42967.16 47934.06 2018-05-22 06:18:01.000 142 21246.33 289.93 42967.18 47934.09 2018-05-22 06:18:02.000 142 21246.37 289.87 42967.21 47934.03 2018-05-22 06:18:03.000 142 21246.24 289.93 42967.30 47934.09 2018-05-22 06:18:04.000 142 21246.19 290.02 42967.25 47934.00 2018-05-22 06:18:05.000 142 21246.20 290.09 42967.18 47934.01 2018-05-22 06:18:06.000 142 21246.23 290.18 42967.15 47933.95 2018-05-22 06:18:07.000 142 21246.32 290.25 42967.14 47933.95 2018-05-22 06:18:08.000 142 21246.37 290.27 42967.15 47933.98 2018-05-22 06:18:09.000 142 21246.33 290.24 42967.11 47933.99 2018-05-22 06:18:10.000 142 21246.35 290.24 42967.04 47933.99 2018-05-22 06:18:11.000 142 21246.35 290.19 42967.01 47933.95 2018-05-22 06:18:12.000 142 21246.41 290.21 42967.03 47933.96 2018-05-22 06:18:13.000 142 21246.40 290.30 42967.01 47933.94 2018-05-22 06:18:14.000 142 21246.34 290.31 42967.01 47933.98 2018-05-22 06:18:15.000 142 21246.38 290.38 42967.01 47933.96 2018-05-22 06:18:16.000 142 21246.34 290.44 42966.97 47933.97 2018-05-22 06:18:17.000 142 21246.31 290.47 42967.01 47933.90 2018-05-22 06:18:18.000 142 21246.36 290.39 42967.04 47933.95 2018-05-22 06:18:19.000 142 21246.40 290.41 42967.05 47933.92 2018-05-22 06:18:20.000 142 21246.40 290.41 42967.03 47933.91 2018-05-22 06:18:21.000 142 21246.37 290.34 42967.01 47933.90 2018-05-22 06:18:22.000 142 21246.34 290.42 42966.97 47933.95 2018-05-22 06:18:23.000 142 21246.35 290.33 42967.05 47933.94 2018-05-22 06:18:24.000 142 21246.32 290.39 42967.06 47933.95 2018-05-22 06:18:25.000 142 21246.32 290.38 42967.05 47934.01 2018-05-22 06:18:26.000 142 21246.35 290.37 42967.00 47933.93 2018-05-22 06:18:27.000 142 21246.34 290.44 42966.96 47933.93 2018-05-22 06:18:28.000 142 21246.37 290.46 42966.98 47933.92 2018-05-22 06:18:29.000 142 21246.31 290.49 42967.03 47933.84 2018-05-22 06:18:30.000 142 21246.25 290.53 42966.94 47933.86 2018-05-22 06:18:31.000 142 21246.24 290.58 42966.88 47933.76 2018-05-22 06:18:32.000 142 21246.14 290.66 42966.82 47933.71 2018-05-22 06:18:33.000 142 21246.14 290.63 42966.81 47933.69 2018-05-22 06:18:34.000 142 21246.14 290.63 42966.81 47933.66 2018-05-22 06:18:35.000 142 21246.14 290.58 42966.84 47933.64 2018-05-22 06:18:36.000 142 21246.11 290.59 42966.83 47933.66 2018-05-22 06:18:37.000 142 21246.13 290.65 42966.83 47933.69 2018-05-22 06:18:38.000 142 21246.15 290.63 42966.86 47933.65 2018-05-22 06:18:39.000 142 21246.21 290.60 42966.83 47933.65 2018-05-22 06:18:40.000 142 21246.20 290.52 42966.85 47933.68 2018-05-22 06:18:41.000 142 21246.17 290.57 42966.89 47933.67 2018-05-22 06:18:42.000 142 21246.15 290.55 42966.92 47933.75 2018-05-22 06:18:43.000 142 21246.19 290.57 42966.94 47933.70 2018-05-22 06:18:44.000 142 21246.18 290.62 42966.87 47933.73 2018-05-22 06:18:45.000 142 21246.12 290.67 42966.90 47933.70 2018-05-22 06:18:46.000 142 21246.12 290.70 42966.87 47933.65 2018-05-22 06:18:47.000 142 21246.10 290.63 42966.84 47933.65 2018-05-22 06:18:48.000 142 21246.13 290.61 42966.88 47933.65 2018-05-22 06:18:49.000 142 21246.10 290.57 42966.86 47933.62 2018-05-22 06:18:50.000 142 21246.08 290.63 42966.82 47933.61 2018-05-22 06:18:51.000 142 21246.10 290.59 42966.84 47933.58 2018-05-22 06:18:52.000 142 21246.08 290.60 42966.86 47933.60 2018-05-22 06:18:53.000 142 21246.04 290.59 42966.79 47933.61 2018-05-22 06:18:54.000 142 21245.98 290.62 42966.84 47933.59 2018-05-22 06:18:55.000 142 21246.00 290.68 42966.91 47933.61 2018-05-22 06:18:56.000 142 21246.01 290.62 42966.94 47933.63 2018-05-22 06:18:57.000 142 21246.04 290.68 42966.91 47933.62 2018-05-22 06:18:58.000 142 21246.01 290.66 42966.91 47933.61 2018-05-22 06:18:59.000 142 21245.96 290.59 42966.94 47933.65 2018-05-22 06:19:00.000 142 21245.91 290.60 42966.95 47933.60 2018-05-22 06:19:01.000 142 21245.89 290.61 42966.97 47933.64 2018-05-22 06:19:02.000 142 21245.90 290.60 42966.90 47933.61 2018-05-22 06:19:03.000 142 21245.82 290.66 42966.88 47933.64 2018-05-22 06:19:04.000 142 21245.83 290.69 42966.89 47933.58 2018-05-22 06:19:05.000 142 21245.89 290.70 42966.88 47933.59 2018-05-22 06:19:06.000 142 21245.90 290.78 42966.87 47933.58 2018-05-22 06:19:07.000 142 21245.90 290.75 42966.87 47933.58 2018-05-22 06:19:08.000 142 21245.98 290.83 42966.86 47933.58 2018-05-22 06:19:09.000 142 21246.02 290.84 42966.84 47933.56 2018-05-22 06:19:10.000 142 21245.96 290.74 42966.81 47933.56 2018-05-22 06:19:11.000 142 21245.96 290.75 42966.80 47933.60 2018-05-22 06:19:12.000 142 21245.96 290.70 42966.84 47933.56 2018-05-22 06:19:13.000 142 21245.89 290.76 42966.86 47933.58 2018-05-22 06:19:14.000 142 21245.85 290.83 42966.86 47933.58 2018-05-22 06:19:15.000 142 21245.79 290.89 42966.80 47933.55 2018-05-22 06:19:16.000 142 21245.80 290.92 42966.74 47933.46 2018-05-22 06:19:17.000 142 21245.66 290.99 42966.70 47933.44 2018-05-22 06:19:18.000 142 21245.67 290.99 42966.67 47933.37 2018-05-22 06:19:19.000 142 21245.59 290.92 42966.68 47933.31 2018-05-22 06:19:20.000 142 21245.56 290.89 42966.63 47933.25 2018-05-22 06:19:21.000 142 21245.58 290.82 42966.65 47933.28 2018-05-22 06:19:22.000 142 21245.57 290.78 42966.65 47933.21 2018-05-22 06:19:23.000 142 21245.61 290.77 42966.66 47933.26 2018-05-22 06:19:24.000 142 21245.64 290.74 42966.63 47933.26 2018-05-22 06:19:25.000 142 21245.67 290.69 42966.63 47933.21 2018-05-22 06:19:26.000 142 21245.63 290.74 42966.63 47933.24 2018-05-22 06:19:27.000 142 21245.62 290.77 42966.63 47933.28 2018-05-22 06:19:28.000 142 21245.71 290.69 42966.60 47933.25 2018-05-22 06:19:29.000 142 21245.72 290.60 42966.65 47933.25 2018-05-22 06:19:30.000 142 21245.66 290.60 42966.69 47933.32 2018-05-22 06:19:31.000 142 21245.69 290.66 42966.75 47933.34 2018-05-22 06:19:32.000 142 21245.68 290.58 42966.74 47933.36 2018-05-22 06:19:33.000 142 21245.68 290.58 42966.70 47933.36 2018-05-22 06:19:34.000 142 21245.71 290.53 42966.69 47933.36 2018-05-22 06:19:35.000 142 21245.74 290.42 42966.73 47933.42 2018-05-22 06:19:36.000 142 21245.75 290.50 42966.71 47933.39 2018-05-22 06:19:37.000 142 21245.80 290.41 42966.84 47933.44 2018-05-22 06:19:38.000 142 21245.79 290.42 42966.85 47933.42 2018-05-22 06:19:39.000 142 21245.76 290.39 42966.89 47933.46 2018-05-22 06:19:40.000 142 21245.82 290.35 42966.86 47933.51 2018-05-22 06:19:41.000 142 21245.82 290.33 42966.81 47933.47 2018-05-22 06:19:42.000 142 21245.77 290.26 42966.77 47933.50 2018-05-22 06:19:43.000 142 21245.73 290.20 42966.82 47933.46 2018-05-22 06:19:44.000 142 21245.79 290.12 42966.87 47933.44 2018-05-22 06:19:45.000 142 21245.77 290.11 42966.87 47933.53 2018-05-22 06:19:46.000 142 21245.71 290.04 42966.97 47933.56 2018-05-22 06:19:47.000 142 21245.72 290.01 42967.04 47933.56 2018-05-22 06:19:48.000 142 21245.75 289.95 42967.04 47933.66 2018-05-22 06:19:49.000 142 21245.80 290.02 42967.08 47933.69 2018-05-22 06:19:50.000 142 21245.80 290.06 42967.07 47933.74 2018-05-22 06:19:51.000 142 21245.82 290.04 42967.11 47933.69 2018-05-22 06:19:52.000 142 21245.87 290.05 42967.17 47933.77 2018-05-22 06:19:53.000 142 21245.82 290.04 42967.11 47933.77 2018-05-22 06:19:54.000 142 21245.82 290.00 42967.06 47933.73 2018-05-22 06:19:55.000 142 21245.83 290.08 42967.11 47933.75 2018-05-22 06:19:56.000 142 21245.84 290.02 42967.10 47933.75 2018-05-22 06:19:57.000 142 21245.72 289.95 42967.04 47933.72 2018-05-22 06:19:58.000 142 21245.70 289.93 42967.09 47933.70 2018-05-22 06:19:59.000 142 21245.72 289.98 42967.05 47933.69 2018-05-22 06:20:00.000 142 21245.71 289.97 42967.04 47933.64 2018-05-22 06:20:01.000 142 21245.69 289.90 42967.01 47933.67 2018-05-22 06:20:02.000 142 21245.67 289.89 42967.05 47933.62 2018-05-22 06:20:03.000 142 21245.65 289.93 42967.05 47933.62 2018-05-22 06:20:04.000 142 21245.64 289.90 42967.03 47933.61 2018-05-22 06:20:05.000 142 21245.68 289.91 42966.97 47933.59 2018-05-22 06:20:06.000 142 21245.66 289.86 42966.92 47933.60 2018-05-22 06:20:07.000 142 21245.67 289.82 42966.96 47933.57 2018-05-22 06:20:08.000 142 21245.69 289.83 42966.95 47933.61 2018-05-22 06:20:09.000 142 21245.70 289.92 42966.94 47933.61 2018-05-22 06:20:10.000 142 21245.67 289.95 42966.96 47933.61 2018-05-22 06:20:11.000 142 21245.65 289.91 42966.94 47933.60 2018-05-22 06:20:12.000 142 21245.70 289.90 42966.99 47933.64 2018-05-22 06:20:13.000 142 21245.74 289.86 42967.03 47933.59 2018-05-22 06:20:14.000 142 21245.70 289.82 42967.01 47933.60 2018-05-22 06:20:15.000 142 21245.68 289.76 42967.01 47933.63 2018-05-22 06:20:16.000 142 21245.75 289.76 42967.03 47933.62 2018-05-22 06:20:17.000 142 21245.69 289.68 42967.03 47933.60 2018-05-22 06:20:18.000 142 21245.67 289.70 42967.05 47933.63 2018-05-22 06:20:19.000 142 21245.67 289.72 42967.09 47933.64 2018-05-22 06:20:20.000 142 21245.68 289.65 42967.11 47933.69 2018-05-22 06:20:21.000 142 21245.65 289.73 42967.11 47933.72 2018-05-22 06:20:22.000 142 21245.65 289.76 42967.03 47933.65 2018-05-22 06:20:23.000 142 21245.75 289.73 42967.04 47933.69 2018-05-22 06:20:24.000 142 21245.80 289.74 42967.09 47933.71 2018-05-22 06:20:25.000 142 21245.79 289.67 42967.04 47933.65 2018-05-22 06:20:26.000 142 21245.76 289.55 42967.08 47933.70 2018-05-22 06:20:27.000 142 21245.77 289.50 42967.11 47933.70 2018-05-22 06:20:28.000 142 21245.76 289.56 42967.13 47933.72 2018-05-22 06:20:29.000 142 21245.78 289.57 42967.18 47933.73 2018-05-22 06:20:30.000 142 21245.76 289.53 42967.05 47933.71 2018-05-22 06:20:31.000 142 21245.75 289.51 42967.10 47933.75 2018-05-22 06:20:32.000 142 21245.83 289.48 42967.14 47933.78 2018-05-22 06:20:33.000 142 21245.86 289.61 42967.15 47933.79 2018-05-22 06:20:34.000 142 21245.85 289.68 42967.18 47933.83 2018-05-22 06:20:35.000 142 21245.87 289.63 42967.16 47933.83 2018-05-22 06:20:36.000 142 21245.86 289.65 42967.24 47933.88 2018-05-22 06:20:37.000 142 21245.92 289.63 42967.24 47933.93 2018-05-22 06:20:38.000 142 21245.95 289.62 42967.23 47933.90 2018-05-22 06:20:39.000 142 21245.98 289.65 42967.26 47933.91 2018-05-22 06:20:40.000 142 21245.94 289.64 42967.26 47933.95 2018-05-22 06:20:41.000 142 21245.91 289.53 42967.26 47933.97 2018-05-22 06:20:42.000 142 21245.92 289.55 42967.28 47933.97 2018-05-22 06:20:43.000 142 21245.91 289.66 42967.28 47933.99 2018-05-22 06:20:44.000 142 21245.85 289.73 42967.24 47933.94 2018-05-22 06:20:45.000 142 21245.87 289.73 42967.23 47933.90 2018-05-22 06:20:46.000 142 21245.85 289.73 42967.17 47933.84 2018-05-22 06:20:47.000 142 21245.84 289.81 42967.10 47933.79 2018-05-22 06:20:48.000 142 21245.79 289.78 42967.12 47933.82 2018-05-22 06:20:49.000 142 21245.88 289.71 42967.10 47933.78 2018-05-22 06:20:50.000 142 21245.85 289.76 42967.06 47933.77 2018-05-22 06:20:51.000 142 21245.87 289.77 42967.07 47933.73 2018-05-22 06:20:52.000 142 21245.89 289.80 42967.05 47933.65 2018-05-22 06:20:53.000 142 21245.88 289.75 42967.09 47933.73 2018-05-22 06:20:54.000 142 21245.89 289.86 42967.07 47933.72 2018-05-22 06:20:55.000 142 21245.88 289.88 42967.06 47933.72 2018-05-22 06:20:56.000 142 21245.92 289.88 42967.04 47933.73 2018-05-22 06:20:57.000 142 21245.87 289.94 42967.00 47933.72 2018-05-22 06:20:58.000 142 21245.89 289.90 42967.01 47933.64 2018-05-22 06:20:59.000 142 21245.83 289.83 42967.03 47933.69 2018-05-22 06:21:00.000 142 21245.93 289.85 42967.01 47933.66 2018-05-22 06:21:01.000 142 21245.89 289.86 42967.03 47933.70 2018-05-22 06:21:02.000 142 21245.85 289.83 42967.04 47933.68 2018-05-22 06:21:03.000 142 21245.92 289.88 42966.99 47933.68 2018-05-22 06:21:04.000 142 21245.88 289.79 42967.04 47933.63 2018-05-22 06:21:05.000 142 21245.86 289.74 42967.05 47933.69 2018-05-22 06:21:06.000 142 21245.87 289.77 42967.04 47933.68 2018-05-22 06:21:07.000 142 21245.87 289.78 42967.03 47933.71 2018-05-22 06:21:08.000 142 21245.92 289.76 42967.01 47933.70 2018-05-22 06:21:09.000 142 21245.88 289.74 42967.04 47933.71 2018-05-22 06:21:10.000 142 21245.86 289.76 42967.03 47933.69 2018-05-22 06:21:11.000 142 21245.83 289.78 42967.04 47933.74 2018-05-22 06:21:12.000 142 21245.90 289.70 42967.05 47933.74 2018-05-22 06:21:13.000 142 21245.92 289.69 42967.10 47933.73 2018-05-22 06:21:14.000 142 21245.89 289.74 42967.05 47933.75 2018-05-22 06:21:15.000 142 21245.90 289.70 42967.03 47933.73 2018-05-22 06:21:16.000 142 21245.95 289.63 42967.05 47933.71 2018-05-22 06:21:17.000 142 21245.99 289.59 42967.05 47933.74 2018-05-22 06:21:18.000 142 21246.02 289.61 42967.06 47933.81 2018-05-22 06:21:19.000 142 21245.91 289.62 42967.02 47933.70 2018-05-22 06:21:20.000 142 21245.91 289.55 42967.07 47933.77 2018-05-22 06:21:21.000 142 21245.94 289.61 42967.07 47933.77 2018-05-22 06:21:22.000 142 21245.91 289.56 42967.07 47933.73 2018-05-22 06:21:23.000 142 21245.93 289.57 42967.03 47933.73 2018-05-22 06:21:24.000 142 21245.94 289.53 42967.07 47933.74 2018-05-22 06:21:25.000 142 21245.91 289.48 42967.10 47933.77 2018-05-22 06:21:26.000 142 21245.91 289.41 42967.08 47933.72 2018-05-22 06:21:27.000 142 21245.82 289.46 42967.05 47933.74 2018-05-22 06:21:28.000 142 21245.79 289.43 42967.01 47933.70 2018-05-22 06:21:29.000 142 21245.79 289.40 42966.99 47933.68 2018-05-22 06:21:30.000 142 21245.79 289.36 42966.99 47933.68 2018-05-22 06:21:31.000 142 21245.82 289.38 42966.94 47933.67 2018-05-22 06:21:32.000 142 21245.86 289.45 42966.97 47933.69 2018-05-22 06:21:33.000 142 21245.86 289.46 42966.98 47933.64 2018-05-22 06:21:34.000 142 21245.85 289.47 42966.97 47933.68 2018-05-22 06:21:35.000 142 21245.82 289.40 42966.94 47933.68 2018-05-22 06:21:36.000 142 21245.85 289.47 42966.96 47933.65 2018-05-22 06:21:37.000 142 21245.91 289.54 42966.99 47933.73 2018-05-22 06:21:38.000 142 21245.87 289.58 42966.98 47933.69 2018-05-22 06:21:39.000 142 21245.85 289.66 42966.99 47933.72 2018-05-22 06:21:40.000 142 21245.85 289.76 42966.97 47933.75 2018-05-22 06:21:41.000 142 21245.87 289.73 42966.99 47933.75 2018-05-22 06:21:42.000 142 21245.89 289.76 42967.05 47933.78 2018-05-22 06:21:43.000 142 21245.88 289.80 42967.03 47933.71 2018-05-22 06:21:44.000 142 21245.93 289.85 42967.03 47933.74 2018-05-22 06:21:45.000 142 21245.91 289.92 42966.98 47933.73 2018-05-22 06:21:46.000 142 21245.88 290.00 42966.97 47933.76 2018-05-22 06:21:47.000 142 21245.94 289.91 42966.97 47933.67 2018-05-22 06:21:48.000 142 21245.93 289.97 42966.94 47933.71 2018-05-22 06:21:49.000 142 21245.92 290.03 42966.90 47933.67 2018-05-22 06:21:50.000 142 21245.97 289.98 42966.94 47933.69 2018-05-22 06:21:51.000 142 21245.98 289.99 42966.91 47933.63 2018-05-22 06:21:52.000 142 21245.98 290.00 42966.85 47933.59 2018-05-22 06:21:53.000 142 21246.00 290.05 42966.84 47933.63 2018-05-22 06:21:54.000 142 21246.00 290.03 42966.85 47933.65 2018-05-22 06:21:55.000 142 21245.92 290.13 42966.85 47933.58 2018-05-22 06:21:56.000 142 21245.87 290.11 42966.82 47933.55 2018-05-22 06:21:57.000 142 21245.91 290.15 42966.78 47933.61 2018-05-22 06:21:58.000 142 21245.95 290.19 42966.80 47933.57 2018-05-22 06:21:59.000 142 21245.93 290.16 42966.82 47933.56 2018-05-22 06:22:00.000 142 21245.95 290.17 42966.80 47933.54 2018-05-22 06:22:01.000 142 21245.94 290.14 42966.80 47933.54 2018-05-22 06:22:02.000 142 21246.02 290.22 42966.76 47933.56 2018-05-22 06:22:03.000 142 21246.03 290.19 42966.78 47933.54 2018-05-22 06:22:04.000 142 21246.00 290.15 42966.84 47933.54 2018-05-22 06:22:05.000 142 21245.96 290.11 42966.82 47933.59 2018-05-22 06:22:06.000 142 21246.05 290.17 42966.84 47933.59 2018-05-22 06:22:07.000 142 21246.01 290.16 42966.84 47933.61 2018-05-22 06:22:08.000 142 21246.06 290.16 42966.82 47933.61 2018-05-22 06:22:09.000 142 21246.04 290.19 42966.85 47933.59 2018-05-22 06:22:10.000 142 21246.07 290.19 42966.84 47933.57 2018-05-22 06:22:11.000 142 21246.06 290.17 42966.81 47933.59 2018-05-22 06:22:12.000 142 21246.08 290.18 42966.85 47933.58 2018-05-22 06:22:13.000 142 21246.09 290.15 42966.84 47933.58 2018-05-22 06:22:14.000 142 21246.02 290.16 42966.74 47933.61 2018-05-22 06:22:15.000 142 21246.03 290.13 42966.80 47933.60 2018-05-22 06:22:16.000 142 21246.06 290.06 42966.88 47933.58 2018-05-22 06:22:17.000 142 21246.04 290.07 42966.85 47933.64 2018-05-22 06:22:18.000 142 21246.02 290.09 42966.84 47933.63 2018-05-22 06:22:19.000 142 21246.08 290.12 42966.87 47933.62 2018-05-22 06:22:20.000 142 21246.08 290.18 42966.84 47933.59 2018-05-22 06:22:21.000 142 21246.04 290.13 42966.80 47933.61 2018-05-22 06:22:22.000 142 21246.05 290.07 42966.80 47933.51 2018-05-22 06:22:23.000 142 21246.08 290.16 42966.76 47933.51 2018-05-22 06:22:24.000 142 21246.02 290.13 42966.76 47933.54 2018-05-22 06:22:25.000 142 21246.03 290.18 42966.77 47933.49 2018-05-22 06:22:26.000 142 21246.00 290.14 42966.79 47933.55 2018-05-22 06:22:27.000 142 21246.01 290.12 42966.84 47933.53 2018-05-22 06:22:28.000 142 21246.07 290.17 42966.84 47933.57 2018-05-22 06:22:29.000 142 21246.08 290.15 42966.81 47933.58 2018-05-22 06:22:30.000 142 21246.10 290.17 42966.80 47933.61 2018-05-22 06:22:31.000 142 21246.04 290.22 42966.84 47933.61 2018-05-22 06:22:32.000 142 21246.02 290.24 42966.77 47933.56 2018-05-22 06:22:33.000 142 21245.97 290.24 42966.77 47933.55 2018-05-22 06:22:34.000 142 21245.94 290.25 42966.74 47933.51 2018-05-22 06:22:35.000 142 21245.92 290.31 42966.75 47933.48 2018-05-22 06:22:36.000 142 21245.90 290.33 42966.67 47933.46 2018-05-22 06:22:37.000 142 21245.88 290.35 42966.74 47933.39 2018-05-22 06:22:38.000 142 21245.83 290.37 42966.70 47933.40 2018-05-22 06:22:39.000 142 21245.74 290.41 42966.60 47933.32 2018-05-22 06:22:40.000 142 21245.70 290.44 42966.58 47933.24 2018-05-22 06:22:41.000 142 21245.67 290.38 42966.57 47933.25 2018-05-22 06:22:42.000 142 21245.58 290.41 42966.51 47933.18 2018-05-22 06:22:43.000 142 21245.61 290.40 42966.51 47933.18 2018-05-22 06:22:44.000 142 21245.59 290.45 42966.47 47933.14 2018-05-22 06:22:45.000 142 21245.63 290.44 42966.46 47933.14 2018-05-22 06:22:46.000 142 21245.70 290.34 42966.40 47933.12 2018-05-22 06:22:47.000 142 21245.70 290.25 42966.41 47933.08 2018-05-22 06:22:48.000 142 21245.64 290.25 42966.53 47933.16 2018-05-22 06:22:49.000 142 21245.65 290.25 42966.57 47933.19 2018-05-22 06:22:50.000 142 21245.67 290.17 42966.64 47933.16 2018-05-22 06:22:51.000 142 21245.63 290.16 42966.64 47933.25 2018-05-22 06:22:52.000 142 21245.61 290.16 42966.58 47933.23 2018-05-22 06:22:53.000 142 21245.63 290.19 42966.65 47933.28 2018-05-22 06:22:54.000 142 21245.61 290.18 42966.73 47933.30 2018-05-22 06:22:55.000 142 21245.66 290.10 42966.66 47933.26 2018-05-22 06:22:56.000 142 21245.76 289.98 42966.66 47933.35 2018-05-22 06:22:57.000 142 21245.82 289.94 42966.80 47933.40 2018-05-22 06:22:58.000 142 21245.79 289.95 42966.84 47933.50 2018-05-22 06:22:59.000 142 21245.84 290.03 42966.84 47933.56 2018-05-22 06:23:00.000 142 21245.80 290.15 42966.86 47933.54 2018-05-22 06:23:01.000 142 21245.76 290.19 42966.84 47933.51 2018-05-22 06:23:02.000 142 21245.78 290.19 42966.81 47933.50 2018-05-22 06:23:03.000 142 21245.76 290.21 42966.74 47933.41 2018-05-22 06:23:04.000 142 21245.72 290.23 42966.74 47933.41 2018-05-22 06:23:05.000 142 21245.72 290.17 42966.77 47933.45 2018-05-22 06:23:06.000 142 21245.76 290.11 42966.82 47933.43 2018-05-22 06:23:07.000 142 21245.71 290.08 42966.82 47933.41 2018-05-22 06:23:08.000 142 21245.70 290.08 42966.84 47933.46 2018-05-22 06:23:09.000 142 21245.74 290.16 42966.91 47933.47 2018-05-22 06:23:10.000 142 21245.71 290.14 42966.92 47933.49 2018-05-22 06:23:11.000 142 21245.69 290.23 42966.86 47933.45 2018-05-22 06:23:12.000 142 21245.60 290.26 42966.81 47933.38 2018-05-22 06:23:13.000 142 21245.61 290.32 42966.73 47933.33 2018-05-22 06:23:14.000 142 21245.58 290.28 42966.74 47933.28 2018-05-22 06:23:15.000 142 21245.57 290.26 42966.71 47933.25 2018-05-22 06:23:16.000 142 21245.59 290.22 42966.71 47933.28 2018-05-22 06:23:17.000 142 21245.68 290.16 42966.77 47933.25 2018-05-22 06:23:18.000 142 21245.70 290.05 42966.78 47933.37 2018-05-22 06:23:19.000 142 21245.79 290.02 42966.84 47933.36 2018-05-22 06:23:20.000 142 21245.80 290.06 42966.87 47933.46 2018-05-22 06:23:21.000 142 21245.85 290.02 42966.90 47933.54 2018-05-22 06:23:22.000 142 21245.81 289.98 42966.90 47933.53 2018-05-22 06:23:23.000 142 21245.84 289.95 42966.90 47933.55 2018-05-22 06:23:24.000 142 21245.79 289.92 42966.95 47933.60 2018-05-22 06:23:25.000 142 21245.78 290.00 42967.01 47933.64 2018-05-22 06:23:26.000 142 21245.76 289.98 42967.03 47933.62 2018-05-22 06:23:27.000 142 21245.76 290.00 42967.03 47933.65 2018-05-22 06:23:28.000 142 21245.76 289.99 42967.03 47933.64 2018-05-22 06:23:29.000 142 21245.76 290.01 42967.01 47933.64 2018-05-22 06:23:30.000 142 21245.76 290.05 42967.03 47933.58 2018-05-22 06:23:31.000 142 21245.75 290.00 42967.02 47933.59 2018-05-22 06:23:32.000 142 21245.76 289.96 42966.97 47933.59 2018-05-22 06:23:33.000 142 21245.81 290.01 42966.99 47933.61 2018-05-22 06:23:34.000 142 21245.82 289.94 42967.01 47933.64 2018-05-22 06:23:35.000 142 21245.76 289.92 42966.97 47933.64 2018-05-22 06:23:36.000 142 21245.72 289.96 42966.96 47933.66 2018-05-22 06:23:37.000 142 21245.76 289.99 42967.00 47933.66 2018-05-22 06:23:38.000 142 21245.81 289.99 42967.01 47933.64 2018-05-22 06:23:39.000 142 21245.82 289.99 42967.04 47933.69 2018-05-22 06:23:40.000 142 21245.86 290.00 42967.11 47933.71 2018-05-22 06:23:41.000 142 21245.84 290.04 42967.13 47933.76 2018-05-22 06:23:42.000 142 21245.81 290.06 42967.12 47933.77 2018-05-22 06:23:43.000 142 21245.82 290.11 42967.09 47933.70 2018-05-22 06:23:44.000 142 21245.84 290.04 42967.08 47933.82 2018-05-22 06:23:45.000 142 21245.80 290.01 42967.16 47933.73 2018-05-22 06:23:46.000 142 21245.82 290.06 42967.18 47933.78 2018-05-22 06:23:47.000 142 21245.77 290.02 42967.22 47933.80 2018-05-22 06:23:48.000 142 21245.77 289.96 42967.17 47933.72 2018-05-22 06:23:49.000 142 21245.79 289.94 42967.11 47933.80 2018-05-22 06:23:50.000 142 21245.76 290.03 42967.08 47933.78 2018-05-22 06:23:51.000 142 21245.86 290.12 42967.01 47933.73 2018-05-22 06:23:52.000 142 21245.83 290.19 42966.96 47933.71 2018-05-22 06:23:53.000 142 21245.82 290.21 42966.91 47933.61 2018-05-22 06:23:54.000 142 21245.75 290.26 42966.87 47933.58 2018-05-22 06:23:55.000 142 21245.71 290.35 42966.77 47933.53 2018-05-22 06:23:56.000 142 21245.75 290.34 42966.72 47933.41 2018-05-22 06:23:57.000 142 21245.74 290.24 42966.66 47933.38 2018-05-22 06:23:58.000 142 21245.72 290.13 42966.63 47933.35 2018-05-22 06:23:59.000 142 21245.76 290.11 42966.69 47933.34 2018-05-22 06:24:00.000 142 21245.72 289.99 42966.73 47933.38 2018-05-22 06:24:01.000 142 21245.73 289.94 42966.75 47933.37 2018-05-22 06:24:02.000 142 21245.80 290.02 42966.80 47933.48 2018-05-22 06:24:03.000 142 21245.75 289.85 42966.90 47933.46 2018-05-22 06:24:04.000 142 21245.71 289.80 42966.89 47933.51 2018-05-22 06:24:05.000 142 21245.75 289.77 42966.89 47933.50 2018-05-22 06:24:06.000 142 21245.75 289.79 42966.94 47933.61 2018-05-22 06:24:07.000 142 21245.75 289.72 42967.01 47933.60 2018-05-22 06:24:08.000 142 21245.70 289.77 42966.95 47933.59 2018-05-22 06:24:09.000 142 21245.70 289.79 42967.03 47933.58 2018-05-22 06:24:10.000 142 21245.61 289.73 42966.99 47933.59 2018-05-22 06:24:11.000 142 21245.71 289.77 42966.98 47933.56 2018-05-22 06:24:12.000 142 21245.77 289.76 42966.96 47933.65 2018-05-22 06:24:13.000 142 21245.82 289.73 42967.01 47933.65 2018-05-22 06:24:14.000 142 21245.77 289.68 42966.99 47933.64 2018-05-22 06:24:15.000 142 21245.75 289.68 42966.99 47933.64 2018-05-22 06:24:16.000 142 21245.74 289.63 42966.95 47933.65 2018-05-22 06:24:17.000 142 21245.76 289.65 42967.00 47933.65 2018-05-22 06:24:18.000 142 21245.79 289.58 42967.01 47933.68 2018-05-22 06:24:19.000 142 21245.81 289.58 42967.04 47933.66 2018-05-22 06:24:20.000 142 21245.81 289.58 42967.03 47933.64 2018-05-22 06:24:21.000 142 21245.82 289.57 42967.03 47933.69 2018-05-22 06:24:22.000 142 21245.78 289.60 42967.08 47933.71 2018-05-22 06:24:23.000 142 21245.84 289.67 42967.10 47933.72 2018-05-22 06:24:24.000 142 21245.91 289.72 42967.12 47933.70 2018-05-22 06:24:25.000 142 21245.95 289.68 42967.12 47933.78 2018-05-22 06:24:26.000 142 21245.93 289.71 42967.10 47933.79 2018-05-22 06:24:27.000 142 21245.91 289.71 42967.11 47933.80 2018-05-22 06:24:28.000 142 21245.95 289.70 42967.11 47933.75 2018-05-22 06:24:29.000 142 21245.95 289.70 42967.13 47933.84 2018-05-22 06:24:30.000 142 21245.98 289.72 42967.10 47933.80 2018-05-22 06:24:31.000 142 21245.99 289.75 42967.04 47933.79 2018-05-22 06:24:32.000 142 21245.93 289.76 42967.03 47933.79 2018-05-22 06:24:33.000 142 21245.88 289.76 42967.04 47933.78 2018-05-22 06:24:34.000 142 21245.89 289.74 42967.09 47933.87 2018-05-22 06:24:35.000 142 21245.85 289.79 42967.08 47933.75 2018-05-22 06:24:36.000 142 21245.87 289.90 42967.03 47933.78 2018-05-22 06:24:37.000 142 21245.81 289.82 42967.03 47933.71 2018-05-22 06:24:38.000 142 21245.85 289.76 42966.97 47933.73 2018-05-22 06:24:39.000 142 21245.84 289.73 42967.01 47933.68 2018-05-22 06:24:40.000 142 21245.85 289.71 42966.96 47933.73 2018-05-22 06:24:41.000 142 21245.87 289.67 42966.97 47933.71 2018-05-22 06:24:42.000 142 21245.86 289.63 42967.01 47933.70 2018-05-22 06:24:43.000 142 21245.82 289.68 42967.01 47933.70 2018-05-22 06:24:44.000 142 21245.81 289.74 42967.06 47933.76 2018-05-22 06:24:45.000 142 21245.85 289.71 42967.05 47933.74 2018-05-22 06:24:46.000 142 21245.87 289.69 42967.09 47933.74 2018-05-22 06:24:47.000 142 21245.88 289.71 42967.03 47933.74 2018-05-22 06:24:48.000 142 21245.92 289.71 42967.07 47933.75 2018-05-22 06:24:49.000 142 21245.91 289.66 42967.03 47933.73 2018-05-22 06:24:50.000 142 21245.92 289.70 42967.04 47933.77 2018-05-22 06:24:51.000 142 21245.91 289.62 42967.14 47933.71 2018-05-22 06:24:52.000 142 21245.89 289.68 42967.15 47933.77 2018-05-22 06:24:53.000 142 21245.91 289.60 42967.12 47933.80 2018-05-22 06:24:54.000 142 21245.89 289.55 42967.12 47933.80 2018-05-22 06:24:55.000 142 21245.90 289.57 42967.14 47933.82 2018-05-22 06:24:56.000 142 21245.93 289.46 42967.15 47933.83 2018-05-22 06:24:57.000 142 21245.95 289.38 42967.21 47933.88 2018-05-22 06:24:58.000 142 21245.98 289.35 42967.28 47933.93 2018-05-22 06:24:59.000 142 21246.04 289.39 42967.35 47933.96 2018-05-22 06:25:00.000 142 21245.99 289.28 42967.32 47934.05 2018-05-22 06:25:01.000 142 21246.01 289.28 42967.29 47934.05 2018-05-22 06:25:02.000 142 21246.08 289.34 42967.30 47934.05 2018-05-22 06:25:03.000 142 21246.06 289.35 42967.35 47934.08 2018-05-22 06:25:04.000 142 21246.05 289.31 42967.34 47934.09 2018-05-22 06:25:05.000 142 21246.08 289.25 42967.36 47934.12 2018-05-22 06:25:06.000 142 21246.07 289.29 42967.31 47934.09 2018-05-22 06:25:07.000 142 21246.10 289.36 42967.30 47934.05 2018-05-22 06:25:08.000 142 21246.10 289.29 42967.25 47934.03 2018-05-22 06:25:09.000 142 21246.10 289.30 42967.26 47934.06 2018-05-22 06:25:10.000 142 21246.13 289.24 42967.28 47934.03 2018-05-22 06:25:11.000 142 21246.11 289.26 42967.31 47934.04 2018-05-22 06:25:12.000 142 21246.09 289.30 42967.22 47933.96 2018-05-22 06:25:13.000 142 21246.07 289.32 42967.26 47934.02 2018-05-22 06:25:14.000 142 21246.10 289.30 42967.26 47934.02 2018-05-22 06:25:15.000 142 21246.00 289.23 42967.28 47934.00 2018-05-22 06:25:16.000 142 21246.02 289.14 42967.28 47933.96 2018-05-22 06:25:17.000 142 21246.01 289.10 42967.26 47934.03 2018-05-22 06:25:18.000 142 21245.99 289.10 42967.28 47934.00 2018-05-22 06:25:19.000 142 21246.02 289.14 42967.28 47933.97 2018-05-22 06:25:20.000 142 21246.04 289.18 42967.29 47933.97 2018-05-22 06:25:21.000 142 21246.01 289.11 42967.33 47934.00 2018-05-22 06:25:22.000 142 21245.97 289.07 42967.32 47933.98 2018-05-22 06:25:23.000 142 21245.96 289.11 42967.31 47933.97 2018-05-22 06:25:24.000 142 21245.95 289.09 42967.24 47933.99 2018-05-22 06:25:25.000 142 21245.87 289.12 42967.23 47933.89 2018-05-22 06:25:26.000 142 21245.88 289.18 42967.21 47933.89 2018-05-22 06:25:27.000 142 21245.80 289.16 42967.15 47933.86 2018-05-22 06:25:28.000 142 21245.80 289.22 42967.17 47933.84 2018-05-22 06:25:29.000 142 21245.81 289.16 42967.15 47933.80 2018-05-22 06:25:30.000 142 21245.88 289.11 42967.17 47933.79 2018-05-22 06:25:31.000 142 21245.87 289.06 42967.22 47933.87 2018-05-22 06:25:32.000 142 21245.91 289.01 42967.26 47933.88 2018-05-22 06:25:33.000 142 21245.93 288.90 42967.28 47933.96 2018-05-22 06:25:34.000 142 21245.98 288.85 42967.35 47933.95 2018-05-22 06:25:35.000 142 21245.92 288.80 42967.38 47934.03 2018-05-22 06:25:36.000 142 21245.89 288.78 42967.46 47934.06 2018-05-22 06:25:37.000 142 21245.87 288.81 42967.52 47934.12 2018-05-22 06:25:38.000 142 21245.85 288.83 42967.59 47934.15 2018-05-22 06:25:39.000 142 21245.87 288.85 42967.63 47934.18 2018-05-22 06:25:40.000 142 21245.81 288.89 42967.54 47934.19 2018-05-22 06:25:41.000 142 21245.78 288.95 42967.52 47934.13 2018-05-22 06:25:42.000 142 21245.75 288.96 42967.48 47934.11 2018-05-22 06:25:43.000 142 21245.81 288.94 42967.42 47934.07 2018-05-22 06:25:44.000 142 21245.84 288.96 42967.46 47934.07 2018-05-22 06:25:45.000 142 21245.84 289.02 42967.34 47934.03 2018-05-22 06:25:46.000 142 21245.93 289.08 42967.31 47934.02 2018-05-22 06:25:47.000 142 21246.03 289.09 42967.33 47934.03 2018-05-22 06:25:48.000 142 21245.93 289.09 42967.27 47933.97 2018-05-22 06:25:49.000 142 21245.90 289.04 42967.34 47934.03 2018-05-22 06:25:50.000 142 21245.91 289.02 42967.29 47933.98 2018-05-22 06:25:51.000 142 21245.92 288.96 42967.28 47934.00 2018-05-22 06:25:52.000 142 21245.94 289.02 42967.28 47933.97 2018-05-22 06:25:53.000 142 21245.92 289.03 42967.32 47933.96 2018-05-22 06:25:54.000 142 21245.91 288.98 42967.29 47933.98 2018-05-22 06:25:55.000 142 21245.91 288.98 42967.32 47933.98 2018-05-22 06:25:56.000 142 21245.92 289.00 42967.26 47933.92 2018-05-22 06:25:57.000 142 21245.92 289.01 42967.29 47933.93 2018-05-22 06:25:58.000 142 21245.91 288.93 42967.36 47933.90 2018-05-22 06:25:59.000 142 21245.93 288.97 42967.26 47933.94 2018-05-22 06:26:00.000 142 21245.89 289.02 42967.19 47933.94 2018-05-22 06:26:01.000 142 21245.92 289.01 42967.21 47933.86 2018-05-22 06:26:02.000 142 21245.81 289.03 42967.24 47933.86 2018-05-22 06:26:03.000 142 21245.79 289.08 42967.25 47933.85 2018-05-22 06:26:04.000 142 21245.77 289.09 42967.23 47933.88 2018-05-22 06:26:05.000 142 21245.82 289.17 42967.22 47933.84 2018-05-22 06:26:06.000 142 21245.73 289.25 42967.24 47933.82 2018-05-22 06:26:07.000 142 21245.74 289.32 42967.07 47933.74 2018-05-22 06:26:08.000 142 21245.73 289.49 42967.03 47933.70 2018-05-22 06:26:09.000 142 21245.74 289.52 42966.99 47933.63 2018-05-22 06:26:10.000 142 21245.71 289.51 42966.89 47933.58 2018-05-22 06:26:11.000 142 21245.71 289.52 42966.91 47933.51 2018-05-22 06:26:12.000 142 21245.73 289.52 42966.89 47933.48 2018-05-22 06:26:13.000 142 21245.72 289.57 42966.81 47933.46 2018-05-22 06:26:14.000 142 21245.71 289.66 42966.75 47933.40 2018-05-22 06:26:15.000 142 21245.60 289.71 42966.67 47933.42 2018-05-22 06:26:16.000 142 21245.56 289.71 42966.70 47933.31 2018-05-22 06:26:17.000 142 21245.60 289.74 42966.64 47933.28 2018-05-22 06:26:18.000 142 21245.60 289.80 42966.60 47933.26 2018-05-22 06:26:19.000 142 21245.58 289.75 42966.58 47933.20 2018-05-22 06:26:20.000 142 21245.59 289.67 42966.59 47933.21 2018-05-22 06:26:21.000 142 21245.67 289.73 42966.58 47933.22 2018-05-22 06:26:22.000 142 21245.67 289.63 42966.59 47933.20 2018-05-22 06:26:23.000 142 21245.67 289.62 42966.62 47933.30 2018-05-22 06:26:24.000 142 21245.72 289.59 42966.69 47933.26 2018-05-22 06:26:25.000 142 21245.72 289.61 42966.75 47933.32 2018-05-22 06:26:26.000 142 21245.71 289.60 42966.77 47933.33 2018-05-22 06:26:27.000 142 21245.70 289.60 42966.76 47933.40 2018-05-22 06:26:28.000 142 21245.71 289.52 42966.79 47933.42 2018-05-22 06:26:29.000 142 21245.77 289.50 42966.84 47933.43 2018-05-22 06:26:30.000 142 21245.83 289.48 42966.87 47933.52 2018-05-22 06:26:31.000 142 21245.77 289.53 42966.87 47933.49 2018-05-22 06:26:32.000 142 21245.67 289.59 42966.87 47933.49 2018-05-22 06:26:33.000 142 21245.72 289.55 42966.90 47933.49 2018-05-22 06:26:34.000 142 21245.72 289.60 42966.85 47933.47 2018-05-22 06:26:35.000 142 21245.65 289.60 42966.76 47933.40 2018-05-22 06:26:36.000 142 21245.66 289.60 42966.80 47933.43 2018-05-22 06:26:37.000 142 21245.75 289.59 42966.75 47933.42 2018-05-22 06:26:38.000 142 21245.71 289.57 42966.68 47933.38 2018-05-22 06:26:39.000 142 21245.70 289.72 42966.72 47933.38 2018-05-22 06:26:40.000 142 21245.62 289.73 42966.70 47933.30 2018-05-22 06:26:41.000 142 21245.65 289.75 42966.69 47933.31 2018-05-22 06:26:42.000 142 21245.60 289.77 42966.68 47933.31 2018-05-22 06:26:43.000 142 21245.60 289.76 42966.67 47933.29 2018-05-22 06:26:44.000 142 21245.63 289.86 42966.59 47933.26 2018-05-22 06:26:45.000 142 21245.59 289.90 42966.60 47933.22 2018-05-22 06:26:46.000 142 21245.55 289.92 42966.57 47933.18 2018-05-22 06:26:47.000 142 21245.47 289.95 42966.59 47933.16 2018-05-22 06:26:48.000 142 21245.50 289.91 42966.59 47933.16 2018-05-22 06:26:49.000 142 21245.49 289.84 42966.55 47933.10 2018-05-22 06:26:50.000 142 21245.46 289.89 42966.55 47933.10 2018-05-22 06:26:51.000 142 21245.49 289.85 42966.58 47933.08 2018-05-22 06:26:52.000 142 21245.54 289.99 42966.55 47933.09 2018-05-22 06:26:53.000 142 21245.51 289.99 42966.52 47933.10 2018-05-22 06:26:54.000 142 21245.54 289.95 42966.47 47933.10 2018-05-22 06:26:55.000 142 21245.58 290.04 42966.48 47933.07 2018-05-22 06:26:56.000 142 21245.56 290.09 42966.50 47933.10 2018-05-22 06:26:57.000 142 21245.58 290.01 42966.51 47933.08 2018-05-22 06:26:58.000 142 21245.59 290.00 42966.49 47933.02 2018-05-22 06:26:59.000 142 21245.57 289.92 42966.46 47933.10 2018-05-22 06:27:00.000 142 21245.63 289.97 42966.44 47933.07 2018-05-22 06:27:01.000 142 21245.60 289.99 42966.47 47933.09 2018-05-22 06:27:02.000 142 21245.68 289.95 42966.43 47933.09 2018-05-22 06:27:03.000 142 21245.68 289.95 42966.40 47933.02 2018-05-22 06:27:04.000 142 21245.74 289.93 42966.37 47933.07 2018-05-22 06:27:05.000 142 21245.73 289.94 42966.40 47933.09 2018-05-22 06:27:06.000 142 21245.70 289.88 42966.43 47933.11 2018-05-22 06:27:07.000 142 21245.70 289.85 42966.46 47933.09 2018-05-22 06:27:08.000 142 21245.70 289.75 42966.46 47933.13 2018-05-22 06:27:09.000 142 21245.78 289.77 42966.54 47933.18 2018-05-22 06:27:10.000 142 21245.77 289.70 42966.55 47933.19 2018-05-22 06:27:11.000 142 21245.77 289.62 42966.61 47933.21 2018-05-22 06:27:12.000 142 21245.72 289.61 42966.64 47933.32 2018-05-22 06:27:13.000 142 21245.82 289.57 42966.66 47933.30 2018-05-22 06:27:14.000 142 21245.79 289.56 42966.66 47933.36 2018-05-22 06:27:15.000 142 21245.83 289.56 42966.75 47933.37 2018-05-22 06:27:16.000 142 21245.82 289.56 42966.80 47933.45 2018-05-22 06:27:17.000 142 21245.86 289.47 42966.77 47933.45 2018-05-22 06:27:18.000 142 21245.86 289.47 42966.81 47933.46 2018-05-22 06:27:19.000 142 21245.87 289.43 42966.84 47933.44 2018-05-22 06:27:20.000 142 21245.81 289.41 42966.89 47933.53 2018-05-22 06:27:21.000 142 21245.87 289.43 42966.84 47933.55 2018-05-22 06:27:22.000 142 21245.85 289.36 42966.81 47933.55 2018-05-22 06:27:23.000 142 21245.88 289.40 42966.88 47933.56 2018-05-22 06:27:24.000 142 21245.86 289.37 42966.89 47933.54 2018-05-22 06:27:25.000 142 21245.80 289.35 42966.95 47933.57 2018-05-22 06:27:26.000 142 21245.74 289.36 42967.01 47933.55 2018-05-22 06:27:27.000 142 21245.79 289.31 42966.99 47933.58 2018-05-22 06:27:28.000 142 21245.90 289.41 42966.95 47933.54 2018-05-22 06:27:29.000 142 21245.83 289.49 42966.89 47933.55 2018-05-22 06:27:30.000 142 21245.77 289.42 42966.85 47933.62 2018-05-22 06:27:31.000 142 21245.80 289.55 42966.87 47933.57 2018-05-22 06:27:32.000 142 21245.76 289.55 42966.85 47933.55 2018-05-22 06:27:33.000 142 21245.77 289.47 42966.80 47933.51 2018-05-22 06:27:34.000 142 21245.75 289.44 42966.77 47933.48 2018-05-22 06:27:35.000 142 21245.80 289.41 42966.75 47933.44 2018-05-22 06:27:36.000 142 21245.78 289.44 42966.74 47933.43 2018-05-22 06:27:37.000 142 21245.78 289.47 42966.75 47933.43 2018-05-22 06:27:38.000 142 21245.71 289.46 42966.77 47933.46 2018-05-22 06:27:39.000 142 21245.76 289.43 42966.79 47933.44 2018-05-22 06:27:40.000 142 21245.74 289.42 42966.77 47933.42 2018-05-22 06:27:41.000 142 21245.73 289.37 42966.69 47933.41 2018-05-22 06:27:42.000 142 21245.78 289.31 42966.69 47933.40 2018-05-22 06:27:43.000 142 21245.76 289.31 42966.72 47933.37 2018-05-22 06:27:44.000 142 21245.73 289.33 42966.72 47933.41 2018-05-22 06:27:45.000 142 21245.70 289.38 42966.72 47933.37 2018-05-22 06:27:46.000 142 21245.63 289.33 42966.70 47933.40 2018-05-22 06:27:47.000 142 21245.69 289.35 42966.65 47933.33 2018-05-22 06:27:48.000 142 21245.70 289.37 42966.64 47933.30 2018-05-22 06:27:49.000 142 21245.65 289.36 42966.63 47933.27 2018-05-22 06:27:50.000 142 21245.65 289.28 42966.64 47933.26 2018-05-22 06:27:51.000 142 21245.66 289.23 42966.66 47933.23 2018-05-22 06:27:52.000 142 21245.63 289.20 42966.63 47933.28 2018-05-22 06:27:53.000 142 21245.64 289.18 42966.66 47933.27 2018-05-22 06:27:54.000 142 21245.67 289.14 42966.66 47933.30 2018-05-22 06:27:55.000 142 21245.55 289.17 42966.64 47933.30 2018-05-22 06:27:56.000 142 21245.57 289.23 42966.68 47933.26 2018-05-22 06:27:57.000 142 21245.51 289.26 42966.67 47933.24 2018-05-22 06:27:58.000 142 21245.45 289.18 42966.66 47933.26 2018-05-22 06:27:59.000 142 21245.48 289.21 42966.65 47933.23 2018-05-22 06:28:00.000 142 21245.51 289.28 42966.66 47933.17 2018-05-22 06:28:01.000 142 21245.52 289.22 42966.64 47933.21 2018-05-22 06:28:02.000 142 21245.58 289.18 42966.62 47933.20 2018-05-22 06:28:03.000 142 21245.61 289.15 42966.59 47933.23 2018-05-22 06:28:04.000 142 21245.62 289.06 42966.60 47933.19 2018-05-22 06:28:05.000 142 21245.49 289.12 42966.63 47933.17 2018-05-22 06:28:06.000 142 21245.52 289.07 42966.66 47933.16 2018-05-22 06:28:07.000 142 21245.47 289.14 42966.67 47933.19 2018-05-22 06:28:08.000 142 21245.48 289.16 42966.67 47933.22 2018-05-22 06:28:09.000 142 21245.51 289.13 42966.60 47933.20 2018-05-22 06:28:10.000 142 21245.54 289.16 42966.59 47933.18 2018-05-22 06:28:11.000 142 21245.49 289.19 42966.65 47933.20 2018-05-22 06:28:12.000 142 21245.44 289.24 42966.63 47933.17 2018-05-22 06:28:13.000 142 21245.49 289.19 42966.66 47933.15 2018-05-22 06:28:14.000 142 21245.53 289.11 42966.70 47933.19 2018-05-22 06:28:15.000 142 21245.57 289.13 42966.69 47933.20 2018-05-22 06:28:16.000 142 21245.59 289.21 42966.64 47933.21 2018-05-22 06:28:17.000 142 21245.56 289.23 42966.69 47933.25 2018-05-22 06:28:18.000 142 21245.61 289.20 42966.72 47933.24 2018-05-22 06:28:19.000 142 21245.63 289.17 42966.75 47933.28 2018-05-22 06:28:20.000 142 21245.61 289.20 42966.75 47933.27 2018-05-22 06:28:21.000 142 21245.68 289.12 42966.76 47933.37 2018-05-22 06:28:22.000 142 21245.71 289.18 42966.81 47933.33 2018-05-22 06:28:23.000 142 21245.66 289.29 42966.79 47933.36 2018-05-22 06:28:24.000 142 21245.74 289.30 42966.75 47933.39 2018-05-22 06:28:25.000 142 21245.71 289.30 42966.80 47933.36 2018-05-22 06:28:26.000 142 21245.70 289.25 42966.80 47933.40 2018-05-22 06:28:27.000 142 21245.67 289.25 42966.75 47933.42 2018-05-22 06:28:28.000 142 21245.75 289.24 42966.78 47933.44 2018-05-22 06:28:29.000 142 21245.68 289.22 42966.82 47933.43 2018-05-22 06:28:30.000 142 21245.67 289.22 42966.84 47933.50 2018-05-22 06:28:31.000 142 21245.75 289.24 42966.86 47933.54 2018-05-22 06:28:32.000 142 21245.75 289.25 42966.84 47933.54 2018-05-22 06:28:33.000 142 21245.77 289.19 42966.97 47933.55 2018-05-22 06:28:34.000 142 21245.78 289.18 42966.92 47933.58 2018-05-22 06:28:35.000 142 21245.79 289.15 42966.97 47933.57 2018-05-22 06:28:36.000 142 21245.75 289.05 42967.02 47933.69 2018-05-22 06:28:37.000 142 21245.82 289.03 42967.05 47933.68 2018-05-22 06:28:38.000 142 21245.89 288.94 42967.07 47933.71 2018-05-22 06:28:39.000 142 21245.82 288.96 42967.13 47933.73 2018-05-22 06:28:40.000 142 21245.87 288.97 42967.13 47933.77 2018-05-22 06:28:41.000 142 21245.86 289.01 42967.21 47933.85 2018-05-22 06:28:42.000 142 21245.88 288.97 42967.20 47933.89 2018-05-22 06:28:43.000 142 21245.91 288.96 42967.22 47933.88 2018-05-22 06:28:44.000 142 21245.87 288.93 42967.24 47933.92 2018-05-22 06:28:45.000 142 21245.90 288.97 42967.25 47933.97 2018-05-22 06:28:46.000 142 21245.86 288.96 42967.28 47933.96 2018-05-22 06:28:47.000 142 21245.86 288.94 42967.28 47933.97 2018-05-22 06:28:48.000 142 21245.87 288.95 42967.31 47934.02 2018-05-22 06:28:49.000 142 21245.90 288.92 42967.28 47933.97 2018-05-22 06:28:50.000 142 21245.89 288.96 42967.35 47933.99 2018-05-22 06:28:51.000 142 21245.89 288.97 42967.26 47933.95 2018-05-22 06:28:52.000 142 21245.82 289.00 42967.26 47933.93 2018-05-22 06:28:53.000 142 21245.81 289.03 42967.29 47933.93 2018-05-22 06:28:54.000 142 21245.82 289.02 42967.23 47933.92 2018-05-22 06:28:55.000 142 21245.79 289.04 42967.22 47933.89 2018-05-22 06:28:56.000 142 21245.80 289.00 42967.27 47933.92 2018-05-22 06:28:57.000 142 21245.78 288.94 42967.30 47933.89 2018-05-22 06:28:58.000 142 21245.75 288.97 42967.32 47933.90 2018-05-22 06:28:59.000 142 21245.75 288.99 42967.32 47933.89 2018-05-22 06:29:00.000 142 21245.75 289.06 42967.30 47933.86 2018-05-22 06:29:01.000 142 21245.76 289.06 42967.31 47933.87 2018-05-22 06:29:02.000 142 21245.78 288.98 42967.30 47933.92 2018-05-22 06:29:03.000 142 21245.75 288.95 42967.32 47933.94 2018-05-22 06:29:04.000 142 21245.69 288.97 42967.34 47933.89 2018-05-22 06:29:05.000 142 21245.69 288.96 42967.32 47933.95 2018-05-22 06:29:06.000 142 21245.75 289.01 42967.30 47933.94 2018-05-22 06:29:07.000 142 21245.72 289.16 42967.28 47933.90 2018-05-22 06:29:08.000 142 21245.69 289.14 42967.28 47933.86 2018-05-22 06:29:09.000 142 21245.71 289.23 42967.26 47933.84 2018-05-22 06:29:10.000 142 21245.66 289.26 42967.18 47933.78 2018-05-22 06:29:11.000 142 21245.60 289.36 42967.09 47933.74 2018-05-22 06:29:12.000 142 21245.55 289.42 42966.97 47933.65 2018-05-22 06:29:13.000 142 21245.53 289.43 42966.90 47933.56 2018-05-22 06:29:14.000 142 21245.50 289.53 42966.84 47933.49 2018-05-22 06:29:15.000 142 21245.44 289.57 42966.74 47933.37 2018-05-22 06:29:16.000 142 21245.43 289.59 42966.70 47933.32 2018-05-22 06:29:17.000 142 21245.43 289.64 42966.67 47933.24 2018-05-22 06:29:18.000 142 21245.42 289.73 42966.60 47933.22 2018-05-22 06:29:19.000 142 21245.40 289.79 42966.58 47933.11 2018-05-22 06:29:20.000 142 21245.37 289.79 42966.53 47933.04 2018-05-22 06:29:21.000 142 21245.36 289.73 42966.48 47933.06 2018-05-22 06:29:22.000 142 21245.35 289.76 42966.46 47933.01 2018-05-22 06:29:23.000 142 21245.42 289.75 42966.44 47932.93 2018-05-22 06:29:24.000 142 21245.40 289.70 42966.42 47932.97 2018-05-22 06:29:25.000 142 21245.45 289.67 42966.40 47932.97 2018-05-22 06:29:26.000 142 21245.39 289.65 42966.41 47932.93 2018-05-22 06:29:27.000 142 21245.41 289.59 42966.42 47932.96 2018-05-22 06:29:28.000 142 21245.44 289.54 42966.45 47932.98 2018-05-22 06:29:29.000 142 21245.45 289.56 42966.48 47933.01 2018-05-22 06:29:30.000 142 21245.49 289.51 42966.48 47932.95 2018-05-22 06:29:31.000 142 21245.52 289.55 42966.44 47933.04 2018-05-22 06:29:32.000 142 21245.47 289.46 42966.43 47933.05 2018-05-22 06:29:33.000 142 21245.44 289.43 42966.44 47932.99 2018-05-22 06:29:34.000 142 21245.49 289.45 42966.48 47933.06 2018-05-22 06:29:35.000 142 21245.44 289.41 42966.44 47933.03 2018-05-22 06:29:36.000 142 21245.42 289.35 42966.47 47933.03 2018-05-22 06:29:37.000 142 21245.38 289.27 42966.40 47933.02 2018-05-22 06:29:38.000 142 21245.36 289.26 42966.46 47933.03 2018-05-22 06:29:39.000 142 21245.37 289.29 42966.51 47933.04 2018-05-22 06:29:40.000 142 21245.37 289.29 42966.54 47933.07 2018-05-22 06:29:41.000 142 21245.33 289.19 42966.58 47933.07 2018-05-22 06:29:42.000 142 21245.38 289.24 42966.60 47933.08 2018-05-22 06:29:43.000 142 21245.33 289.26 42966.54 47933.09 2018-05-22 06:29:44.000 142 21245.40 289.26 42966.48 47933.07 2018-05-22 06:29:45.000 142 21245.39 289.30 42966.45 47933.06 2018-05-22 06:29:46.000 142 21245.34 289.30 42966.50 47933.04 2018-05-22 06:29:47.000 142 21245.39 289.32 42966.46 47933.02 2018-05-22 06:29:48.000 142 21245.43 289.35 42966.35 47933.00 2018-05-22 06:29:49.000 142 21245.39 289.36 42966.33 47933.00 2018-05-22 06:29:50.000 142 21245.38 289.42 42966.47 47932.95 2018-05-22 06:29:51.000 142 21245.39 289.44 42966.44 47932.96 2018-05-22 06:29:52.000 142 21245.37 289.38 42966.37 47932.95 2018-05-22 06:29:53.000 142 21245.40 289.42 42966.31 47932.94 2018-05-22 06:29:54.000 142 21245.37 289.43 42966.34 47932.95 2018-05-22 06:29:55.000 142 21245.40 289.39 42966.33 47932.92 2018-05-22 06:29:56.000 142 21245.43 289.40 42966.35 47932.90 2018-05-22 06:29:57.000 142 21245.36 289.43 42966.33 47932.88 2018-05-22 06:29:58.000 142 21245.31 289.40 42966.30 47932.89 2018-05-22 06:29:59.000 142 21245.32 289.47 42966.31 47932.88 2018-05-22 06:30:00.000 142 21245.31 289.55 42966.28 47932.86 2018-05-22 06:30:01.000 142 21245.29 289.67 42966.23 47932.82 2018-05-22 06:30:02.000 142 21245.24 289.72 42966.09 47932.73 2018-05-22 06:30:03.000 142 21245.30 289.83 42966.06 47932.69 2018-05-22 06:30:04.000 142 21245.30 289.81 42965.99 47932.66 2018-05-22 06:30:05.000 142 21245.28 289.79 42966.02 47932.59 2018-05-22 06:30:06.000 142 21245.36 289.78 42966.04 47932.59 2018-05-22 06:30:07.000 142 21245.43 289.74 42966.08 47932.62 2018-05-22 06:30:08.000 142 21245.49 289.65 42966.05 47932.61 2018-05-22 06:30:09.000 142 21245.55 289.69 42966.09 47932.71 2018-05-22 06:30:10.000 142 21245.57 289.65 42966.12 47932.75 2018-05-22 06:30:11.000 142 21245.58 289.60 42966.13 47932.77 2018-05-22 06:30:12.000 142 21245.57 289.60 42966.19 47932.80 2018-05-22 06:30:13.000 142 21245.52 289.63 42966.19 47932.83 2018-05-22 06:30:14.000 142 21245.52 289.81 42966.17 47932.84 2018-05-22 06:30:15.000 142 21245.44 289.85 42966.21 47932.80 2018-05-22 06:30:16.000 142 21245.52 289.85 42966.10 47932.76 2018-05-22 06:30:17.000 142 21245.53 289.77 42966.11 47932.76 2018-05-22 06:30:18.000 142 21245.54 289.67 42966.12 47932.79 2018-05-22 06:30:19.000 142 21245.50 289.62 42966.17 47932.81 2018-05-22 06:30:20.000 142 21245.46 289.56 42966.17 47932.87 2018-05-22 06:30:21.000 142 21245.43 289.63 42966.21 47932.90 2018-05-22 06:30:22.000 142 21245.38 289.66 42966.25 47932.85 2018-05-22 06:30:23.000 142 21245.27 289.74 42966.28 47932.90 2018-05-22 06:30:24.000 142 21245.27 289.77 42966.20 47932.80 2018-05-22 06:30:25.000 142 21245.26 289.83 42966.12 47932.75 2018-05-22 06:30:26.000 142 21245.24 289.86 42966.05 47932.66 2018-05-22 06:30:27.000 142 21245.18 289.78 42966.07 47932.58 2018-05-22 06:30:28.000 142 21245.16 289.79 42966.06 47932.58 2018-05-22 06:30:29.000 142 21245.21 289.78 42966.12 47932.53 2018-05-22 06:30:30.000 142 21245.31 289.75 42966.13 47932.60 2018-05-22 06:30:31.000 142 21245.31 289.66 42966.17 47932.67 2018-05-22 06:30:32.000 142 21245.34 289.58 42966.16 47932.73 2018-05-22 06:30:33.000 142 21245.38 289.63 42966.23 47932.78 2018-05-22 06:30:34.000 142 21245.39 289.56 42966.33 47932.83 2018-05-22 06:30:35.000 142 21245.47 289.49 42966.33 47932.90 2018-05-22 06:30:36.000 142 21245.52 289.44 42966.40 47932.96 2018-05-22 06:30:37.000 142 21245.46 289.40 42966.47 47933.08 2018-05-22 06:30:38.000 142 21245.49 289.39 42966.48 47933.08 2018-05-22 06:30:39.000 142 21245.47 289.43 42966.57 47933.13 2018-05-22 06:30:40.000 142 21245.45 289.45 42966.61 47933.13 2018-05-22 06:30:41.000 142 21245.54 289.44 42966.62 47933.22 2018-05-22 06:30:42.000 142 21245.58 289.38 42966.64 47933.22 2018-05-22 06:30:43.000 142 21245.65 289.42 42966.66 47933.29 2018-05-22 06:30:44.000 142 21245.70 289.41 42966.72 47933.27 2018-05-22 06:30:45.000 142 21245.69 289.40 42966.76 47933.32 2018-05-22 06:30:46.000 142 21245.64 289.39 42966.74 47933.33 2018-05-22 06:30:47.000 142 21245.66 289.35 42966.75 47933.34 2018-05-22 06:30:48.000 142 21245.69 289.38 42966.77 47933.41 2018-05-22 06:30:49.000 142 21245.64 289.42 42966.69 47933.38 2018-05-22 06:30:50.000 142 21245.62 289.39 42966.77 47933.41 2018-05-22 06:30:51.000 142 21245.66 289.35 42966.81 47933.40 2018-05-22 06:30:52.000 142 21245.67 289.36 42966.77 47933.45 2018-05-22 06:30:53.000 142 21245.65 289.34 42966.84 47933.48 2018-05-22 06:30:54.000 142 21245.65 289.34 42966.92 47933.45 2018-05-22 06:30:55.000 142 21245.66 289.33 42966.90 47933.48 2018-05-22 06:30:56.000 142 21245.62 289.31 42966.92 47933.55 2018-05-22 06:30:57.000 142 21245.62 289.29 42966.95 47933.53 2018-05-22 06:30:58.000 142 21245.65 289.31 42966.94 47933.57 2018-05-22 06:30:59.000 142 21245.58 289.28 42966.94 47933.56 2018-05-22 06:31:00.000 142 21245.58 289.29 42966.98 47933.54 2018-05-22 06:31:01.000 142 21245.55 289.22 42966.94 47933.50 2018-05-22 06:31:02.000 142 21245.59 289.25 42966.97 47933.55 2018-05-22 06:31:03.000 142 21245.54 289.35 42966.95 47933.57 2018-05-22 06:31:04.000 142 21245.54 289.25 42966.94 47933.56 2018-05-22 06:31:05.000 142 21245.60 289.25 42966.95 47933.58 2018-05-22 06:31:06.000 142 21245.70 289.34 42966.99 47933.56 2018-05-22 06:31:07.000 142 21245.67 289.31 42966.99 47933.62 2018-05-22 06:31:08.000 142 21245.67 289.27 42967.05 47933.62 2018-05-22 06:31:09.000 142 21245.73 289.20 42967.07 47933.61 2018-05-22 06:31:10.000 142 21245.68 289.16 42967.09 47933.62 2018-05-22 06:31:11.000 142 21245.76 289.27 42967.07 47933.70 2018-05-22 06:31:12.000 142 21245.75 289.28 42967.09 47933.66 2018-05-22 06:31:13.000 142 21245.70 289.24 42967.07 47933.69 2018-05-22 06:31:14.000 142 21245.70 289.25 42967.10 47933.73 2018-05-22 06:31:15.000 142 21245.72 289.21 42967.15 47933.73 2018-05-22 06:31:16.000 142 21245.72 289.28 42967.14 47933.73 2018-05-22 06:31:17.000 142 21245.71 289.23 42967.11 47933.74 2018-05-22 06:31:18.000 142 21245.72 289.29 42967.16 47933.71 2018-05-22 06:31:19.000 142 21245.70 289.27 42967.16 47933.73 2018-05-22 06:31:20.000 142 21245.70 289.31 42967.15 47933.75 2018-05-22 06:31:21.000 142 21245.68 289.26 42967.08 47933.74 2018-05-22 06:31:22.000 142 21245.75 289.23 42967.08 47933.69 2018-05-22 06:31:23.000 142 21245.78 289.18 42967.03 47933.73 2018-05-22 06:31:24.000 142 21245.74 289.21 42967.06 47933.71 2018-05-22 06:31:25.000 142 21245.65 289.20 42967.03 47933.69 2018-05-22 06:31:26.000 142 21245.63 289.29 42967.05 47933.66 2018-05-22 06:31:27.000 142 21245.59 289.31 42967.05 47933.63 2018-05-22 06:31:28.000 142 21245.56 289.31 42966.96 47933.57 2018-05-22 06:31:29.000 142 21245.58 289.25 42966.94 47933.61 2018-05-22 06:31:30.000 142 21245.55 289.22 42967.01 47933.58 2018-05-22 06:31:31.000 142 21245.60 289.24 42967.01 47933.61 2018-05-22 06:31:32.000 142 21245.55 289.29 42967.05 47933.60 2018-05-22 06:31:33.000 142 21245.56 289.30 42967.03 47933.63 2018-05-22 06:31:34.000 142 21245.54 289.32 42967.01 47933.63 2018-05-22 06:31:35.000 142 21245.55 289.35 42967.00 47933.61 2018-05-22 06:31:36.000 142 21245.53 289.39 42966.94 47933.55 2018-05-22 06:31:37.000 142 21245.44 289.37 42966.94 47933.57 2018-05-22 06:31:38.000 142 21245.40 289.41 42966.97 47933.53 2018-05-22 06:31:39.000 142 21245.49 289.46 42966.98 47933.49 2018-05-22 06:31:40.000 142 21245.44 289.57 42966.91 47933.50 2018-05-22 06:31:41.000 142 21245.38 289.63 42966.81 47933.47 2018-05-22 06:31:42.000 142 21245.36 289.73 42966.74 47933.33 2018-05-22 06:31:43.000 142 21245.36 289.78 42966.70 47933.34 2018-05-22 06:31:44.000 142 21245.39 289.73 42966.70 47933.28 2018-05-22 06:31:45.000 142 21245.41 289.72 42966.65 47933.24 2018-05-22 06:31:46.000 142 21245.39 289.75 42966.62 47933.19 2018-05-22 06:31:47.000 142 21245.40 289.64 42966.60 47933.22 2018-05-22 06:31:48.000 142 21245.46 289.63 42966.64 47933.19 2018-05-22 06:31:49.000 142 21245.48 289.64 42966.74 47933.25 2018-05-22 06:31:50.000 142 21245.48 289.70 42966.73 47933.30 2018-05-22 06:31:51.000 142 21245.50 289.61 42966.74 47933.31 2018-05-22 06:31:52.000 142 21245.53 289.60 42966.78 47933.35 2018-05-22 06:31:53.000 142 21245.59 289.59 42966.84 47933.43 2018-05-22 06:31:54.000 142 21245.53 289.64 42966.85 47933.38 2018-05-22 06:31:55.000 142 21245.47 289.66 42966.86 47933.39 2018-05-22 06:31:56.000 142 21245.45 289.63 42966.87 47933.38 2018-05-22 06:31:57.000 142 21245.50 289.72 42966.84 47933.41 2018-05-22 06:31:58.000 142 21245.47 289.73 42966.80 47933.42 2018-05-22 06:31:59.000 142 21245.44 289.81 42966.80 47933.43 2018-05-22 06:32:00.000 142 21245.48 289.86 42966.80 47933.38 2018-05-22 06:32:01.000 142 21245.47 289.81 42966.84 47933.41 2018-05-22 06:32:02.000 142 21245.48 289.75 42966.78 47933.38 2018-05-22 06:32:03.000 142 21245.47 289.87 42966.71 47933.36 2018-05-22 06:32:04.000 142 21245.45 289.92 42966.69 47933.30 2018-05-22 06:32:05.000 142 21245.50 289.92 42966.69 47933.33 2018-05-22 06:32:06.000 142 21245.47 289.99 42966.72 47933.26 2018-05-22 06:32:07.000 142 21245.51 290.04 42966.67 47933.28 2018-05-22 06:32:08.000 142 21245.53 289.98 42966.61 47933.30 2018-05-22 06:32:09.000 142 21245.49 290.04 42966.64 47933.22 2018-05-22 06:32:10.000 142 21245.50 290.10 42966.64 47933.25 2018-05-22 06:32:11.000 142 21245.48 290.06 42966.64 47933.21 2018-05-22 06:32:12.000 142 21245.45 290.09 42966.67 47933.24 2018-05-22 06:32:13.000 142 21245.41 290.12 42966.60 47933.18 2018-05-22 06:32:14.000 142 21245.36 290.13 42966.62 47933.25 2018-05-22 06:32:15.000 142 21245.35 290.12 42966.63 47933.16 2018-05-22 06:32:16.000 142 21245.40 290.11 42966.67 47933.14 2018-05-22 06:32:17.000 142 21245.39 290.13 42966.59 47933.15 2018-05-22 06:32:18.000 142 21245.32 290.19 42966.58 47933.17 2018-05-22 06:32:19.000 142 21245.21 290.27 42966.53 47933.08 2018-05-22 06:32:20.000 142 21245.16 290.40 42966.43 47933.05 2018-05-22 06:32:21.000 142 21245.17 290.44 42966.40 47932.98 2018-05-22 06:32:22.000 142 21245.10 290.44 42966.34 47932.95 2018-05-22 06:32:23.000 142 21245.11 290.47 42966.32 47932.87 2018-05-22 06:32:24.000 142 21245.13 290.52 42966.35 47932.82 2018-05-22 06:32:25.000 142 21245.10 290.50 42966.31 47932.83 2018-05-22 06:32:26.000 142 21245.07 290.43 42966.28 47932.77 2018-05-22 06:32:27.000 142 21245.09 290.41 42966.31 47932.71 2018-05-22 06:32:28.000 142 21245.09 290.38 42966.32 47932.76 2018-05-22 06:32:29.000 142 21245.06 290.36 42966.34 47932.74 2018-05-22 06:32:30.000 142 21245.01 290.40 42966.33 47932.76 2018-05-22 06:32:31.000 142 21245.00 290.36 42966.37 47932.73 2018-05-22 06:32:32.000 142 21244.95 290.39 42966.34 47932.73 2018-05-22 06:32:33.000 142 21245.03 290.37 42966.30 47932.76 2018-05-22 06:32:34.000 142 21245.09 290.31 42966.35 47932.72 2018-05-22 06:32:35.000 142 21245.11 290.26 42966.33 47932.75 2018-05-22 06:32:36.000 142 21245.15 290.18 42966.42 47932.82 2018-05-22 06:32:37.000 142 21245.12 290.19 42966.44 47932.85 2018-05-22 06:32:38.000 142 21245.17 290.21 42966.44 47932.85 2018-05-22 06:32:39.000 142 21245.19 290.23 42966.35 47932.89 2018-05-22 06:32:40.000 142 21245.23 290.20 42966.38 47932.92 2018-05-22 06:32:41.000 142 21245.28 290.27 42966.44 47932.88 2018-05-22 06:32:42.000 142 21245.22 290.28 42966.44 47932.93 2018-05-22 06:32:43.000 142 21245.21 290.35 42966.33 47932.89 2018-05-22 06:32:44.000 142 21245.25 290.37 42966.33 47932.88 2018-05-22 06:32:45.000 142 21245.27 290.32 42966.33 47932.87 2018-05-22 06:32:46.000 142 21245.28 290.31 42966.39 47932.87 2018-05-22 06:32:47.000 142 21245.25 290.24 42966.40 47932.82 2018-05-22 06:32:48.000 142 21245.25 290.23 42966.46 47932.92 2018-05-22 06:32:49.000 142 21245.28 290.32 42966.49 47932.88 2018-05-22 06:32:50.000 142 21245.26 290.33 42966.44 47932.91 2018-05-22 06:32:51.000 142 21245.28 290.37 42966.40 47932.89 2018-05-22 06:32:52.000 142 21245.27 290.43 42966.42 47932.86 2018-05-22 06:32:53.000 142 21245.19 290.41 42966.36 47932.86 2018-05-22 06:32:54.000 142 21245.21 290.39 42966.40 47932.86 2018-05-22 06:32:55.000 142 21245.21 290.39 42966.42 47932.91 2018-05-22 06:32:56.000 142 21245.23 290.49 42966.37 47932.86 2018-05-22 06:32:57.000 142 21245.23 290.56 42966.40 47932.85 2018-05-22 06:32:58.000 142 21245.25 290.54 42966.35 47932.81 2018-05-22 06:32:59.000 142 21245.25 290.55 42966.35 47932.83 2018-05-22 06:33:00.000 142 21245.25 290.54 42966.31 47932.85 2018-05-22 06:33:01.000 142 21245.24 290.54 42966.34 47932.81 2018-05-22 06:33:02.000 142 21245.20 290.49 42966.33 47932.78 2018-05-22 06:33:03.000 142 21245.16 290.49 42966.34 47932.81 2018-05-22 06:33:04.000 142 21245.18 290.51 42966.33 47932.84 2018-05-22 06:33:05.000 142 21245.15 290.57 42966.38 47932.79 2018-05-22 06:33:06.000 142 21245.10 290.58 42966.36 47932.79 2018-05-22 06:33:07.000 142 21245.06 290.58 42966.33 47932.77 2018-05-22 06:33:08.000 142 21245.03 290.51 42966.38 47932.71 2018-05-22 06:33:09.000 142 21245.08 290.43 42966.42 47932.80 2018-05-22 06:33:10.000 142 21245.11 290.49 42966.42 47932.80 2018-05-22 06:33:11.000 142 21245.05 290.44 42966.44 47932.85 2018-05-22 06:33:12.000 142 21245.07 290.40 42966.49 47932.81 2018-05-22 06:33:13.000 142 21245.07 290.40 42966.48 47932.83 2018-05-22 06:33:14.000 142 21245.00 290.47 42966.48 47932.88 2018-05-22 06:33:15.000 142 21245.08 290.38 42966.50 47932.91 2018-05-22 06:33:16.000 142 21245.14 290.35 42966.52 47932.92 2018-05-22 06:33:17.000 142 21245.10 290.35 42966.53 47932.91 2018-05-22 06:33:18.000 142 21245.13 290.38 42966.55 47932.95 2018-05-22 06:33:19.000 142 21245.17 290.43 42966.54 47932.97 2018-05-22 06:33:20.000 142 21245.17 290.37 42966.59 47932.91 2018-05-22 06:33:21.000 142 21245.14 290.40 42966.57 47933.01 2018-05-22 06:33:22.000 142 21245.14 290.44 42966.52 47932.98 2018-05-22 06:33:23.000 142 21245.22 290.35 42966.53 47933.04 2018-05-22 06:33:24.000 142 21245.22 290.32 42966.54 47933.01 2018-05-22 06:33:25.000 142 21245.25 290.19 42966.58 47933.03 2018-05-22 06:33:26.000 142 21245.24 290.10 42966.64 47933.09 2018-05-22 06:33:27.000 142 21245.23 289.99 42966.73 47933.05 2018-05-22 06:33:28.000 142 21245.25 289.94 42966.77 47933.18 2018-05-22 06:33:29.000 142 21245.30 289.85 42966.78 47933.18 2018-05-22 06:33:30.000 142 21245.34 289.80 42966.82 47933.22 2018-05-22 06:33:31.000 142 21245.33 289.75 42966.84 47933.32 2018-05-22 06:33:32.000 142 21245.29 289.70 42966.93 47933.31 2018-05-22 06:33:33.000 142 21245.31 289.72 42966.90 47933.29 2018-05-22 06:33:34.000 142 21245.33 289.73 42966.94 47933.38 2018-05-22 06:33:35.000 142 21245.39 289.69 42966.87 47933.36 2018-05-22 06:33:36.000 142 21245.40 289.71 42966.87 47933.36 2018-05-22 06:33:37.000 142 21245.43 289.65 42966.87 47933.41 2018-05-22 06:33:38.000 142 21245.41 289.65 42966.87 47933.34 2018-05-22 06:33:39.000 142 21245.47 289.61 42966.90 47933.32 2018-05-22 06:33:40.000 142 21245.49 289.56 42966.87 47933.39 2018-05-22 06:33:41.000 142 21245.44 289.51 42966.94 47933.36 2018-05-22 06:33:42.000 142 21245.44 289.49 42966.94 47933.40 2018-05-22 06:33:43.000 142 21245.38 289.43 42966.98 47933.41 2018-05-22 06:33:44.000 142 21245.37 289.39 42966.99 47933.46 2018-05-22 06:33:45.000 142 21245.35 289.30 42967.02 47933.52 2018-05-22 06:33:46.000 142 21245.33 289.24 42967.04 47933.46 2018-05-22 06:33:47.000 142 21245.25 289.07 42967.03 47933.44 2018-05-22 06:33:48.000 142 21245.25 289.00 42967.05 47933.51 2018-05-22 06:33:49.000 142 21245.21 288.93 42967.11 47933.46 2018-05-22 06:33:50.000 142 21245.22 288.92 42967.13 47933.45 2018-05-22 06:33:51.000 142 21245.26 288.95 42967.09 47933.45 2018-05-22 06:33:52.000 142 21245.23 288.90 42967.10 47933.49 2018-05-22 06:33:53.000 142 21245.22 288.86 42967.13 47933.41 2018-05-22 06:33:54.000 142 21245.17 288.76 42967.15 47933.46 2018-05-22 06:33:55.000 142 21245.17 288.71 42967.10 47933.49 2018-05-22 06:33:56.000 142 21245.10 288.64 42967.13 47933.48 2018-05-22 06:33:57.000 142 21245.13 288.59 42967.12 47933.47 2018-05-22 06:33:58.000 142 21245.20 288.63 42967.13 47933.56 2018-05-22 06:33:59.000 142 21245.25 288.72 42967.21 47933.56 2018-05-22 06:34:00.000 142 21245.25 288.67 42967.24 47933.64 2018-05-22 06:34:01.000 142 21245.27 288.72 42967.26 47933.58 2018-05-22 06:34:02.000 142 21245.33 288.66 42967.26 47933.63 2018-05-22 06:34:03.000 142 21245.23 288.61 42967.26 47933.61 2018-05-22 06:34:04.000 142 21245.28 288.59 42967.27 47933.66 2018-05-22 06:34:05.000 142 21245.24 288.53 42967.29 47933.67 2018-05-22 06:34:06.000 142 21245.21 288.51 42967.37 47933.70 2018-05-22 06:34:07.000 142 21245.20 288.47 42967.42 47933.70 2018-05-22 06:34:08.000 142 21245.28 288.49 42967.43 47933.71 2018-05-22 06:34:09.000 142 21245.32 288.52 42967.44 47933.77 2018-05-22 06:34:10.000 142 21245.32 288.56 42967.40 47933.76 2018-05-22 06:34:11.000 142 21245.35 288.56 42967.41 47933.78 2018-05-22 06:34:12.000 142 21245.39 288.57 42967.34 47933.83 2018-05-22 06:34:13.000 142 21245.46 288.60 42967.38 47933.81 2018-05-22 06:34:14.000 142 21245.34 288.63 42967.36 47933.81 2018-05-22 06:34:15.000 142 21245.30 288.62 42967.38 47933.80 2018-05-22 06:34:16.000 142 21245.37 288.72 42967.37 47933.80 2018-05-22 06:34:17.000 142 21245.40 288.73 42967.35 47933.77 2018-05-22 06:34:18.000 142 21245.38 288.70 42967.36 47933.73 2018-05-22 06:34:19.000 142 21245.36 288.76 42967.39 47933.75 2018-05-22 06:34:20.000 142 21245.40 288.81 42967.30 47933.73 2018-05-22 06:34:21.000 142 21245.42 288.73 42967.26 47933.69 2018-05-22 06:34:22.000 142 21245.40 288.81 42967.22 47933.66 2018-05-22 06:34:23.000 142 21245.34 288.77 42967.18 47933.67 2018-05-22 06:34:24.000 142 21245.31 288.76 42967.22 47933.66 2018-05-22 06:34:25.000 142 21245.29 288.78 42967.20 47933.62 2018-05-22 06:34:26.000 142 21245.29 288.82 42967.19 47933.61 2018-05-22 06:34:27.000 142 21245.37 288.81 42967.18 47933.59 2018-05-22 06:34:28.000 142 21245.36 288.74 42967.11 47933.60 2018-05-22 06:34:29.000 142 21245.30 288.73 42967.18 47933.55 2018-05-22 06:34:30.000 142 21245.28 288.74 42967.18 47933.57 2018-05-22 06:34:31.000 142 21245.30 288.73 42967.22 47933.58 2018-05-22 06:34:32.000 142 21245.32 288.76 42967.17 47933.59 2018-05-22 06:34:33.000 142 21245.29 288.69 42967.20 47933.55 2018-05-22 06:34:34.000 142 21245.23 288.67 42967.14 47933.64 2018-05-22 06:34:35.000 142 21245.26 288.74 42967.13 47933.58 2018-05-22 06:34:36.000 142 21245.25 288.80 42967.16 47933.64 2018-05-22 06:34:37.000 142 21245.26 288.80 42967.19 47933.55 2018-05-22 06:34:38.000 142 21245.23 288.86 42967.19 47933.54 2018-05-22 06:34:39.000 142 21245.20 288.89 42967.11 47933.58 2018-05-22 06:34:40.000 142 21245.17 288.97 42967.07 47933.50 2018-05-22 06:34:41.000 142 21245.23 289.08 42967.07 47933.48 2018-05-22 06:34:42.000 142 21245.23 289.06 42967.01 47933.48 2018-05-22 06:34:43.000 142 21245.20 289.06 42966.96 47933.37 2018-05-22 06:34:44.000 142 21245.19 289.15 42966.94 47933.37 2018-05-22 06:34:45.000 142 21245.16 289.19 42966.88 47933.34 2018-05-22 06:34:46.000 142 21245.13 289.30 42966.81 47933.27 2018-05-22 06:34:47.000 142 21245.10 289.46 42966.77 47933.22 2018-05-22 06:34:48.000 142 21245.10 289.52 42966.70 47933.14 2018-05-22 06:34:49.000 142 21245.13 289.55 42966.67 47933.07 2018-05-22 06:34:50.000 142 21245.07 289.59 42966.67 47933.01 2018-05-22 06:34:51.000 142 21245.05 289.57 42966.58 47933.00 2018-05-22 06:34:52.000 142 21245.03 289.68 42966.53 47932.96 2018-05-22 06:34:53.000 142 21245.02 289.68 42966.52 47932.94 2018-05-22 06:34:54.000 142 21244.99 289.71 42966.46 47932.90 2018-05-22 06:34:55.000 142 21244.98 289.76 42966.44 47932.83 2018-05-22 06:34:56.000 142 21244.98 289.81 42966.38 47932.81 2018-05-22 06:34:57.000 142 21244.96 289.89 42966.33 47932.75 2018-05-22 06:34:58.000 142 21244.98 290.01 42966.27 47932.72 2018-05-22 06:34:59.000 142 21244.95 290.08 42966.27 47932.65 2018-05-22 06:35:00.000 142 21244.98 290.12 42966.27 47932.66 2018-05-22 06:35:01.000 142 21244.96 290.15 42966.22 47932.59 2018-05-22 06:35:02.000 142 21244.96 290.09 42966.23 47932.59 2018-05-22 06:35:03.000 142 21244.97 290.06 42966.27 47932.57 2018-05-22 06:35:04.000 142 21245.02 290.10 42966.23 47932.63 2018-05-22 06:35:05.000 142 21244.97 290.11 42966.19 47932.63 2018-05-22 06:35:06.000 142 21244.94 290.11 42966.23 47932.64 2018-05-22 06:35:07.000 142 21244.98 290.10 42966.25 47932.65 2018-05-22 06:35:08.000 142 21244.96 290.03 42966.23 47932.63 2018-05-22 06:35:09.000 142 21244.97 290.11 42966.23 47932.65 2018-05-22 06:35:10.000 142 21244.93 290.36 42966.25 47932.62 2018-05-22 06:35:11.000 142 21244.95 290.48 42966.14 47932.55 2018-05-22 06:35:12.000 142 21245.00 290.56 42966.05 47932.46 2018-05-22 06:35:13.000 142 21244.95 290.52 42965.99 47932.38 2018-05-22 06:35:14.000 142 21244.90 290.58 42965.99 47932.35 2018-05-22 06:35:15.000 142 21244.88 290.56 42965.96 47932.30 2018-05-22 06:35:16.000 142 21244.88 290.61 42965.90 47932.27 2018-05-22 06:35:17.000 142 21244.85 290.68 42965.82 47932.23 2018-05-22 06:35:18.000 142 21244.84 290.68 42965.84 47932.16 2018-05-22 06:35:19.000 142 21244.89 290.65 42965.89 47932.14 2018-05-22 06:35:20.000 142 21244.86 290.59 42965.78 47932.15 2018-05-22 06:35:21.000 142 21244.90 290.59 42965.79 47932.10 2018-05-22 06:35:22.000 142 21244.85 290.52 42965.83 47932.12 2018-05-22 06:35:23.000 142 21244.89 290.42 42965.92 47932.12 2018-05-22 06:35:24.000 142 21244.88 290.37 42965.92 47932.20 2018-05-22 06:35:25.000 142 21244.86 290.27 42965.99 47932.27 2018-05-22 06:35:26.000 142 21244.86 290.22 42966.03 47932.33 2018-05-22 06:35:27.000 142 21244.92 290.24 42966.05 47932.38 2018-05-22 06:35:28.000 142 21244.89 290.28 42966.11 47932.38 2018-05-22 06:35:29.000 142 21244.88 290.29 42966.12 47932.46 2018-05-22 06:35:30.000 142 21244.83 290.25 42966.15 47932.43 2018-05-22 06:35:31.000 142 21244.80 290.13 42966.19 47932.47 2018-05-22 06:35:32.000 142 21244.85 290.06 42966.22 47932.45 2018-05-22 06:35:33.000 142 21244.84 290.18 42966.26 47932.55 2018-05-22 06:35:34.000 142 21244.90 290.16 42966.33 47932.56 2018-05-22 06:35:35.000 142 21244.87 290.15 42966.33 47932.57 2018-05-22 06:35:36.000 142 21244.81 290.08 42966.25 47932.61 2018-05-22 06:35:37.000 142 21244.84 290.09 42966.26 47932.57 2018-05-22 06:35:38.000 142 21244.81 290.06 42966.27 47932.56 2018-05-22 06:35:39.000 142 21244.78 290.07 42966.29 47932.61 2018-05-22 06:35:40.000 142 21244.77 290.09 42966.37 47932.61 2018-05-22 06:35:41.000 142 21244.77 290.09 42966.36 47932.61 2018-05-22 06:35:42.000 142 21244.74 290.07 42966.42 47932.68 2018-05-22 06:35:43.000 142 21244.74 290.12 42966.44 47932.73 2018-05-22 06:35:44.000 142 21244.67 290.05 42966.47 47932.69 2018-05-22 06:35:45.000 142 21244.68 290.04 42966.46 47932.73 2018-05-22 06:35:46.000 142 21244.74 290.04 42966.54 47932.73 2018-05-22 06:35:47.000 142 21244.70 289.98 42966.55 47932.78 2018-05-22 06:35:48.000 142 21244.74 290.04 42966.57 47932.74 2018-05-22 06:35:49.000 142 21244.68 290.08 42966.55 47932.78 2018-05-22 06:35:50.000 142 21244.64 290.11 42966.52 47932.75 2018-05-22 06:35:51.000 142 21244.64 290.23 42966.44 47932.65 2018-05-22 06:35:52.000 142 21244.69 290.26 42966.41 47932.66 2018-05-22 06:35:53.000 142 21244.70 290.30 42966.31 47932.65 2018-05-22 06:35:54.000 142 21244.67 290.30 42966.35 47932.63 2018-05-22 06:35:55.000 142 21244.68 290.25 42966.36 47932.62 2018-05-22 06:35:56.000 142 21244.70 290.31 42966.37 47932.58 2018-05-22 06:35:57.000 142 21244.67 290.35 42966.29 47932.57 2018-05-22 06:35:58.000 142 21244.67 290.36 42966.27 47932.55 2018-05-22 06:35:59.000 142 21244.70 290.29 42966.25 47932.50 2018-05-22 06:36:00.000 142 21244.72 290.27 42966.22 47932.49 2018-05-22 06:36:01.000 142 21244.66 290.26 42966.29 47932.50 2018-05-22 06:36:02.000 142 21244.69 290.36 42966.26 47932.50 2018-05-22 06:36:03.000 142 21244.64 290.48 42966.19 47932.47 2018-05-22 06:36:04.000 142 21244.66 290.58 42966.12 47932.42 2018-05-22 06:36:05.000 142 21244.66 290.62 42966.05 47932.33 2018-05-22 06:36:06.000 142 21244.61 290.58 42965.96 47932.26 2018-05-22 06:36:07.000 142 21244.59 290.51 42965.98 47932.27 2018-05-22 06:36:08.000 142 21244.66 290.39 42966.04 47932.26 2018-05-22 06:36:09.000 142 21244.67 290.33 42966.08 47932.34 2018-05-22 06:36:10.000 142 21244.69 290.24 42966.13 47932.37 2018-05-22 06:36:11.000 142 21244.71 290.22 42966.19 47932.41 2018-05-22 06:36:12.000 142 21244.76 290.22 42966.27 47932.46 2018-05-22 06:36:13.000 142 21244.82 290.12 42966.33 47932.55 2018-05-22 06:36:14.000 142 21244.85 290.17 42966.40 47932.68 2018-05-22 06:36:15.000 142 21244.83 290.13 42966.42 47932.64 2018-05-22 06:36:16.000 142 21244.80 290.06 42966.38 47932.67 2018-05-22 06:36:17.000 142 21244.84 290.09 42966.43 47932.71 2018-05-22 06:36:18.000 142 21244.88 290.12 42966.50 47932.75 2018-05-22 06:36:19.000 142 21244.88 290.11 42966.50 47932.82 2018-05-22 06:36:20.000 142 21244.84 290.08 42966.50 47932.81 2018-05-22 06:36:21.000 142 21244.74 290.06 42966.53 47932.80 2018-05-22 06:36:22.000 142 21244.79 289.98 42966.59 47932.84 2018-05-22 06:36:23.000 142 21244.82 290.02 42966.59 47932.82 2018-05-22 06:36:24.000 142 21244.76 290.00 42966.70 47932.89 2018-05-22 06:36:25.000 142 21244.82 290.03 42966.68 47932.90 2018-05-22 06:36:26.000 142 21244.79 290.11 42966.64 47932.93 2018-05-22 06:36:27.000 142 21244.73 290.05 42966.60 47932.87 2018-05-22 06:36:28.000 142 21244.74 290.01 42966.64 47932.86 2018-05-22 06:36:29.000 142 21244.78 289.96 42966.63 47932.82 2018-05-22 06:36:30.000 142 21244.77 289.93 42966.68 47932.83 2018-05-22 06:36:31.000 142 21244.75 289.97 42966.67 47932.87 2018-05-22 06:36:32.000 142 21244.75 290.01 42966.67 47932.81 2018-05-22 06:36:33.000 142 21244.78 289.99 42966.66 47932.92 2018-05-22 06:36:34.000 142 21244.73 290.00 42966.65 47932.85 2018-05-22 06:36:35.000 142 21244.84 290.01 42966.59 47932.88 2018-05-22 06:36:36.000 142 21244.81 290.07 42966.60 47932.91 2018-05-22 06:36:37.000 142 21244.83 290.05 42966.55 47932.83 2018-05-22 06:36:38.000 142 21244.79 290.13 42966.53 47932.84 2018-05-22 06:36:39.000 142 21244.75 290.12 42966.55 47932.79 2018-05-22 06:36:40.000 142 21244.77 290.14 42966.55 47932.78 2018-05-22 06:36:41.000 142 21244.74 290.09 42966.53 47932.76 2018-05-22 06:36:42.000 142 21244.67 290.08 42966.52 47932.79 2018-05-22 06:36:43.000 142 21244.69 290.08 42966.55 47932.76 2018-05-22 06:36:44.000 142 21244.67 290.11 42966.54 47932.75 2018-05-22 06:36:45.000 142 21244.67 290.22 42966.54 47932.82 2018-05-22 06:36:46.000 142 21244.70 290.22 42966.54 47932.76 2018-05-22 06:36:47.000 142 21244.70 290.25 42966.52 47932.79 2018-05-22 06:36:48.000 142 21244.70 290.26 42966.50 47932.69 2018-05-22 06:36:49.000 142 21244.70 290.27 42966.47 47932.73 2018-05-22 06:36:50.000 142 21244.73 290.29 42966.44 47932.72 2018-05-22 06:36:51.000 142 21244.68 290.25 42966.47 47932.68 2018-05-22 06:36:52.000 142 21244.67 290.23 42966.55 47932.69 2018-05-22 06:36:53.000 142 21244.67 290.24 42966.49 47932.73 2018-05-22 06:36:54.000 142 21244.68 290.25 42966.48 47932.71 2018-05-22 06:36:55.000 142 21244.67 290.27 42966.50 47932.70 2018-05-22 06:36:56.000 142 21244.65 290.29 42966.45 47932.72 2018-05-22 06:36:57.000 142 21244.71 290.26 42966.48 47932.71 2018-05-22 06:36:58.000 142 21244.69 290.24 42966.52 47932.68 2018-05-22 06:36:59.000 142 21244.71 290.27 42966.52 47932.74 2018-05-22 06:37:00.000 142 21244.75 290.19 42966.56 47932.79 2018-05-22 06:37:01.000 142 21244.78 290.21 42966.59 47932.75 2018-05-22 06:37:02.000 142 21244.70 290.19 42966.61 47932.80 2018-05-22 06:37:03.000 142 21244.72 290.17 42966.63 47932.84 2018-05-22 06:37:04.000 142 21244.73 290.18 42966.64 47932.83 2018-05-22 06:37:05.000 142 21244.77 290.01 42966.63 47932.83 2018-05-22 06:37:06.000 142 21244.73 289.99 42966.60 47932.81 2018-05-22 06:37:07.000 142 21244.67 289.99 42966.66 47932.87 2018-05-22 06:37:08.000 142 21244.66 290.02 42966.72 47932.84 2018-05-22 06:37:09.000 142 21244.65 290.00 42966.72 47932.84 2018-05-22 06:37:10.000 142 21244.64 289.98 42966.70 47932.87 2018-05-22 06:37:11.000 142 21244.61 289.92 42966.67 47932.82 2018-05-22 06:37:12.000 142 21244.65 289.90 42966.68 47932.90 2018-05-22 06:37:13.000 142 21244.66 289.89 42966.71 47932.82 2018-05-22 06:37:14.000 142 21244.67 289.93 42966.70 47932.90 2018-05-22 06:37:15.000 142 21244.65 289.95 42966.71 47932.86 2018-05-22 06:37:16.000 142 21244.76 289.88 42966.67 47932.90 2018-05-22 06:37:17.000 142 21244.70 289.86 42966.69 47932.88 2018-05-22 06:37:18.000 142 21244.70 289.88 42966.72 47932.84 2018-05-22 06:37:19.000 142 21244.71 289.88 42966.68 47932.88 2018-05-22 06:37:20.000 142 21244.70 289.89 42966.70 47932.86 2018-05-22 06:37:21.000 142 21244.67 289.83 42966.64 47932.88 2018-05-22 06:37:22.000 142 21244.69 289.88 42966.69 47932.81 2018-05-22 06:37:23.000 142 21244.64 289.96 42966.61 47932.88 2018-05-22 06:37:24.000 142 21244.68 289.89 42966.61 47932.87 2018-05-22 06:37:25.000 142 21244.62 289.88 42966.62 47932.79 2018-05-22 06:37:26.000 142 21244.61 289.86 42966.63 47932.82 2018-05-22 06:37:27.000 142 21244.64 289.84 42966.64 47932.82 2018-05-22 06:37:28.000 142 21244.64 289.88 42966.59 47932.80 2018-05-22 06:37:29.000 142 21244.64 289.91 42966.54 47932.77 2018-05-22 06:37:30.000 142 21244.60 289.99 42966.52 47932.75 2018-05-22 06:37:31.000 142 21244.47 289.94 42966.56 47932.75 2018-05-22 06:37:32.000 142 21244.55 289.97 42966.48 47932.73 2018-05-22 06:37:33.000 142 21244.59 290.03 42966.48 47932.70 2018-05-22 06:37:34.000 142 21244.59 289.96 42966.46 47932.69 2018-05-22 06:37:35.000 142 21244.57 289.95 42966.44 47932.67 2018-05-22 06:37:36.000 142 21244.54 289.91 42966.46 47932.64 2018-05-22 06:37:37.000 142 21244.60 289.85 42966.47 47932.63 2018-05-22 06:37:38.000 142 21244.63 289.86 42966.45 47932.65 2018-05-22 06:37:39.000 142 21244.60 289.92 42966.44 47932.68 2018-05-22 06:37:40.000 142 21244.61 289.90 42966.43 47932.63 2018-05-22 06:37:41.000 142 21244.65 289.80 42966.40 47932.63 2018-05-22 06:37:42.000 142 21244.66 289.78 42966.37 47932.69 2018-05-22 06:37:43.000 142 21244.64 289.76 42966.44 47932.62 2018-05-22 06:37:44.000 142 21244.63 289.72 42966.44 47932.70 2018-05-22 06:37:45.000 142 21244.63 289.79 42966.48 47932.67 2018-05-22 06:37:46.000 142 21244.62 289.77 42966.49 47932.72 2018-05-22 06:37:47.000 142 21244.63 289.76 42966.48 47932.68 2018-05-22 06:37:48.000 142 21244.63 289.76 42966.49 47932.67 2018-05-22 06:37:49.000 142 21244.65 289.66 42966.52 47932.72 2018-05-22 06:37:50.000 142 21244.67 289.74 42966.48 47932.72 2018-05-22 06:37:51.000 142 21244.75 289.70 42966.47 47932.76 2018-05-22 06:37:52.000 142 21244.74 289.68 42966.50 47932.80 2018-05-22 06:37:53.000 142 21244.72 289.67 42966.49 47932.84 2018-05-22 06:37:54.000 142 21244.72 289.74 42966.52 47932.83 2018-05-22 06:37:55.000 142 21244.75 289.79 42966.54 47932.84 2018-05-22 06:37:56.000 142 21244.87 289.77 42966.54 47932.85 2018-05-22 06:37:57.000 142 21244.86 289.67 42966.54 47932.84 2018-05-22 06:37:58.000 142 21244.87 289.75 42966.58 47932.85 2018-05-22 06:37:59.000 142 21244.79 289.72 42966.51 47932.85 2018-05-22 06:38:00.000 142 21244.78 289.69 42966.50 47932.86 2018-05-22 06:38:01.000 142 21244.77 289.70 42966.55 47932.80 2018-05-22 06:38:02.000 142 21244.78 289.75 42966.58 47932.83 2018-05-22 06:38:03.000 142 21244.77 289.72 42966.54 47932.76 2018-05-22 06:38:04.000 142 21244.79 289.75 42966.53 47932.79 2018-05-22 06:38:05.000 142 21244.75 289.79 42966.52 47932.87 2018-05-22 06:38:06.000 142 21244.78 289.75 42966.50 47932.80 2018-05-22 06:38:07.000 142 21244.79 289.81 42966.54 47932.79 2018-05-22 06:38:08.000 142 21244.77 289.74 42966.53 47932.85 2018-05-22 06:38:09.000 142 21244.75 289.69 42966.52 47932.80 2018-05-22 06:38:10.000 142 21244.82 289.64 42966.56 47932.80 2018-05-22 06:38:11.000 142 21244.81 289.65 42966.60 47932.83 2018-05-22 06:38:12.000 142 21244.88 289.63 42966.62 47932.82 2018-05-22 06:38:13.000 142 21244.83 289.62 42966.58 47932.82 2018-05-22 06:38:14.000 142 21244.82 289.61 42966.59 47932.90 2018-05-22 06:38:15.000 142 21244.75 289.57 42966.60 47932.87 2018-05-22 06:38:16.000 142 21244.74 289.59 42966.65 47932.91 2018-05-22 06:38:17.000 142 21244.72 289.61 42966.67 47932.97 2018-05-22 06:38:18.000 142 21244.75 289.60 42966.69 47932.91 2018-05-22 06:38:19.000 142 21244.80 289.64 42966.71 47932.91 2018-05-22 06:38:20.000 142 21244.82 289.62 42966.70 47932.96 2018-05-22 06:38:21.000 142 21244.80 289.59 42966.72 47932.90 2018-05-22 06:38:22.000 142 21244.87 289.60 42966.70 47932.95 2018-05-22 06:38:23.000 142 21244.77 289.68 42966.68 47932.98 2018-05-22 06:38:24.000 142 21244.71 289.65 42966.71 47932.89 2018-05-22 06:38:25.000 142 21244.72 289.67 42966.67 47932.94 2018-05-22 06:38:26.000 142 21244.75 289.72 42966.66 47932.91 2018-05-22 06:38:27.000 142 21244.77 289.72 42966.63 47932.90 2018-05-22 06:38:28.000 142 21244.77 289.72 42966.61 47932.91 2018-05-22 06:38:29.000 142 21244.83 289.74 42966.58 47932.94 2018-05-22 06:38:30.000 142 21244.83 289.77 42966.65 47932.87 2018-05-22 06:38:31.000 142 21244.87 289.75 42966.68 47932.90 2018-05-22 06:38:32.000 142 21244.82 289.77 42966.67 47932.93 2018-05-22 06:38:33.000 142 21244.82 289.70 42966.64 47932.93 2018-05-22 06:38:34.000 142 21244.83 289.73 42966.67 47932.91 2018-05-22 06:38:35.000 142 21244.83 289.70 42966.67 47932.98 2018-05-22 06:38:36.000 142 21244.84 289.78 42966.67 47932.95 2018-05-22 06:38:37.000 142 21244.78 289.92 42966.64 47932.96 2018-05-22 06:38:38.000 142 21244.80 290.04 42966.58 47932.93 2018-05-22 06:38:39.000 142 21244.83 290.08 42966.57 47932.87 2018-05-22 06:38:40.000 142 21244.84 290.10 42966.50 47932.83 2018-05-22 06:38:41.000 142 21244.79 290.15 42966.48 47932.80 2018-05-22 06:38:42.000 142 21244.74 290.16 42966.40 47932.73 2018-05-22 06:38:43.000 142 21244.71 290.13 42966.32 47932.65 2018-05-22 06:38:44.000 142 21244.73 290.15 42966.33 47932.67 2018-05-22 06:38:45.000 142 21244.76 290.16 42966.33 47932.69 2018-05-22 06:38:46.000 142 21244.78 290.16 42966.33 47932.63 2018-05-22 06:38:47.000 142 21244.80 290.21 42966.33 47932.60 2018-05-22 06:38:48.000 142 21244.73 290.19 42966.33 47932.62 2018-05-22 06:38:49.000 142 21244.69 290.17 42966.33 47932.63 2018-05-22 06:38:50.000 142 21244.64 290.19 42966.35 47932.62 2018-05-22 06:38:51.000 142 21244.65 290.16 42966.36 47932.60 2018-05-22 06:38:52.000 142 21244.65 290.16 42966.35 47932.60 2018-05-22 06:38:53.000 142 21244.63 290.20 42966.36 47932.57 2018-05-22 06:38:54.000 142 21244.56 290.28 42966.35 47932.57 2018-05-22 06:38:55.000 142 21244.52 290.23 42966.38 47932.56 2018-05-22 06:38:56.000 142 21244.53 290.25 42966.37 47932.55 2018-05-22 06:38:57.000 142 21244.62 290.26 42966.34 47932.52 2018-05-22 06:38:58.000 142 21244.59 290.18 42966.30 47932.55 2018-05-22 06:38:59.000 142 21244.50 290.24 42966.31 47932.49 2018-05-22 06:39:00.000 142 21244.42 290.23 42966.33 47932.49 2018-05-22 06:39:01.000 142 21244.47 290.26 42966.27 47932.52 2018-05-22 06:39:02.000 142 21244.49 290.31 42966.31 47932.49 2018-05-22 06:39:03.000 142 21244.45 290.34 42966.29 47932.47 2018-05-22 06:39:04.000 142 21244.47 290.21 42966.30 47932.46 2018-05-22 06:39:05.000 142 21244.48 290.24 42966.33 47932.47 2018-05-22 06:39:06.000 142 21244.49 290.20 42966.33 47932.50 2018-05-22 06:39:07.000 142 21244.44 290.13 42966.36 47932.43 2018-05-22 06:39:08.000 142 21244.50 290.24 42966.30 47932.46 2018-05-22 06:39:09.000 142 21244.51 290.27 42966.33 47932.51 2018-05-22 06:39:10.000 142 21244.55 290.27 42966.28 47932.45 2018-05-22 06:39:11.000 142 21244.56 290.32 42966.30 47932.46 2018-05-22 06:39:12.000 142 21244.58 290.32 42966.33 47932.49 2018-05-22 06:39:13.000 142 21244.66 290.36 42966.31 47932.45 2018-05-22 06:39:14.000 142 21244.63 290.38 42966.22 47932.46 2018-05-22 06:39:15.000 142 21244.67 290.43 42966.19 47932.47 2018-05-22 06:39:16.000 142 21244.65 290.54 42966.17 47932.39 2018-05-22 06:39:17.000 142 21244.57 290.61 42966.14 47932.36 2018-05-22 06:39:18.000 142 21244.55 290.66 42966.12 47932.36 2018-05-22 06:39:19.000 142 21244.48 290.71 42966.10 47932.27 2018-05-22 06:39:20.000 142 21244.43 290.77 42966.09 47932.27 2018-05-22 06:39:21.000 142 21244.36 290.79 42965.97 47932.16 2018-05-22 06:39:22.000 142 21244.43 290.84 42965.96 47932.15 2018-05-22 06:39:23.000 142 21244.48 290.83 42965.93 47932.18 2018-05-22 06:39:24.000 142 21244.49 290.79 42965.94 47932.13 2018-05-22 06:39:25.000 142 21244.58 290.72 42965.98 47932.12 2018-05-22 06:39:26.000 142 21244.65 290.68 42966.03 47932.25 2018-05-22 06:39:27.000 142 21244.71 290.63 42966.11 47932.28 2018-05-22 06:39:28.000 142 21244.72 290.67 42966.05 47932.30 2018-05-22 06:39:29.000 142 21244.71 290.69 42966.06 47932.23 2018-05-22 06:39:30.000 142 21244.65 290.77 42966.05 47932.30 2018-05-22 06:39:31.000 142 21244.56 290.85 42966.00 47932.21 2018-05-22 06:39:32.000 142 21244.47 290.83 42965.99 47932.15 2018-05-22 06:39:33.000 142 21244.46 290.79 42965.92 47932.12 2018-05-22 06:39:34.000 142 21244.50 290.72 42965.89 47932.09 2018-05-22 06:39:35.000 142 21244.53 290.68 42965.98 47932.14 2018-05-22 06:39:36.000 142 21244.61 290.58 42966.01 47932.10 2018-05-22 06:39:37.000 142 21244.58 290.56 42965.97 47932.15 2018-05-22 06:39:38.000 142 21244.60 290.59 42965.97 47932.20 2018-05-22 06:39:39.000 142 21244.59 290.61 42965.99 47932.22 2018-05-22 06:39:40.000 142 21244.58 290.66 42966.05 47932.16 2018-05-22 06:39:41.000 142 21244.58 290.59 42966.00 47932.20 2018-05-22 06:39:42.000 142 21244.60 290.62 42965.96 47932.18 2018-05-22 06:39:43.000 142 21244.60 290.57 42966.03 47932.20 2018-05-22 06:39:44.000 142 21244.60 290.60 42966.02 47932.25 2018-05-22 06:39:45.000 142 21244.60 290.60 42966.02 47932.29 2018-05-22 06:39:46.000 142 21244.60 290.55 42966.03 47932.33 2018-05-22 06:39:47.000 142 21244.66 290.43 42966.07 47932.31 2018-05-22 06:39:48.000 142 21244.72 290.35 42966.12 47932.34 2018-05-22 06:39:49.000 142 21244.73 290.42 42966.17 47932.41 2018-05-22 06:39:50.000 142 21244.77 290.40 42966.15 47932.42 2018-05-22 06:39:51.000 142 21244.80 290.43 42966.21 47932.50 2018-05-22 06:39:52.000 142 21244.77 290.53 42966.21 47932.53 2018-05-22 06:39:53.000 142 21244.88 290.49 42966.22 47932.58 2018-05-22 06:39:54.000 142 21244.94 290.50 42966.26 47932.58 2018-05-22 06:39:55.000 142 21244.97 290.47 42966.25 47932.59 2018-05-22 06:39:56.000 142 21244.93 290.49 42966.22 47932.60 2018-05-22 06:39:57.000 142 21244.91 290.50 42966.27 47932.68 2018-05-22 06:39:58.000 142 21244.90 290.56 42966.33 47932.61 2018-05-22 06:39:59.000 142 21244.92 290.49 42966.28 47932.66 2018-05-22 06:40:00.000 142 21244.91 290.46 42966.28 47932.64 2018-05-22 06:40:01.000 142 21244.97 290.48 42966.33 47932.62 2018-05-22 06:40:02.000 142 21244.95 290.52 42966.31 47932.69 2018-05-22 06:40:03.000 142 21244.94 290.54 42966.28 47932.61 2018-05-22 06:40:04.000 142 21244.91 290.57 42966.21 47932.60 2018-05-22 06:40:05.000 142 21244.88 290.53 42966.24 47932.55 2018-05-22 06:40:06.000 142 21244.92 290.56 42966.19 47932.55 2018-05-22 06:40:07.000 142 21244.86 290.58 42966.15 47932.55 2018-05-22 06:40:08.000 142 21244.92 290.58 42966.24 47932.55 2018-05-22 06:40:09.000 142 21244.94 290.55 42966.20 47932.56 2018-05-22 06:40:10.000 142 21244.93 290.52 42966.23 47932.54 2018-05-22 06:40:11.000 142 21244.87 290.56 42966.24 47932.59 2018-05-22 06:40:12.000 142 21244.89 290.50 42966.22 47932.57 2018-05-22 06:40:13.000 142 21244.95 290.46 42966.22 47932.60 2018-05-22 06:40:14.000 142 21244.94 290.50 42966.27 47932.62 2018-05-22 06:40:15.000 142 21244.91 290.48 42966.28 47932.59 2018-05-22 06:40:16.000 142 21244.88 290.52 42966.22 47932.54 2018-05-22 06:40:17.000 142 21244.84 290.53 42966.20 47932.60 2018-05-22 06:40:18.000 142 21244.82 290.54 42966.26 47932.61 2018-05-22 06:40:19.000 142 21244.83 290.56 42966.27 47932.55 2018-05-22 06:40:20.000 142 21244.79 290.50 42966.18 47932.53 2018-05-22 06:40:21.000 142 21244.73 290.50 42966.19 47932.53 2018-05-22 06:40:22.000 142 21244.79 290.58 42966.23 47932.53 2018-05-22 06:40:23.000 142 21244.73 290.55 42966.17 47932.53 2018-05-22 06:40:24.000 142 21244.66 290.55 42966.16 47932.48 2018-05-22 06:40:25.000 142 21244.65 290.53 42966.22 47932.45 2018-05-22 06:40:26.000 142 21244.63 290.53 42966.25 47932.49 2018-05-22 06:40:27.000 142 21244.64 290.51 42966.17 47932.44 2018-05-22 06:40:28.000 142 21244.61 290.46 42966.16 47932.40 2018-05-22 06:40:29.000 142 21244.54 290.42 42966.13 47932.39 2018-05-22 06:40:30.000 142 21244.53 290.50 42966.04 47932.32 2018-05-22 06:40:31.000 142 21244.52 290.53 42966.02 47932.28 2018-05-22 06:40:32.000 142 21244.46 290.50 42965.98 47932.24 2018-05-22 06:40:33.000 142 21244.43 290.44 42965.97 47932.22 2018-05-22 06:40:34.000 142 21244.42 290.47 42965.97 47932.12 2018-05-22 06:40:35.000 142 21244.46 290.42 42965.98 47932.14 2018-05-22 06:40:36.000 142 21244.43 290.20 42966.05 47932.17 2018-05-22 06:40:37.000 142 21244.44 290.25 42966.12 47932.24 2018-05-22 06:40:38.000 142 21244.49 290.27 42966.08 47932.25 2018-05-22 06:40:39.000 142 21244.57 290.34 42966.14 47932.31 2018-05-22 06:40:40.000 142 21244.58 290.33 42966.19 47932.36 2018-05-22 06:40:41.000 142 21244.57 290.32 42966.17 47932.31 2018-05-22 06:40:42.000 142 21244.64 290.31 42966.18 47932.38 2018-05-22 06:40:43.000 142 21244.50 290.22 42966.17 47932.38 2018-05-22 06:40:44.000 142 21244.57 290.19 42966.17 47932.38 2018-05-22 06:40:45.000 142 21244.57 290.14 42966.20 47932.38 2018-05-22 06:40:46.000 142 21244.53 290.07 42966.23 47932.38 2018-05-22 06:40:47.000 142 21244.55 290.04 42966.21 47932.42 2018-05-22 06:40:48.000 142 21244.63 290.04 42966.20 47932.45 2018-05-22 06:40:49.000 142 21244.63 289.98 42966.28 47932.39 2018-05-22 06:40:50.000 142 21244.64 290.04 42966.26 47932.45 2018-05-22 06:40:51.000 142 21244.50 290.05 42966.33 47932.46 2018-05-22 06:40:52.000 142 21244.57 289.98 42966.33 47932.51 2018-05-22 06:40:53.000 142 21244.60 289.89 42966.36 47932.48 2018-05-22 06:40:54.000 142 21244.60 289.96 42966.40 47932.52 2018-05-22 06:40:55.000 142 21244.56 289.95 42966.43 47932.54 2018-05-22 06:40:56.000 142 21244.61 289.89 42966.46 47932.60 2018-05-22 06:40:57.000 142 21244.60 289.87 42966.44 47932.57 2018-05-22 06:40:58.000 142 21244.55 289.90 42966.48 47932.61 2018-05-22 06:40:59.000 142 21244.57 289.88 42966.43 47932.63 2018-05-22 06:41:00.000 142 21244.60 289.84 42966.39 47932.58 2018-05-22 06:41:01.000 142 21244.52 289.82 42966.43 47932.62 2018-05-22 06:41:02.000 142 21244.48 289.74 42966.41 47932.59 2018-05-22 06:41:03.000 142 21244.51 289.68 42966.39 47932.62 2018-05-22 06:41:04.000 142 21244.57 289.70 42966.38 47932.59 2018-05-22 06:41:05.000 142 21244.56 289.68 42966.38 47932.60 2018-05-22 06:41:06.000 142 21244.57 289.74 42966.46 47932.54 2018-05-22 06:41:07.000 142 21244.55 289.68 42966.44 47932.54 2018-05-22 06:41:08.000 142 21244.53 289.64 42966.33 47932.59 2018-05-22 06:41:09.000 142 21244.55 289.63 42966.37 47932.55 2018-05-22 06:41:10.000 142 21244.50 289.61 42966.38 47932.55 2018-05-22 06:41:11.000 142 21244.56 289.64 42966.42 47932.59 2018-05-22 06:41:12.000 142 21244.58 289.65 42966.43 47932.60 2018-05-22 06:41:13.000 142 21244.57 289.53 42966.42 47932.65 2018-05-22 06:41:14.000 142 21244.55 289.54 42966.45 47932.63 2018-05-22 06:41:15.000 142 21244.55 289.51 42966.50 47932.69 2018-05-22 06:41:16.000 142 21244.54 289.48 42966.52 47932.68 2018-05-22 06:41:17.000 142 21244.52 289.51 42966.49 47932.63 2018-05-22 06:41:18.000 142 21244.48 289.48 42966.48 47932.68 2018-05-22 06:41:19.000 142 21244.58 289.46 42966.44 47932.61 2018-05-22 06:41:20.000 142 21244.57 289.47 42966.44 47932.68 2018-05-22 06:41:21.000 142 21244.56 289.44 42966.52 47932.66 2018-05-22 06:41:22.000 142 21244.54 289.44 42966.52 47932.69 2018-05-22 06:41:23.000 142 21244.60 289.44 42966.54 47932.71 2018-05-22 06:41:24.000 142 21244.69 289.42 42966.58 47932.76 2018-05-22 06:41:25.000 142 21244.65 289.48 42966.54 47932.77 2018-05-22 06:41:26.000 142 21244.66 289.41 42966.54 47932.75 2018-05-22 06:41:27.000 142 21244.73 289.40 42966.57 47932.76 2018-05-22 06:41:28.000 142 21244.74 289.49 42966.55 47932.74 2018-05-22 06:41:29.000 142 21244.72 289.49 42966.54 47932.77 2018-05-22 06:41:30.000 142 21244.68 289.53 42966.55 47932.79 2018-05-22 06:41:31.000 142 21244.68 289.47 42966.56 47932.80 2018-05-22 06:41:32.000 142 21244.69 289.52 42966.53 47932.80 2018-05-22 06:41:33.000 142 21244.60 289.47 42966.54 47932.78 2018-05-22 06:41:34.000 142 21244.60 289.54 42966.57 47932.75 2018-05-22 06:41:35.000 142 21244.57 289.58 42966.57 47932.73 2018-05-22 06:41:36.000 142 21244.61 289.58 42966.54 47932.70 2018-05-22 06:41:37.000 142 21244.63 289.55 42966.57 47932.72 2018-05-22 06:41:38.000 142 21244.61 289.50 42966.50 47932.75 2018-05-22 06:41:39.000 142 21244.63 289.53 42966.57 47932.70 2018-05-22 06:41:40.000 142 21244.55 289.51 42966.56 47932.75 2018-05-22 06:41:41.000 142 21244.47 289.45 42966.56 47932.68 2018-05-22 06:41:42.000 142 21244.48 289.45 42966.63 47932.69 2018-05-22 06:41:43.000 142 21244.49 289.50 42966.66 47932.73 2018-05-22 06:41:44.000 142 21244.50 289.55 42966.61 47932.71 2018-05-22 06:41:45.000 142 21244.46 289.50 42966.60 47932.76 2018-05-22 06:41:46.000 142 21244.51 289.47 42966.63 47932.74 2018-05-22 06:41:47.000 142 21244.47 289.54 42966.63 47932.70 2018-05-22 06:41:48.000 142 21244.51 289.54 42966.58 47932.70 2018-05-22 06:41:49.000 142 21244.48 289.57 42966.61 47932.66 2018-05-22 06:41:50.000 142 21244.47 289.57 42966.60 47932.67 2018-05-22 06:41:51.000 142 21244.42 289.62 42966.52 47932.64 2018-05-22 06:41:52.000 142 21244.44 289.62 42966.53 47932.62 2018-05-22 06:41:53.000 142 21244.53 289.57 42966.50 47932.60 2018-05-22 06:41:54.000 142 21244.52 289.58 42966.41 47932.61 2018-05-22 06:41:55.000 142 21244.42 289.58 42966.38 47932.57 2018-05-22 06:41:56.000 142 21244.48 289.65 42966.42 47932.54 2018-05-22 06:41:57.000 142 21244.53 289.70 42966.39 47932.58 2018-05-22 06:41:58.000 142 21244.55 289.66 42966.39 47932.55 2018-05-22 06:41:59.000 142 21244.52 289.65 42966.40 47932.53 2018-05-22 06:42:00.000 142 21244.53 289.60 42966.43 47932.51 2018-05-22 06:42:01.000 142 21244.57 289.63 42966.37 47932.49 2018-05-22 06:42:02.000 142 21244.54 289.71 42966.40 47932.53 2018-05-22 06:42:03.000 142 21244.51 289.71 42966.43 47932.54 2018-05-22 06:42:04.000 142 21244.51 289.68 42966.40 47932.56 2018-05-22 06:42:05.000 142 21244.59 289.63 42966.40 47932.55 2018-05-22 06:42:06.000 142 21244.59 289.70 42966.38 47932.53 2018-05-22 06:42:07.000 142 21244.53 289.74 42966.35 47932.53 2018-05-22 06:42:08.000 142 21244.55 289.78 42966.33 47932.53 2018-05-22 06:42:09.000 142 21244.60 289.81 42966.30 47932.49 2018-05-22 06:42:10.000 142 21244.65 289.83 42966.29 47932.48 2018-05-22 06:42:11.000 142 21244.69 289.83 42966.31 47932.51 2018-05-22 06:42:12.000 142 21244.78 289.87 42966.25 47932.59 2018-05-22 06:42:13.000 142 21244.79 289.80 42966.31 47932.58 2018-05-22 06:42:14.000 142 21244.81 289.85 42966.25 47932.53 2018-05-22 06:42:15.000 142 21244.91 289.90 42966.29 47932.57 2018-05-22 06:42:16.000 142 21244.88 289.79 42966.35 47932.62 2018-05-22 06:42:17.000 142 21244.88 289.82 42966.34 47932.65 2018-05-22 06:42:18.000 142 21244.96 289.81 42966.37 47932.67 2018-05-22 06:42:19.000 142 21245.01 289.82 42966.36 47932.72 2018-05-22 06:42:20.000 142 21245.01 289.75 42966.44 47932.76 2018-05-22 06:42:21.000 142 21244.96 289.77 42966.43 47932.77 2018-05-22 06:42:22.000 142 21245.00 289.81 42966.44 47932.84 2018-05-22 06:42:23.000 142 21244.99 289.77 42966.45 47932.79 2018-05-22 06:42:24.000 142 21245.07 289.77 42966.54 47932.88 2018-05-22 06:42:25.000 142 21245.01 289.85 42966.59 47932.87 2018-05-22 06:42:26.000 142 21245.06 289.81 42966.52 47932.86 2018-05-22 06:42:27.000 142 21245.09 289.86 42966.47 47932.85 2018-05-22 06:42:28.000 142 21245.05 289.90 42966.47 47932.81 2018-05-22 06:42:29.000 142 21245.03 289.90 42966.48 47932.83 2018-05-22 06:42:30.000 142 21245.02 289.99 42966.40 47932.81 2018-05-22 06:42:31.000 142 21245.03 290.13 42966.36 47932.79 2018-05-22 06:42:32.000 142 21245.00 290.26 42966.34 47932.78 2018-05-22 06:42:33.000 142 21245.01 290.40 42966.31 47932.74 2018-05-22 06:42:34.000 142 21245.00 290.45 42966.33 47932.69 2018-05-22 06:42:35.000 142 21244.99 290.48 42966.29 47932.65 2018-05-22 06:42:36.000 142 21245.00 290.54 42966.21 47932.62 2018-05-22 06:42:37.000 142 21244.99 290.56 42966.26 47932.63 2018-05-22 06:42:38.000 142 21244.93 290.61 42966.22 47932.61 2018-05-22 06:42:39.000 142 21244.92 290.63 42966.17 47932.56 2018-05-22 06:42:40.000 142 21244.98 290.57 42966.19 47932.56 2018-05-22 06:42:41.000 142 21244.99 290.62 42966.19 47932.52 2018-05-22 06:42:42.000 142 21245.02 290.61 42966.17 47932.55 2018-05-22 06:42:43.000 142 21245.08 290.62 42966.15 47932.52 2018-05-22 06:42:44.000 142 21244.94 290.64 42966.17 47932.58 2018-05-22 06:42:45.000 142 21244.99 290.61 42966.12 47932.51 2018-05-22 06:42:46.000 142 21245.03 290.64 42966.19 47932.53 2018-05-22 06:42:47.000 142 21245.05 290.64 42966.16 47932.57 2018-05-22 06:42:48.000 142 21245.05 290.62 42966.13 47932.58 2018-05-22 06:42:49.000 142 21245.04 290.61 42966.11 47932.56 2018-05-22 06:42:50.000 142 21245.02 290.53 42966.21 47932.61 2018-05-22 06:42:51.000 142 21245.04 290.52 42966.22 47932.63 2018-05-22 06:42:52.000 142 21245.10 290.50 42966.30 47932.66 2018-05-22 06:42:53.000 142 21245.05 290.63 42966.27 47932.69 2018-05-22 06:42:54.000 142 21244.99 290.73 42966.27 47932.73 2018-05-22 06:42:55.000 142 21244.96 290.78 42966.21 47932.61 2018-05-22 06:42:56.000 142 21245.07 290.91 42966.09 47932.54 2018-05-22 06:42:57.000 142 21245.06 290.93 42966.11 47932.51 2018-05-22 06:42:58.000 142 21245.01 290.87 42966.11 47932.43 2018-05-22 06:42:59.000 142 21245.00 290.82 42966.05 47932.47 2018-05-22 06:43:00.000 142 21245.02 290.81 42965.99 47932.41 2018-05-22 06:43:01.000 142 21244.99 290.82 42965.96 47932.43 2018-05-22 06:43:02.000 142 21245.07 290.82 42965.96 47932.38 2018-05-22 06:43:03.000 142 21245.06 290.80 42965.93 47932.42 2018-05-22 06:43:04.000 142 21245.03 290.78 42965.93 47932.38 2018-05-22 06:43:05.000 142 21245.04 290.71 42965.91 47932.43 2018-05-22 06:43:06.000 142 21245.10 290.65 42965.98 47932.45 2018-05-22 06:43:07.000 142 21245.09 290.68 42966.03 47932.47 2018-05-22 06:43:08.000 142 21245.06 290.73 42966.07 47932.48 2018-05-22 06:43:09.000 142 21245.10 290.74 42966.11 47932.49 2018-05-22 06:43:10.000 142 21245.09 290.75 42966.13 47932.48 2018-05-22 06:43:11.000 142 21245.05 290.75 42966.11 47932.46 2018-05-22 06:43:12.000 142 21245.03 290.71 42966.01 47932.44 2018-05-22 06:43:13.000 142 21245.00 290.79 42965.96 47932.44 2018-05-22 06:43:14.000 142 21245.01 290.82 42965.98 47932.41 2018-05-22 06:43:15.000 142 21245.02 290.71 42965.99 47932.36 2018-05-22 06:43:16.000 142 21245.07 290.61 42966.05 47932.37 2018-05-22 06:43:17.000 142 21245.07 290.56 42966.06 47932.40 2018-05-22 06:43:18.000 142 21245.11 290.52 42966.09 47932.51 2018-05-22 06:43:19.000 142 21245.19 290.56 42966.09 47932.51 2018-05-22 06:43:20.000 142 21245.14 290.53 42966.09 47932.51 2018-05-22 06:43:21.000 142 21245.09 290.53 42966.16 47932.54 2018-05-22 06:43:22.000 142 21245.13 290.52 42966.16 47932.58 2018-05-22 06:43:23.000 142 21245.12 290.47 42966.12 47932.51 2018-05-22 06:43:24.000 142 21245.13 290.35 42966.15 47932.60 2018-05-22 06:43:25.000 142 21245.15 290.29 42966.21 47932.60 2018-05-22 06:43:26.000 142 21245.11 290.31 42966.19 47932.66 2018-05-22 06:43:27.000 142 21245.10 290.30 42966.19 47932.62 2018-05-22 06:43:28.000 142 21245.08 290.26 42966.19 47932.61 2018-05-22 06:43:29.000 142 21245.09 290.24 42966.23 47932.62 2018-05-22 06:43:30.000 142 21245.02 290.18 42966.23 47932.67 2018-05-22 06:43:31.000 142 21245.04 290.22 42966.23 47932.61 2018-05-22 06:43:32.000 142 21245.02 290.19 42966.23 47932.60 2018-05-22 06:43:33.000 142 21245.02 290.20 42966.31 47932.62 2018-05-22 06:43:34.000 142 21244.99 290.19 42966.27 47932.59 2018-05-22 06:43:35.000 142 21244.97 290.16 42966.27 47932.62 2018-05-22 06:43:36.000 142 21244.97 290.14 42966.28 47932.58 2018-05-22 06:43:37.000 142 21244.96 290.13 42966.33 47932.61 2018-05-22 06:43:38.000 142 21244.97 290.16 42966.31 47932.60 2018-05-22 06:43:39.000 142 21245.07 290.11 42966.29 47932.62 2018-05-22 06:43:40.000 142 21244.98 290.09 42966.23 47932.57 2018-05-22 06:43:41.000 142 21244.96 290.07 42966.26 47932.64 2018-05-22 06:43:42.000 142 21244.99 290.05 42966.29 47932.59 2018-05-22 06:43:43.000 142 21245.00 290.02 42966.27 47932.61 2018-05-22 06:43:44.000 142 21245.00 290.03 42966.25 47932.65 2018-05-22 06:43:45.000 142 21245.01 290.03 42966.25 47932.55 2018-05-22 06:43:46.000 142 21244.98 289.98 42966.23 47932.57 2018-05-22 06:43:47.000 142 21244.98 289.97 42966.29 47932.61 2018-05-22 06:43:48.000 142 21244.96 289.96 42966.25 47932.55 2018-05-22 06:43:49.000 142 21244.97 289.92 42966.24 47932.59 2018-05-22 06:43:50.000 142 21244.94 289.97 42966.23 47932.61 2018-05-22 06:43:51.000 142 21244.90 289.93 42966.25 47932.63 2018-05-22 06:43:52.000 142 21244.86 289.89 42966.27 47932.56 2018-05-22 06:43:53.000 142 21244.87 289.92 42966.27 47932.60 2018-05-22 06:43:54.000 142 21244.81 289.92 42966.33 47932.58 2018-05-22 06:43:55.000 142 21244.80 289.86 42966.33 47932.56 2018-05-22 06:43:56.000 142 21244.74 289.83 42966.33 47932.59 2018-05-22 06:43:57.000 142 21244.72 289.75 42966.29 47932.55 2018-05-22 06:43:58.000 142 21244.67 289.74 42966.31 47932.56 2018-05-22 06:43:59.000 142 21244.71 289.70 42966.38 47932.56 2018-05-22 06:44:00.000 142 21244.67 289.72 42966.34 47932.59 2018-05-22 06:44:01.000 142 21244.76 289.74 42966.35 47932.60 2018-05-22 06:44:02.000 142 21244.76 289.79 42966.38 47932.59 2018-05-22 06:44:03.000 142 21244.73 289.79 42966.36 47932.59 2018-05-22 06:44:04.000 142 21244.75 289.77 42966.30 47932.59 2018-05-22 06:44:05.000 142 21244.74 289.81 42966.31 47932.60 2018-05-22 06:44:06.000 142 21244.71 289.85 42966.33 47932.60 2018-05-22 06:44:07.000 142 21244.75 289.92 42966.33 47932.59 2018-05-22 06:44:08.000 142 21244.70 289.93 42966.33 47932.51 2018-05-22 06:44:09.000 142 21244.71 289.96 42966.33 47932.58 2018-05-22 06:44:10.000 142 21244.72 289.97 42966.29 47932.53 2018-05-22 06:44:11.000 142 21244.77 290.01 42966.33 47932.53 2018-05-22 06:44:12.000 142 21244.79 289.99 42966.26 47932.48 2018-05-22 06:44:13.000 142 21244.76 290.02 42966.25 47932.51 2018-05-22 06:44:14.000 142 21244.73 290.08 42966.25 47932.54 2018-05-22 06:44:15.000 142 21244.74 290.13 42966.22 47932.42 2018-05-22 06:44:16.000 142 21244.72 290.05 42966.21 47932.46 2018-05-22 06:44:17.000 142 21244.67 290.09 42966.17 47932.49 2018-05-22 06:44:18.000 142 21244.70 290.05 42966.22 47932.43 2018-05-22 06:44:19.000 142 21244.66 289.98 42966.22 47932.45 2018-05-22 06:44:20.000 142 21244.65 290.01 42966.24 47932.47 2018-05-22 06:44:21.000 142 21244.59 289.92 42966.27 47932.52 2018-05-22 06:44:22.000 142 21244.57 289.98 42966.26 47932.42 2018-05-22 06:44:23.000 142 21244.48 289.97 42966.18 47932.41 2018-05-22 06:44:24.000 142 21244.45 289.97 42966.16 47932.37 2018-05-22 06:44:25.000 142 21244.46 289.96 42966.03 47932.28 2018-05-22 06:44:26.000 142 21244.46 289.93 42965.97 47932.22 2018-05-22 06:44:27.000 142 21244.46 289.96 42965.97 47932.19 2018-05-22 06:44:28.000 142 21244.48 289.90 42966.00 47932.16 2018-05-22 06:44:29.000 142 21244.43 289.88 42966.02 47932.20 2018-05-22 06:44:30.000 142 21244.41 289.86 42966.00 47932.14 2018-05-22 06:44:31.000 142 21244.36 289.75 42965.93 47932.08 2018-05-22 06:44:32.000 142 21244.37 289.84 42965.92 47932.09 2018-05-22 06:44:33.000 142 21244.31 289.85 42965.91 47932.05 2018-05-22 06:44:34.000 142 21244.32 289.78 42965.89 47932.03 2018-05-22 06:44:35.000 142 21244.29 289.71 42965.88 47932.03 2018-05-22 06:44:36.000 142 21244.31 289.68 42965.88 47932.03 2018-05-22 06:44:37.000 142 21244.33 289.64 42965.86 47932.01 2018-05-22 06:44:38.000 142 21244.35 289.63 42965.87 47932.04 2018-05-22 06:44:39.000 142 21244.30 289.57 42965.99 47932.02 2018-05-22 06:44:40.000 142 21244.30 289.58 42966.03 47932.07 2018-05-22 06:44:41.000 142 21244.32 289.50 42966.00 47932.12 2018-05-22 06:44:42.000 142 21244.40 289.51 42965.98 47932.12 2018-05-22 06:44:43.000 142 21244.38 289.55 42966.02 47932.18 2018-05-22 06:44:44.000 142 21244.41 289.53 42966.02 47932.15 2018-05-22 06:44:45.000 142 21244.45 289.60 42965.98 47932.17 2018-05-22 06:44:46.000 142 21244.42 289.56 42965.97 47932.17 2018-05-22 06:44:47.000 142 21244.44 289.60 42965.98 47932.17 2018-05-22 06:44:48.000 142 21244.47 289.59 42965.99 47932.18 2018-05-22 06:44:49.000 142 21244.49 289.53 42966.02 47932.21 2018-05-22 06:44:50.000 142 21244.54 289.56 42966.02 47932.22 2018-05-22 06:44:51.000 142 21244.47 289.53 42966.03 47932.22 2018-05-22 06:44:52.000 142 21244.46 289.57 42966.07 47932.24 2018-05-22 06:44:53.000 142 21244.44 289.62 42966.11 47932.20 2018-05-22 06:44:54.000 142 21244.40 289.66 42966.11 47932.20 2018-05-22 06:44:55.000 142 21244.35 289.67 42966.11 47932.20 2018-05-22 06:44:56.000 142 21244.40 289.77 42966.10 47932.17 2018-05-22 06:44:57.000 142 21244.45 289.76 42966.04 47932.20 2018-05-22 06:44:58.000 142 21244.49 289.76 42966.03 47932.12 2018-05-22 06:44:59.000 142 21244.41 289.75 42965.99 47932.19 2018-05-22 06:45:00.000 142 21244.46 289.87 42966.05 47932.15 2018-05-22 06:45:01.000 142 21244.45 289.88 42966.03 47932.16 2018-05-22 06:45:02.000 142 21244.42 289.82 42966.02 47932.17 2018-05-22 06:45:03.000 142 21244.46 289.87 42966.01 47932.15 2018-05-22 06:45:04.000 142 21244.48 289.91 42966.02 47932.17 2018-05-22 06:45:05.000 142 21244.52 289.90 42966.04 47932.15 2018-05-22 06:45:06.000 142 21244.53 289.97 42966.07 47932.20 2018-05-22 06:45:07.000 142 21244.45 289.90 42966.03 47932.21 2018-05-22 06:45:08.000 142 21244.47 289.94 42966.07 47932.14 2018-05-22 06:45:09.000 142 21244.50 289.95 42966.03 47932.20 2018-05-22 06:45:10.000 142 21244.57 289.92 42966.02 47932.20 2018-05-22 06:45:11.000 142 21244.59 289.95 42966.04 47932.20 2018-05-22 06:45:12.000 142 21244.60 290.04 42966.09 47932.24 2018-05-22 06:45:13.000 142 21244.65 289.99 42966.02 47932.23 2018-05-22 06:45:14.000 142 21244.61 290.01 42966.12 47932.29 2018-05-22 06:45:15.000 142 21244.53 290.08 42966.09 47932.22 2018-05-22 06:45:16.000 142 21244.53 290.01 42966.07 47932.24 2018-05-22 06:45:17.000 142 21244.56 290.06 42966.06 47932.25 2018-05-22 06:45:18.000 142 21244.62 290.05 42966.04 47932.21 2018-05-22 06:45:19.000 142 21244.61 290.09 42965.98 47932.27 2018-05-22 06:45:20.000 142 21244.60 290.21 42965.96 47932.23 2018-05-22 06:45:21.000 142 21244.58 290.31 42965.91 47932.19 2018-05-22 06:45:22.000 142 21244.54 290.39 42965.88 47932.12 2018-05-22 06:45:23.000 142 21244.48 290.44 42965.83 47932.04 2018-05-22 06:45:24.000 142 21244.43 290.42 42965.79 47931.98 2018-05-22 06:45:25.000 142 21244.44 290.44 42965.78 47931.95 2018-05-22 06:45:26.000 142 21244.39 290.44 42965.72 47931.90 2018-05-22 06:45:27.000 142 21244.45 290.44 42965.68 47931.91 2018-05-22 06:45:28.000 142 21244.43 290.51 42965.69 47931.86 2018-05-22 06:45:29.000 142 21244.46 290.51 42965.65 47931.83 2018-05-22 06:45:30.000 142 21244.41 290.52 42965.64 47931.78 2018-05-22 06:45:31.000 142 21244.45 290.60 42965.62 47931.78 2018-05-22 06:45:32.000 142 21244.48 290.56 42965.59 47931.82 2018-05-22 06:45:33.000 142 21244.43 290.62 42965.56 47931.80 2018-05-22 06:45:34.000 142 21244.52 290.71 42965.55 47931.78 2018-05-22 06:45:35.000 142 21244.52 290.70 42965.47 47931.79 2018-05-22 06:45:36.000 142 21244.49 290.76 42965.48 47931.81 2018-05-22 06:45:37.000 142 21244.48 290.80 42965.45 47931.74 2018-05-22 06:45:38.000 142 21244.45 290.76 42965.43 47931.72 2018-05-22 06:45:39.000 142 21244.41 290.73 42965.47 47931.65 2018-05-22 06:45:40.000 142 21244.38 290.74 42965.49 47931.65 2018-05-22 06:45:41.000 142 21244.36 290.77 42965.49 47931.64 2018-05-22 06:45:42.000 142 21244.37 290.77 42965.43 47931.62 2018-05-22 06:45:43.000 142 21244.32 290.71 42965.51 47931.63 2018-05-22 06:45:44.000 142 21244.33 290.71 42965.52 47931.61 2018-05-22 06:45:45.000 142 21244.28 290.73 42965.54 47931.67 2018-05-22 06:45:46.000 142 21244.27 290.68 42965.58 47931.68 2018-05-22 06:45:47.000 142 21244.28 290.73 42965.54 47931.60 2018-05-22 06:45:48.000 142 21244.30 290.71 42965.48 47931.61 2018-05-22 06:45:49.000 142 21244.27 290.71 42965.52 47931.60 2018-05-22 06:45:50.000 142 21244.21 290.73 42965.45 47931.49 2018-05-22 06:45:51.000 142 21244.18 290.73 42965.36 47931.57 2018-05-22 06:45:52.000 142 21244.15 290.69 42965.35 47931.51 2018-05-22 06:45:53.000 142 21244.13 290.71 42965.31 47931.48 2018-05-22 06:45:54.000 142 21244.12 290.79 42965.31 47931.45 2018-05-22 06:45:55.000 142 21244.14 290.82 42965.27 47931.40 2018-05-22 06:45:56.000 142 21244.17 290.77 42965.31 47931.40 2018-05-22 06:45:57.000 142 21244.15 290.80 42965.28 47931.36 2018-05-22 06:45:58.000 142 21244.22 290.79 42965.28 47931.38 2018-05-22 06:45:59.000 142 21244.28 290.78 42965.22 47931.39 2018-05-22 06:46:00.000 142 21244.26 290.73 42965.15 47931.33 2018-05-22 06:46:01.000 142 21244.22 290.70 42965.15 47931.37 2018-05-22 06:46:02.000 142 21244.27 290.58 42965.19 47931.36 2018-05-22 06:46:03.000 142 21244.28 290.54 42965.27 47931.33 2018-05-22 06:46:04.000 142 21244.23 290.53 42965.32 47931.35 2018-05-22 06:46:05.000 142 21244.20 290.50 42965.43 47931.37 2018-05-22 06:46:06.000 142 21244.11 290.54 42965.44 47931.42 2018-05-22 06:46:07.000 142 21244.14 290.57 42965.47 47931.45 2018-05-22 06:46:08.000 142 21244.10 290.59 42965.44 47931.40 2018-05-22 06:46:09.000 142 21244.04 290.58 42965.41 47931.41 2018-05-22 06:46:10.000 142 21244.05 290.62 42965.39 47931.41 2018-05-22 06:46:11.000 142 21244.08 290.58 42965.47 47931.41 2018-05-22 06:46:12.000 142 21244.05 290.45 42965.54 47931.50 2018-05-22 06:46:13.000 142 21244.11 290.40 42965.53 47931.50 2018-05-22 06:46:14.000 142 21244.07 290.35 42965.62 47931.57 2018-05-22 06:46:15.000 142 21244.05 290.35 42965.59 47931.62 2018-05-22 06:46:16.000 142 21244.07 290.38 42965.71 47931.66 2018-05-22 06:46:17.000 142 21244.05 290.40 42965.70 47931.69 2018-05-22 06:46:18.000 142 21244.07 290.32 42965.71 47931.68 2018-05-22 06:46:19.000 142 21244.15 290.28 42965.70 47931.72 2018-05-22 06:46:20.000 142 21244.11 290.23 42965.73 47931.77 2018-05-22 06:46:21.000 142 21244.16 290.17 42965.78 47931.81 2018-05-22 06:46:22.000 142 21244.19 290.20 42965.81 47931.82 2018-05-22 06:46:23.000 142 21244.10 290.22 42965.88 47931.83 2018-05-22 06:46:24.000 142 21244.16 290.19 42965.90 47931.91 2018-05-22 06:46:25.000 142 21244.22 290.17 42965.87 47931.95 2018-05-22 06:46:26.000 142 21244.19 290.16 42965.86 47931.92 2018-05-22 06:46:27.000 142 21244.22 290.11 42965.90 47931.97 2018-05-22 06:46:28.000 142 21244.20 290.02 42965.97 47931.99 2018-05-22 06:46:29.000 142 21244.17 290.00 42966.03 47932.00 2018-05-22 06:46:30.000 142 21244.19 290.00 42966.06 47932.03 2018-05-22 06:46:31.000 142 21244.18 289.96 42966.09 47932.06 2018-05-22 06:46:32.000 142 21244.26 289.98 42966.12 47932.04 2018-05-22 06:46:33.000 142 21244.23 289.93 42966.11 47932.08 2018-05-22 06:46:34.000 142 21244.22 289.91 42966.11 47932.13 2018-05-22 06:46:35.000 142 21244.20 289.96 42966.15 47932.11 2018-05-22 06:46:36.000 142 21244.16 289.97 42966.11 47932.06 2018-05-22 06:46:37.000 142 21244.16 290.01 42966.15 47932.10 2018-05-22 06:46:38.000 142 21244.17 290.03 42966.14 47932.09 2018-05-22 06:46:39.000 142 21244.06 290.09 42966.06 47932.03 2018-05-22 06:46:40.000 142 21244.00 290.12 42966.09 47932.02 2018-05-22 06:46:41.000 142 21244.03 290.25 42966.05 47931.99 2018-05-22 06:46:42.000 142 21244.07 290.22 42965.98 47931.98 2018-05-22 06:46:43.000 142 21244.07 290.29 42965.94 47931.92 2018-05-22 06:46:44.000 142 21244.03 290.31 42965.96 47931.93 2018-05-22 06:46:45.000 142 21244.11 290.28 42965.92 47931.89 2018-05-22 06:46:46.000 142 21244.10 290.25 42965.90 47931.88 2018-05-22 06:46:47.000 142 21244.15 290.27 42965.88 47931.85 2018-05-22 06:46:48.000 142 21244.16 290.35 42965.84 47931.84 2018-05-22 06:46:49.000 142 21244.16 290.33 42965.90 47931.78 2018-05-22 06:46:50.000 142 21244.16 290.38 42965.85 47931.82 2018-05-22 06:46:51.000 142 21244.11 290.34 42965.83 47931.81 2018-05-22 06:46:52.000 142 21244.11 290.41 42965.83 47931.78 2018-05-22 06:46:53.000 142 21244.00 290.43 42965.83 47931.82 2018-05-22 06:46:54.000 142 21243.96 290.40 42965.76 47931.72 2018-05-22 06:46:55.000 142 21243.99 290.48 42965.76 47931.75 2018-05-22 06:46:56.000 142 21244.05 290.50 42965.68 47931.73 2018-05-22 06:46:57.000 142 21244.04 290.51 42965.70 47931.69 2018-05-22 06:46:58.000 142 21243.98 290.53 42965.67 47931.61 2018-05-22 06:46:59.000 142 21243.96 290.50 42965.65 47931.58 2018-05-22 06:47:00.000 142 21243.96 290.40 42965.60 47931.55 2018-05-22 06:47:01.000 142 21243.97 290.34 42965.57 47931.56 2018-05-22 06:47:02.000 142 21244.04 290.26 42965.64 47931.62 2018-05-22 06:47:03.000 142 21244.03 290.22 42965.67 47931.58 2018-05-22 06:47:04.000 142 21244.02 290.19 42965.76 47931.56 2018-05-22 06:47:05.000 142 21244.05 290.20 42965.71 47931.64 2018-05-22 06:47:06.000 142 21244.01 290.11 42965.70 47931.62 2018-05-22 06:47:07.000 142 21244.04 290.05 42965.71 47931.66 2018-05-22 06:47:08.000 142 21244.09 290.14 42965.74 47931.72 2018-05-22 06:47:09.000 142 21244.03 290.09 42965.80 47931.74 2018-05-22 06:47:10.000 142 21244.12 290.04 42965.82 47931.73 2018-05-22 06:47:11.000 142 21244.17 290.06 42965.83 47931.84 2018-05-22 06:47:12.000 142 21244.09 290.05 42965.86 47931.87 2018-05-22 06:47:13.000 142 21244.16 289.96 42965.90 47931.89 2018-05-22 06:47:14.000 142 21244.21 290.03 42965.91 47931.85 2018-05-22 06:47:15.000 142 21244.12 290.01 42965.97 47931.92 2018-05-22 06:47:16.000 142 21244.11 290.07 42965.97 47931.86 2018-05-22 06:47:17.000 142 21244.05 290.02 42965.96 47931.88 2018-05-22 06:47:18.000 142 21244.04 290.02 42965.88 47931.87 2018-05-22 06:47:19.000 142 21244.00 290.01 42965.87 47931.84 2018-05-22 06:47:20.000 142 21243.99 290.05 42965.88 47931.79 2018-05-22 06:47:21.000 142 21244.03 290.01 42965.89 47931.81 2018-05-22 06:47:22.000 142 21244.04 289.99 42965.82 47931.78 2018-05-22 06:47:23.000 142 21244.03 289.95 42965.83 47931.79 2018-05-22 06:47:24.000 142 21244.03 289.93 42965.79 47931.79 2018-05-22 06:47:25.000 142 21243.97 289.92 42965.81 47931.79 2018-05-22 06:47:26.000 142 21243.95 289.90 42965.83 47931.82 2018-05-22 06:47:27.000 142 21244.00 289.89 42965.89 47931.85 2018-05-22 06:47:28.000 142 21243.99 289.92 42965.91 47931.82 2018-05-22 06:47:29.000 142 21244.04 289.89 42965.86 47931.83 2018-05-22 06:47:30.000 142 21244.06 289.87 42965.91 47931.85 2018-05-22 06:47:31.000 142 21244.09 289.83 42965.92 47931.85 2018-05-22 06:47:32.000 142 21244.06 289.80 42965.94 47931.90 2018-05-22 06:47:33.000 142 21244.08 289.84 42965.91 47931.88 2018-05-22 06:47:34.000 142 21244.04 289.82 42965.90 47931.90 2018-05-22 06:47:35.000 142 21244.02 289.84 42965.88 47931.90 2018-05-22 06:47:36.000 142 21243.99 289.83 42965.91 47931.87 2018-05-22 06:47:37.000 142 21243.98 289.79 42965.92 47931.89 2018-05-22 06:47:38.000 142 21244.02 289.78 42965.96 47931.89 2018-05-22 06:47:39.000 142 21244.01 289.75 42965.99 47931.87 2018-05-22 06:47:40.000 142 21243.97 289.81 42966.04 47931.86 2018-05-22 06:47:41.000 142 21243.88 289.84 42965.97 47931.91 2018-05-22 06:47:42.000 142 21243.90 289.84 42965.89 47931.80 2018-05-22 06:47:43.000 142 21243.99 289.84 42965.90 47931.90 2018-05-22 06:47:44.000 142 21244.05 289.84 42965.92 47931.89 2018-05-22 06:47:45.000 142 21243.96 289.82 42965.92 47931.85 2018-05-22 06:47:46.000 142 21243.99 289.89 42965.91 47931.86 2018-05-22 06:47:47.000 142 21244.02 290.01 42965.90 47931.80 2018-05-22 06:47:48.000 142 21243.96 290.10 42965.80 47931.80 2018-05-22 06:47:49.000 142 21243.95 290.13 42965.74 47931.72 2018-05-22 06:47:50.000 142 21243.96 290.11 42965.65 47931.62 2018-05-22 06:47:51.000 142 21243.91 290.09 42965.66 47931.59 2018-05-22 06:47:52.000 142 21243.98 290.09 42965.64 47931.61 2018-05-22 06:47:53.000 142 21243.97 290.12 42965.59 47931.57 2018-05-22 06:47:54.000 142 21243.97 290.14 42965.59 47931.56 2018-05-22 06:47:55.000 142 21243.96 290.18 42965.60 47931.60 2018-05-22 06:47:56.000 142 21243.97 290.18 42965.66 47931.56 2018-05-22 06:47:57.000 142 21244.05 290.22 42965.67 47931.56 2018-05-22 06:47:58.000 142 21244.03 290.26 42965.67 47931.59 2018-05-22 06:47:59.000 142 21244.00 290.20 42965.68 47931.60 2018-05-22 06:48:00.000 142 21243.96 290.26 42965.62 47931.60 2018-05-22 06:48:01.000 142 21243.97 290.25 42965.56 47931.58 2018-05-22 06:48:02.000 142 21244.01 290.27 42965.58 47931.53 2018-05-22 06:48:03.000 142 21244.02 290.26 42965.56 47931.59 2018-05-22 06:48:04.000 142 21243.98 290.25 42965.60 47931.58 2018-05-22 06:48:05.000 142 21244.04 290.25 42965.60 47931.55 2018-05-22 06:48:06.000 142 21244.03 290.17 42965.66 47931.58 2018-05-22 06:48:07.000 142 21244.03 290.14 42965.64 47931.62 2018-05-22 06:48:08.000 142 21244.04 290.18 42965.66 47931.66 2018-05-22 06:48:09.000 142 21244.05 290.24 42965.62 47931.67 2018-05-22 06:48:10.000 142 21244.06 290.37 42965.66 47931.67 2018-05-22 06:48:11.000 142 21244.00 290.51 42965.64 47931.62 2018-05-22 06:48:12.000 142 21243.91 290.58 42965.53 47931.55 2018-05-22 06:48:13.000 142 21243.93 290.56 42965.50 47931.46 2018-05-22 06:48:14.000 142 21244.01 290.48 42965.46 47931.45 2018-05-22 06:48:15.000 142 21244.05 290.41 42965.47 47931.50 2018-05-22 06:48:16.000 142 21244.06 290.35 42965.52 47931.56 2018-05-22 06:48:17.000 142 21244.14 290.31 42965.58 47931.60 2018-05-22 06:48:18.000 142 21244.14 290.29 42965.64 47931.64 2018-05-22 06:48:19.000 142 21244.12 290.30 42965.65 47931.67 2018-05-22 06:48:20.000 142 21244.16 290.28 42965.69 47931.65 2018-05-22 06:48:21.000 142 21244.10 290.29 42965.70 47931.68 2018-05-22 06:48:22.000 142 21244.10 290.39 42965.67 47931.74 2018-05-22 06:48:23.000 142 21244.13 290.40 42965.65 47931.66 2018-05-22 06:48:24.000 142 21244.11 290.34 42965.68 47931.67 2018-05-22 06:48:25.000 142 21244.12 290.34 42965.73 47931.70 2018-05-22 06:48:26.000 142 21244.05 290.33 42965.77 47931.70 2018-05-22 06:48:27.000 142 21244.03 290.29 42965.74 47931.63 2018-05-22 06:48:28.000 142 21243.97 290.30 42965.70 47931.73 2018-05-22 06:48:29.000 142 21243.97 290.45 42965.71 47931.64 2018-05-22 06:48:30.000 142 21244.00 290.59 42965.65 47931.62 2018-05-22 06:48:31.000 142 21243.93 290.66 42965.58 47931.58 2018-05-22 06:48:32.000 142 21243.93 290.67 42965.43 47931.46 2018-05-22 06:48:33.000 142 21243.94 290.63 42965.38 47931.41 2018-05-22 06:48:34.000 142 21244.01 290.57 42965.39 47931.43 2018-05-22 06:48:35.000 142 21243.99 290.59 42965.43 47931.40 2018-05-22 06:48:36.000 142 21243.97 290.65 42965.41 47931.41 2018-05-22 06:48:37.000 142 21243.92 290.76 42965.37 47931.37 2018-05-22 06:48:38.000 142 21243.83 290.85 42965.25 47931.34 2018-05-22 06:48:39.000 142 21243.87 290.88 42965.18 47931.22 2018-05-22 06:48:40.000 142 21243.87 290.90 42965.10 47931.20 2018-05-22 06:48:41.000 142 21243.84 291.00 42965.04 47931.07 2018-05-22 06:48:42.000 142 21243.84 290.97 42965.02 47931.04 2018-05-22 06:48:43.000 142 21243.81 290.94 42964.99 47931.03 2018-05-22 06:48:44.000 142 21243.78 290.83 42964.97 47931.02 2018-05-22 06:48:45.000 142 21243.80 290.83 42965.04 47931.04 2018-05-22 06:48:46.000 142 21243.86 290.80 42965.04 47931.00 2018-05-22 06:48:47.000 142 21243.91 290.72 42965.04 47931.07 2018-05-22 06:48:48.000 142 21243.92 290.61 42965.13 47931.09 2018-05-22 06:48:49.000 142 21243.94 290.49 42965.18 47931.14 2018-05-22 06:48:50.000 142 21244.00 290.40 42965.24 47931.26 2018-05-22 06:48:51.000 142 21244.00 290.32 42965.33 47931.34 2018-05-22 06:48:52.000 142 21243.97 290.33 42965.32 47931.34 2018-05-22 06:48:53.000 142 21244.02 290.26 42965.35 47931.38 2018-05-22 06:48:54.000 142 21244.01 290.30 42965.43 47931.46 2018-05-22 06:48:55.000 142 21244.04 290.27 42965.46 47931.44 2018-05-22 06:48:56.000 142 21244.08 290.21 42965.48 47931.47 2018-05-22 06:48:57.000 142 21244.11 290.16 42965.54 47931.54 2018-05-22 06:48:58.000 142 21244.11 290.17 42965.55 47931.53 2018-05-22 06:48:59.000 142 21244.14 290.14 42965.52 47931.58 2018-05-22 06:49:00.000 142 21244.08 290.17 42965.50 47931.60 2018-05-22 06:49:01.000 142 21244.03 290.20 42965.51 47931.62 2018-05-22 06:49:02.000 142 21244.02 290.14 42965.48 47931.56 2018-05-22 06:49:03.000 142 21244.09 290.05 42965.55 47931.60 2018-05-22 06:49:04.000 142 21244.08 289.94 42965.58 47931.60 2018-05-22 06:49:05.000 142 21244.10 290.02 42965.59 47931.60 2018-05-22 06:49:06.000 142 21244.11 289.91 42965.65 47931.65 2018-05-22 06:49:07.000 142 21244.14 289.87 42965.64 47931.72 2018-05-22 06:49:08.000 142 21244.20 289.86 42965.64 47931.71 2018-05-22 06:49:09.000 142 21244.15 289.88 42965.70 47931.73 2018-05-22 06:49:10.000 142 21244.18 289.87 42965.75 47931.81 2018-05-22 06:49:11.000 142 21244.17 289.84 42965.72 47931.74 2018-05-22 06:49:12.000 142 21244.17 289.89 42965.73 47931.75 2018-05-22 06:49:13.000 142 21244.11 289.85 42965.76 47931.78 2018-05-22 06:49:14.000 142 21244.18 289.82 42965.76 47931.73 2018-05-22 06:49:15.000 142 21244.13 289.83 42965.76 47931.81 2018-05-22 06:49:16.000 142 21244.19 289.85 42965.75 47931.81 2018-05-22 06:49:17.000 142 21244.11 289.84 42965.77 47931.81 2018-05-22 06:49:18.000 142 21244.15 289.86 42965.72 47931.79 2018-05-22 06:49:19.000 142 21244.06 289.86 42965.79 47931.81 2018-05-22 06:49:20.000 142 21244.07 289.84 42965.84 47931.76 2018-05-22 06:49:21.000 142 21244.06 289.84 42965.83 47931.81 2018-05-22 06:49:22.000 142 21244.13 289.81 42965.83 47931.82 2018-05-22 06:49:23.000 142 21244.17 289.74 42965.87 47931.90 2018-05-22 06:49:24.000 142 21244.16 289.70 42965.88 47931.87 2018-05-22 06:49:25.000 142 21244.18 289.72 42965.92 47931.91 2018-05-22 06:49:26.000 142 21244.14 289.71 42965.94 47932.01 2018-05-22 06:49:27.000 142 21244.16 289.69 42966.03 47931.99 2018-05-22 06:49:28.000 142 21244.09 289.72 42965.98 47931.95 2018-05-22 06:49:29.000 142 21244.07 289.66 42965.91 47931.96 2018-05-22 06:49:30.000 142 21244.06 289.66 42965.96 47931.95 2018-05-22 06:49:31.000 142 21244.10 289.65 42965.86 47931.93 2018-05-22 06:49:32.000 142 21244.12 289.65 42965.88 47931.88 2018-05-22 06:49:33.000 142 21244.09 289.66 42965.87 47931.94 2018-05-22 06:49:34.000 142 21244.03 289.64 42965.83 47931.87 2018-05-22 06:49:35.000 142 21244.10 289.59 42965.83 47931.89 2018-05-22 06:49:36.000 142 21244.20 289.56 42965.91 47931.87 2018-05-22 06:49:37.000 142 21244.25 289.62 42965.87 47931.93 2018-05-22 06:49:38.000 142 21244.27 289.56 42965.86 47931.94 2018-05-22 06:49:39.000 142 21244.19 289.59 42965.91 47931.93 2018-05-22 06:49:40.000 142 21244.27 289.66 42965.94 47932.01 2018-05-22 06:49:41.000 142 21244.27 289.66 42965.89 47931.95 2018-05-22 06:49:42.000 142 21244.19 289.63 42965.97 47931.97 2018-05-22 06:49:43.000 142 21244.22 289.54 42965.96 47932.04 2018-05-22 06:49:44.000 142 21244.22 289.53 42965.93 47932.01 2018-05-22 06:49:45.000 142 21244.28 289.48 42965.98 47932.00 2018-05-22 06:49:46.000 142 21244.29 289.52 42965.94 47932.02 2018-05-22 06:49:47.000 142 21244.36 289.57 42965.94 47932.04 2018-05-22 06:49:48.000 142 21244.31 289.57 42965.96 47932.05 2018-05-22 06:49:49.000 142 21244.33 289.57 42965.96 47932.02 2018-05-22 06:49:50.000 142 21244.30 289.53 42965.94 47932.01 2018-05-22 06:49:51.000 142 21244.23 289.53 42965.99 47932.00 2018-05-22 06:49:52.000 142 21244.21 289.59 42965.97 47932.07 2018-05-22 06:49:53.000 142 21244.25 289.57 42965.98 47932.01 2018-05-22 06:49:54.000 142 21244.27 289.61 42965.96 47932.00 2018-05-22 06:49:55.000 142 21244.18 289.65 42965.94 47931.99 2018-05-22 06:49:56.000 142 21244.15 289.65 42965.94 47931.98 2018-05-22 06:49:57.000 142 21244.21 289.66 42965.96 47931.99 2018-05-22 06:49:58.000 142 21244.24 289.68 42965.90 47931.94 2018-05-22 06:49:59.000 142 21244.20 289.70 42965.88 47932.00 2018-05-22 06:50:00.000 142 21244.23 289.74 42965.87 47931.96 2018-05-22 06:50:01.000 142 21244.09 289.74 42965.88 47931.91 2018-05-22 06:50:02.000 142 21244.07 289.75 42965.81 47931.90 2018-05-22 06:50:03.000 142 21244.13 289.68 42965.81 47931.88 2018-05-22 06:50:04.000 142 21244.19 289.65 42965.81 47931.85 2018-05-22 06:50:05.000 142 21244.29 289.69 42965.82 47931.91 2018-05-22 06:50:06.000 142 21244.31 289.77 42965.74 47931.86 2018-05-22 06:50:07.000 142 21244.32 289.80 42965.74 47931.86 2018-05-22 06:50:08.000 142 21244.34 289.79 42965.77 47931.84 2018-05-22 06:50:09.000 142 21244.31 289.75 42965.78 47931.83 2018-05-22 06:50:10.000 142 21244.25 289.70 42965.77 47931.89 2018-05-22 06:50:11.000 142 21244.27 289.70 42965.70 47931.83 2018-05-22 06:50:12.000 142 21244.20 289.73 42965.81 47931.84 2018-05-22 06:50:13.000 142 21244.18 289.78 42965.79 47931.84 2018-05-22 06:50:14.000 142 21244.14 289.80 42965.82 47931.81 2018-05-22 06:50:15.000 142 21244.13 289.76 42965.82 47931.88 2018-05-22 06:50:16.000 142 21244.14 289.90 42965.76 47931.83 2018-05-22 06:50:17.000 142 21244.17 289.94 42965.72 47931.86 2018-05-22 06:50:18.000 142 21244.16 289.97 42965.73 47931.77 2018-05-22 06:50:19.000 142 21244.16 290.00 42965.73 47931.83 2018-05-22 06:50:20.000 142 21244.20 289.94 42965.67 47931.74 2018-05-22 06:50:21.000 142 21244.25 289.93 42965.68 47931.74 2018-05-22 06:50:22.000 142 21244.28 289.89 42965.69 47931.75 2018-05-22 06:50:23.000 142 21244.26 289.99 42965.67 47931.77 2018-05-22 06:50:24.000 142 21244.27 289.94 42965.62 47931.76 2018-05-22 06:50:25.000 142 21244.31 289.92 42965.58 47931.76 2018-05-22 06:50:26.000 142 21244.27 289.94 42965.64 47931.73 2018-05-22 06:50:27.000 142 21244.21 289.95 42965.68 47931.69 2018-05-22 06:50:28.000 142 21244.21 289.94 42965.70 47931.67 2018-05-22 06:50:29.000 142 21244.17 289.91 42965.66 47931.67 2018-05-22 06:50:30.000 142 21244.11 289.97 42965.68 47931.70 2018-05-22 06:50:31.000 142 21244.17 289.93 42965.58 47931.67 2018-05-22 06:50:32.000 142 21244.15 289.95 42965.52 47931.62 2018-05-22 06:50:33.000 142 21244.11 290.00 42965.51 47931.59 2018-05-22 06:50:34.000 142 21244.03 289.95 42965.55 47931.55 2018-05-22 06:50:35.000 142 21244.03 289.87 42965.56 47931.54 2018-05-22 06:50:36.000 142 21244.01 289.92 42965.56 47931.50 2018-05-22 06:50:37.000 142 21243.99 289.95 42965.50 47931.54 2018-05-22 06:50:38.000 142 21244.02 289.84 42965.55 47931.57 2018-05-22 06:50:39.000 142 21244.07 289.88 42965.53 47931.54 2018-05-22 06:50:40.000 142 21244.05 289.83 42965.56 47931.50 2018-05-22 06:50:41.000 142 21244.10 289.84 42965.62 47931.57 2018-05-22 06:50:42.000 142 21244.06 289.83 42965.60 47931.59 2018-05-22 06:50:43.000 142 21244.10 289.84 42965.60 47931.55 2018-05-22 06:50:44.000 142 21244.11 289.81 42965.56 47931.56 2018-05-22 06:50:45.000 142 21244.13 289.85 42965.62 47931.60 2018-05-22 06:50:46.000 142 21244.09 289.82 42965.60 47931.62 2018-05-22 06:50:47.000 142 21244.09 289.81 42965.60 47931.59 2018-05-22 06:50:48.000 142 21244.08 289.88 42965.62 47931.58 2018-05-22 06:50:49.000 142 21244.04 289.84 42965.60 47931.58 2018-05-22 06:50:50.000 142 21244.05 289.84 42965.66 47931.60 2018-05-22 06:50:51.000 142 21244.09 290.00 42965.62 47931.63 2018-05-22 06:50:52.000 142 21244.02 290.10 42965.64 47931.57 2018-05-22 06:50:53.000 142 21243.99 290.17 42965.58 47931.51 2018-05-22 06:50:54.000 142 21243.88 290.19 42965.49 47931.46 2018-05-22 06:50:55.000 142 21243.87 290.25 42965.40 47931.36 2018-05-22 06:50:56.000 142 21243.89 290.32 42965.35 47931.32 2018-05-22 06:50:57.000 142 21243.98 290.31 42965.31 47931.31 2018-05-22 06:50:58.000 142 21243.99 290.28 42965.25 47931.24 2018-05-22 06:50:59.000 142 21243.93 290.22 42965.18 47931.23 2018-05-22 06:51:00.000 142 21244.02 290.08 42965.21 47931.20 2018-05-22 06:51:01.000 142 21244.08 289.86 42965.33 47931.25 2018-05-22 06:51:02.000 142 21244.05 289.85 42965.39 47931.29 2018-05-22 06:51:03.000 142 21244.01 289.83 42965.43 47931.40 2018-05-22 06:51:04.000 142 21244.03 289.75 42965.50 47931.38 2018-05-22 06:51:05.000 142 21244.06 289.76 42965.56 47931.46 2018-05-22 06:51:06.000 142 21244.05 289.77 42965.53 47931.49 2018-05-22 06:51:07.000 142 21244.04 289.77 42965.48 47931.48 2018-05-22 06:51:08.000 142 21244.08 289.83 42965.46 47931.53 2018-05-22 06:51:09.000 142 21244.11 289.89 42965.49 47931.48 2018-05-22 06:51:10.000 142 21244.06 289.86 42965.48 47931.51 2018-05-22 06:51:11.000 142 21243.99 289.83 42965.49 47931.47 2018-05-22 06:51:12.000 142 21244.08 289.82 42965.52 47931.40 2018-05-22 06:51:13.000 142 21244.06 289.80 42965.49 47931.46 2018-05-22 06:51:14.000 142 21244.05 289.79 42965.52 47931.44 2018-05-22 06:51:15.000 142 21244.00 289.91 42965.46 47931.45 2018-05-22 06:51:16.000 142 21243.98 290.09 42965.38 47931.42 2018-05-22 06:51:17.000 142 21243.97 290.08 42965.33 47931.33 2018-05-22 06:51:18.000 142 21244.01 290.10 42965.20 47931.32 2018-05-22 06:51:19.000 142 21244.02 290.03 42965.21 47931.25 2018-05-22 06:51:20.000 142 21244.00 289.98 42965.22 47931.23 2018-05-22 06:51:21.000 142 21243.99 290.01 42965.14 47931.26 2018-05-22 06:51:22.000 142 21244.06 290.02 42965.12 47931.26 2018-05-22 06:51:23.000 142 21244.12 289.98 42965.15 47931.25 2018-05-22 06:51:24.000 142 21244.07 289.86 42965.19 47931.28 2018-05-22 06:51:25.000 142 21244.11 289.86 42965.25 47931.27 2018-05-22 06:51:26.000 142 21244.15 289.80 42965.29 47931.33 2018-05-22 06:51:27.000 142 21244.16 289.72 42965.35 47931.37 2018-05-22 06:51:28.000 142 21244.19 289.65 42965.36 47931.42 2018-05-22 06:51:29.000 142 21244.11 289.60 42965.40 47931.46 2018-05-22 06:51:30.000 142 21244.06 289.61 42965.48 47931.48 2018-05-22 06:51:31.000 142 21244.07 289.59 42965.50 47931.46 2018-05-22 06:51:32.000 142 21244.08 289.67 42965.56 47931.52 2018-05-22 06:51:33.000 142 21244.07 289.73 42965.54 47931.53 2018-05-22 06:51:34.000 142 21244.09 289.75 42965.56 47931.55 2018-05-22 06:51:35.000 142 21244.11 289.79 42965.60 47931.62 2018-05-22 06:51:36.000 142 21244.06 289.78 42965.54 47931.56 2018-05-22 06:51:37.000 142 21243.97 289.68 42965.55 47931.54 2018-05-22 06:51:38.000 142 21244.01 289.61 42965.56 47931.53 2018-05-22 06:51:39.000 142 21244.02 289.57 42965.59 47931.57 2018-05-22 06:51:40.000 142 21243.95 289.60 42965.64 47931.61 2018-05-22 06:51:41.000 142 21243.89 289.54 42965.65 47931.59 2018-05-22 06:51:42.000 142 21243.92 289.53 42965.73 47931.63 2018-05-22 06:51:43.000 142 21243.96 289.59 42965.75 47931.62 2018-05-22 06:51:44.000 142 21243.99 289.57 42965.73 47931.67 2018-05-22 06:51:45.000 142 21244.04 289.62 42965.72 47931.68 2018-05-22 06:51:46.000 142 21244.00 289.62 42965.62 47931.63 2018-05-22 06:51:47.000 142 21243.95 289.71 42965.66 47931.66 2018-05-22 06:51:48.000 142 21243.98 289.78 42965.69 47931.65 2018-05-22 06:51:49.000 142 21244.01 289.88 42965.58 47931.59 2018-05-22 06:51:50.000 142 21243.97 289.87 42965.52 47931.57 2018-05-22 06:51:51.000 142 21243.95 289.83 42965.56 47931.59 2018-05-22 06:51:52.000 142 21243.93 289.91 42965.55 47931.51 2018-05-22 06:51:53.000 142 21243.95 289.88 42965.47 47931.55 2018-05-22 06:51:54.000 142 21243.99 289.87 42965.42 47931.49 2018-05-22 06:51:55.000 142 21243.95 289.87 42965.42 47931.49 2018-05-22 06:51:56.000 142 21243.91 289.89 42965.41 47931.50 2018-05-22 06:51:57.000 142 21243.88 289.92 42965.43 47931.47 2018-05-22 06:51:58.000 142 21243.93 290.02 42965.50 47931.44 2018-05-22 06:51:59.000 142 21243.92 289.90 42965.54 47931.44 2018-05-22 06:52:00.000 142 21243.90 289.86 42965.51 47931.49 2018-05-22 06:52:01.000 142 21243.88 289.82 42965.53 47931.46 2018-05-22 06:52:02.000 142 21243.95 289.80 42965.56 47931.56 2018-05-22 06:52:03.000 142 21243.90 289.82 42965.60 47931.53 2018-05-22 06:52:04.000 142 21243.84 289.85 42965.60 47931.60 2018-05-22 06:52:05.000 142 21243.86 289.79 42965.67 47931.57 2018-05-22 06:52:06.000 142 21243.90 289.75 42965.72 47931.59 2018-05-22 06:52:07.000 142 21243.91 289.82 42965.70 47931.59 2018-05-22 06:52:08.000 142 21243.95 289.80 42965.72 47931.59 2018-05-22 06:52:09.000 142 21243.94 289.78 42965.68 47931.61 2018-05-22 06:52:10.000 142 21244.01 289.79 42965.71 47931.64 2018-05-22 06:52:11.000 142 21243.96 289.76 42965.68 47931.61 2018-05-22 06:52:12.000 142 21243.96 289.72 42965.69 47931.63 2018-05-22 06:52:13.000 142 21244.02 289.70 42965.68 47931.64 2018-05-22 06:52:14.000 142 21244.02 289.71 42965.70 47931.63 2018-05-22 06:52:15.000 142 21243.99 289.74 42965.74 47931.68 2018-05-22 06:52:16.000 142 21243.94 289.77 42965.70 47931.64 2018-05-22 06:52:17.000 142 21243.92 289.80 42965.70 47931.63 2018-05-22 06:52:18.000 142 21243.95 289.77 42965.71 47931.66 2018-05-22 06:52:19.000 142 21243.91 289.80 42965.71 47931.59 2018-05-22 06:52:20.000 142 21243.88 289.81 42965.71 47931.61 2018-05-22 06:52:21.000 142 21243.87 289.81 42965.73 47931.59 2018-05-22 06:52:22.000 142 21243.89 289.87 42965.69 47931.57 2018-05-22 06:52:23.000 142 21243.96 289.85 42965.64 47931.62 2018-05-22 06:52:24.000 142 21243.96 289.79 42965.64 47931.61 2018-05-22 06:52:25.000 142 21243.97 289.71 42965.69 47931.67 2018-05-22 06:52:26.000 142 21244.00 289.75 42965.76 47931.70 2018-05-22 06:52:27.000 142 21243.90 289.71 42965.74 47931.73 2018-05-22 06:52:28.000 142 21243.89 289.77 42965.81 47931.77 2018-05-22 06:52:29.000 142 21243.85 289.91 42965.86 47931.71 2018-05-22 06:52:30.000 142 21243.87 289.95 42965.86 47931.72 2018-05-22 06:52:31.000 142 21243.86 289.97 42965.76 47931.70 2018-05-22 06:52:32.000 142 21243.83 289.98 42965.78 47931.68 2018-05-22 06:52:33.000 142 21243.76 290.07 42965.80 47931.63 2018-05-22 06:52:34.000 142 21243.83 290.06 42965.74 47931.60 2018-05-22 06:52:35.000 142 21243.86 290.10 42965.81 47931.64 2018-05-22 06:52:36.000 142 21243.89 290.18 42965.76 47931.63 2018-05-22 06:52:37.000 142 21243.85 290.24 42965.70 47931.62 2018-05-22 06:52:38.000 142 21243.89 290.28 42965.68 47931.66 2018-05-22 06:52:39.000 142 21243.93 290.27 42965.72 47931.64 2018-05-22 06:52:40.000 142 21243.84 290.26 42965.66 47931.59 2018-05-22 06:52:41.000 142 21243.90 290.29 42965.74 47931.59 2018-05-22 06:52:42.000 142 21243.92 290.37 42965.74 47931.57 2018-05-22 06:52:43.000 142 21243.92 290.35 42965.68 47931.61 2018-05-22 06:52:44.000 142 21243.88 290.39 42965.66 47931.55 2018-05-22 06:52:45.000 142 21243.73 290.38 42965.57 47931.54 2018-05-22 06:52:46.000 142 21243.67 290.38 42965.60 47931.48 2018-05-22 06:52:47.000 142 21243.65 290.41 42965.58 47931.41 2018-05-22 06:52:48.000 142 21243.68 290.48 42965.51 47931.35 2018-05-22 06:52:49.000 142 21243.66 290.50 42965.50 47931.36 2018-05-22 06:52:50.000 142 21243.70 290.53 42965.38 47931.31 2018-05-22 06:52:51.000 142 21243.63 290.56 42965.33 47931.23 2018-05-22 06:52:52.000 142 21243.63 290.69 42965.27 47931.20 2018-05-22 06:52:53.000 142 21243.64 290.64 42965.19 47931.13 2018-05-22 06:52:54.000 142 21243.63 290.60 42965.17 47931.11 2018-05-22 06:52:55.000 142 21243.68 290.67 42965.18 47931.06 2018-05-22 06:52:56.000 142 21243.65 290.64 42965.23 47931.03 2018-05-22 06:52:57.000 142 21243.67 290.61 42965.27 47931.07 2018-05-22 06:52:58.000 142 21243.75 290.58 42965.27 47931.14 2018-05-22 06:52:59.000 142 21243.72 290.53 42965.26 47931.19 2018-05-22 06:53:00.000 142 21243.67 290.55 42965.30 47931.15 2018-05-22 06:53:01.000 142 21243.66 290.51 42965.31 47931.18 2018-05-22 06:53:02.000 142 21243.61 290.53 42965.33 47931.23 2018-05-22 06:53:03.000 142 21243.60 290.44 42965.43 47931.16 2018-05-22 06:53:04.000 142 21243.58 290.37 42965.45 47931.22 2018-05-22 06:53:05.000 142 21243.58 290.40 42965.38 47931.17 2018-05-22 06:53:06.000 142 21243.58 290.46 42965.43 47931.20 2018-05-22 06:53:07.000 142 21243.58 290.47 42965.38 47931.20 2018-05-22 06:53:08.000 142 21243.53 290.39 42965.45 47931.16 2018-05-22 06:53:09.000 142 21243.48 290.34 42965.48 47931.22 2018-05-22 06:53:10.000 142 21243.50 290.27 42965.49 47931.16 2018-05-22 06:53:11.000 142 21243.45 290.35 42965.56 47931.21 2018-05-22 06:53:12.000 142 21243.36 290.41 42965.59 47931.24 2018-05-22 06:53:13.000 142 21243.32 290.44 42965.50 47931.22 2018-05-22 06:53:14.000 142 21243.36 290.53 42965.45 47931.18 2018-05-22 06:53:15.000 142 21243.38 290.64 42965.45 47931.18 2018-05-22 06:53:16.000 142 21243.29 290.76 42965.39 47931.15 2018-05-22 06:53:17.000 142 21243.24 290.88 42965.37 47931.11 2018-05-22 06:53:18.000 142 21243.31 290.88 42965.33 47931.06 2018-05-22 06:53:19.000 142 21243.39 290.89 42965.39 47931.08 2018-05-22 06:53:20.000 142 21243.38 290.82 42965.35 47931.06 2018-05-22 06:53:21.000 142 21243.41 290.72 42965.39 47931.10 2018-05-22 06:53:22.000 142 21243.45 290.72 42965.39 47931.07 2018-05-22 06:53:23.000 142 21243.51 290.68 42965.44 47931.21 2018-05-22 06:53:24.000 142 21243.60 290.69 42965.45 47931.22 2018-05-22 06:53:25.000 142 21243.58 290.65 42965.47 47931.25 2018-05-22 06:53:26.000 142 21243.55 290.70 42965.47 47931.28 2018-05-22 06:53:27.000 142 21243.51 290.71 42965.44 47931.28 2018-05-22 06:53:28.000 142 21243.53 290.70 42965.39 47931.28 2018-05-22 06:53:29.000 142 21243.60 290.73 42965.37 47931.26 2018-05-22 06:53:30.000 142 21243.64 290.73 42965.29 47931.24 2018-05-22 06:53:31.000 142 21243.62 290.71 42965.31 47931.24 2018-05-22 06:53:32.000 142 21243.58 290.80 42965.48 47931.29 2018-05-22 06:53:33.000 142 21243.66 290.72 42965.50 47931.26 2018-05-22 06:53:34.000 142 21243.67 290.70 42965.54 47931.31 2018-05-22 06:53:35.000 142 21243.63 290.72 42965.52 47931.35 2018-05-22 06:53:36.000 142 21243.63 290.74 42965.51 47931.29 2018-05-22 06:53:37.000 142 21243.61 290.73 42965.40 47931.30 2018-05-22 06:53:38.000 142 21243.70 290.71 42965.41 47931.29 2018-05-22 06:53:39.000 142 21243.72 290.60 42965.42 47931.28 2018-05-22 06:53:40.000 142 21243.76 290.62 42965.43 47931.35 2018-05-22 06:53:41.000 142 21243.76 290.60 42965.47 47931.38 2018-05-22 06:53:42.000 142 21243.76 290.50 42965.49 47931.37 2018-05-22 06:53:43.000 142 21243.83 290.46 42965.47 47931.41 2018-05-22 06:53:44.000 142 21243.94 290.36 42965.51 47931.39 2018-05-22 06:53:45.000 142 21243.93 290.27 42965.54 47931.49 2018-05-22 06:53:46.000 142 21243.94 290.25 42965.62 47931.55 2018-05-22 06:53:47.000 142 21243.98 290.15 42965.68 47931.56 2018-05-22 06:53:48.000 142 21244.00 290.19 42965.69 47931.63 2018-05-22 06:53:49.000 142 21243.99 290.20 42965.66 47931.63 2018-05-22 06:53:50.000 142 21244.01 290.22 42965.69 47931.68 2018-05-22 06:53:51.000 142 21243.98 290.23 42965.71 47931.68 2018-05-22 06:53:52.000 142 21243.99 290.27 42965.70 47931.69 2018-05-22 06:53:53.000 142 21244.03 290.23 42965.71 47931.67 2018-05-22 06:53:54.000 142 21244.07 290.13 42965.78 47931.68 2018-05-22 06:53:55.000 142 21244.11 290.07 42965.79 47931.72 2018-05-22 06:53:56.000 142 21244.06 290.02 42965.82 47931.82 2018-05-22 06:53:57.000 142 21244.08 289.99 42965.88 47931.82 2018-05-22 06:53:58.000 142 21244.13 290.02 42965.91 47931.82 2018-05-22 06:53:59.000 142 21244.03 290.00 42965.93 47931.88 2018-05-22 06:54:00.000 142 21244.06 289.97 42965.91 47931.90 2018-05-22 06:54:01.000 142 21244.05 289.94 42965.93 47931.94 2018-05-22 06:54:02.000 142 21244.04 290.09 42965.93 47931.87 2018-05-22 06:54:03.000 142 21244.04 290.13 42965.93 47931.99 2018-05-22 06:54:04.000 142 21244.05 290.13 42965.94 47931.95 2018-05-22 06:54:05.000 142 21243.99 290.25 42965.86 47931.89 2018-05-22 06:54:06.000 142 21243.97 290.43 42965.80 47931.85 2018-05-22 06:54:07.000 142 21243.96 290.65 42965.73 47931.76 2018-05-22 06:54:08.000 142 21243.95 290.80 42965.52 47931.63 2018-05-22 06:54:09.000 142 21243.88 290.84 42965.35 47931.50 2018-05-22 06:54:10.000 142 21243.88 290.83 42965.27 47931.36 2018-05-22 06:54:11.000 142 21243.86 290.80 42965.31 47931.31 2018-05-22 06:54:12.000 142 21243.78 290.75 42965.26 47931.27 2018-05-22 06:54:13.000 142 21243.78 290.72 42965.27 47931.25 2018-05-22 06:54:14.000 142 21243.81 290.67 42965.31 47931.26 2018-05-22 06:54:15.000 142 21243.77 290.71 42965.29 47931.26 2018-05-22 06:54:16.000 142 21243.66 290.83 42965.24 47931.20 2018-05-22 06:54:17.000 142 21243.75 290.81 42965.25 47931.14 2018-05-22 06:54:18.000 142 21243.74 290.74 42965.27 47931.13 2018-05-22 06:54:19.000 142 21243.77 290.63 42965.25 47931.13 2018-05-22 06:54:20.000 142 21243.75 290.53 42965.29 47931.13 2018-05-22 06:54:21.000 142 21243.84 290.51 42965.35 47931.20 2018-05-22 06:54:22.000 142 21243.75 290.43 42965.41 47931.27 2018-05-22 06:54:23.000 142 21243.67 290.49 42965.39 47931.29 2018-05-22 06:54:24.000 142 21243.64 290.62 42965.28 47931.24 2018-05-22 06:54:25.000 142 21243.66 290.70 42965.26 47931.23 2018-05-22 06:54:26.000 142 21243.62 290.65 42965.22 47931.15 2018-05-22 06:54:27.000 142 21243.64 290.47 42965.25 47931.09 2018-05-22 06:54:28.000 142 21243.58 290.35 42965.38 47931.14 2018-05-22 06:54:29.000 142 21243.54 290.39 42965.40 47931.13 2018-05-22 06:54:30.000 142 21243.55 290.66 42965.39 47931.18 2018-05-22 06:54:31.000 142 21243.51 290.84 42965.35 47931.11 2018-05-22 06:54:32.000 142 21243.53 290.89 42965.24 47931.06 2018-05-22 06:54:33.000 142 21243.54 290.90 42965.18 47930.97 2018-05-22 06:54:34.000 142 21243.44 290.87 42965.15 47930.87 2018-05-22 06:54:35.000 142 21243.45 290.93 42965.06 47930.83 2018-05-22 06:54:36.000 142 21243.52 290.85 42965.01 47930.83 2018-05-22 06:54:37.000 142 21243.49 290.90 42965.03 47930.79 2018-05-22 06:54:38.000 142 21243.48 290.93 42965.01 47930.78 2018-05-22 06:54:39.000 142 21243.50 290.98 42965.01 47930.73 2018-05-22 06:54:40.000 142 21243.42 290.92 42964.95 47930.76 2018-05-22 06:54:41.000 142 21243.31 290.92 42964.92 47930.74 2018-05-22 06:54:42.000 142 21243.33 290.95 42964.91 47930.69 2018-05-22 06:54:43.000 142 21243.31 290.93 42964.88 47930.65 2018-05-22 06:54:44.000 142 21243.33 290.98 42964.88 47930.63 2018-05-22 06:54:45.000 142 21243.32 290.96 42964.89 47930.65 2018-05-22 06:54:46.000 142 21243.37 290.88 42964.92 47930.62 2018-05-22 06:54:47.000 142 21243.37 290.94 42964.86 47930.60 2018-05-22 06:54:48.000 142 21243.37 290.91 42964.88 47930.65 2018-05-22 06:54:49.000 142 21243.41 290.87 42964.88 47930.68 2018-05-22 06:54:50.000 142 21243.41 290.88 42964.96 47930.67 2018-05-22 06:54:51.000 142 21243.38 290.86 42965.05 47930.74 2018-05-22 06:54:52.000 142 21243.41 290.78 42965.05 47930.76 2018-05-22 06:54:53.000 142 21243.44 290.76 42965.04 47930.80 2018-05-22 06:54:54.000 142 21243.36 290.82 42965.08 47930.75 2018-05-22 06:54:55.000 142 21243.34 290.91 42965.03 47930.79 2018-05-22 06:54:56.000 142 21243.37 290.93 42965.04 47930.72 2018-05-22 06:54:57.000 142 21243.43 290.90 42965.06 47930.79 2018-05-22 06:54:58.000 142 21243.40 290.78 42965.11 47930.76 2018-05-22 06:54:59.000 142 21243.50 290.70 42965.13 47930.85 2018-05-22 06:55:00.000 142 21243.56 290.57 42965.26 47930.90 2018-05-22 06:55:01.000 142 21243.58 290.57 42965.32 47930.99 2018-05-22 06:55:02.000 142 21243.64 290.55 42965.34 47931.06 2018-05-22 06:55:03.000 142 21243.55 290.50 42965.35 47931.14 2018-05-22 06:55:04.000 142 21243.61 290.45 42965.45 47931.16 2018-05-22 06:55:05.000 142 21243.58 290.47 42965.38 47931.17 2018-05-22 06:55:06.000 142 21243.53 290.49 42965.41 47931.21 2018-05-22 06:55:07.000 142 21243.51 290.43 42965.45 47931.22 2018-05-22 06:55:08.000 142 21243.48 290.45 42965.50 47931.26 2018-05-22 06:55:09.000 142 21243.49 290.46 42965.52 47931.23 2018-05-22 06:55:10.000 142 21243.50 290.40 42965.54 47931.22 2018-05-22 06:55:11.000 142 21243.47 290.47 42965.58 47931.21 2018-05-22 06:55:12.000 142 21243.46 290.40 42965.59 47931.24 2018-05-22 06:55:13.000 142 21243.40 290.34 42965.58 47931.23 2018-05-22 06:55:14.000 142 21243.37 290.30 42965.59 47931.29 2018-05-22 06:55:15.000 142 21243.39 290.25 42965.66 47931.30 2018-05-22 06:55:16.000 142 21243.46 290.21 42965.71 47931.32 2018-05-22 06:55:17.000 142 21243.47 290.17 42965.78 47931.38 2018-05-22 06:55:18.000 142 21243.46 290.11 42965.75 47931.39 2018-05-22 06:55:19.000 142 21243.38 290.02 42965.81 47931.41 2018-05-22 06:55:20.000 142 21243.39 290.05 42965.78 47931.43 2018-05-22 06:55:21.000 142 21243.42 290.07 42965.82 47931.51 2018-05-22 06:55:22.000 142 21243.45 290.08 42965.82 47931.50 2018-05-22 06:55:23.000 142 21243.53 290.08 42965.74 47931.52 2018-05-22 06:55:24.000 142 21243.57 290.09 42965.75 47931.52 2018-05-22 06:55:25.000 142 21243.55 290.06 42965.80 47931.53 2018-05-22 06:55:26.000 142 21243.55 289.93 42965.85 47931.53 2018-05-22 06:55:27.000 142 21243.55 289.89 42965.87 47931.51 2018-05-22 06:55:28.000 142 21243.61 289.88 42965.90 47931.55 2018-05-22 06:55:29.000 142 21243.59 289.94 42965.88 47931.55 2018-05-22 06:55:30.000 142 21243.53 289.93 42965.90 47931.54 2018-05-22 06:55:31.000 142 21243.45 289.98 42965.90 47931.57 2018-05-22 06:55:32.000 142 21243.42 290.03 42965.86 47931.54 2018-05-22 06:55:33.000 142 21243.44 290.04 42965.78 47931.53 2018-05-22 06:55:34.000 142 21243.42 290.08 42965.71 47931.50 2018-05-22 06:55:35.000 142 21243.41 290.05 42965.75 47931.48 2018-05-22 06:55:36.000 142 21243.44 290.04 42965.72 47931.45 2018-05-22 06:55:37.000 142 21243.45 290.05 42965.64 47931.42 2018-05-22 06:55:38.000 142 21243.48 290.02 42965.62 47931.44 2018-05-22 06:55:39.000 142 21243.50 290.03 42965.66 47931.44 2018-05-22 06:55:40.000 142 21243.46 289.99 42965.71 47931.41 2018-05-22 06:55:41.000 142 21243.46 289.87 42965.68 47931.48 2018-05-22 06:55:42.000 142 21243.47 289.82 42965.68 47931.43 2018-05-22 06:55:43.000 142 21243.48 289.73 42965.71 47931.44 2018-05-22 06:55:44.000 142 21243.46 289.68 42965.72 47931.39 2018-05-22 06:55:45.000 142 21243.49 289.69 42965.71 47931.48 2018-05-22 06:55:46.000 142 21243.50 289.60 42965.72 47931.47 2018-05-22 06:55:47.000 142 21243.47 289.53 42965.76 47931.46 2018-05-22 06:55:48.000 142 21243.45 289.53 42965.79 47931.48 2018-05-22 06:55:49.000 142 21243.44 289.52 42965.77 47931.50 2018-05-22 06:55:50.000 142 21243.45 289.51 42965.81 47931.49 2018-05-22 06:55:51.000 142 21243.46 289.50 42965.82 47931.54 2018-05-22 06:55:52.000 142 21243.48 289.50 42965.78 47931.48 2018-05-22 06:55:53.000 142 21243.44 289.47 42965.79 47931.51 2018-05-22 06:55:54.000 142 21243.46 289.44 42965.79 47931.50 2018-05-22 06:55:55.000 142 21243.46 289.36 42965.79 47931.52 2018-05-22 06:55:56.000 142 21243.46 289.30 42965.90 47931.53 2018-05-22 06:55:57.000 142 21243.48 289.27 42966.02 47931.56 2018-05-22 06:55:58.000 142 21243.45 289.19 42965.96 47931.59 2018-05-22 06:55:59.000 142 21243.52 289.12 42966.03 47931.65 2018-05-22 06:56:00.000 142 21243.52 289.10 42966.10 47931.72 2018-05-22 06:56:01.000 142 21243.52 289.13 42966.09 47931.73 2018-05-22 06:56:02.000 142 21243.55 289.15 42966.13 47931.78 2018-05-22 06:56:03.000 142 21243.58 289.20 42966.06 47931.84 2018-05-22 06:56:04.000 142 21243.60 289.16 42966.12 47931.89 2018-05-22 06:56:05.000 142 21243.60 289.21 42966.13 47931.85 2018-05-22 06:56:06.000 142 21243.65 289.12 42966.13 47931.90 2018-05-22 06:56:07.000 142 21243.68 289.13 42966.19 47931.88 2018-05-22 06:56:08.000 142 21243.68 289.12 42966.23 47931.95 2018-05-22 06:56:09.000 142 21243.66 289.01 42966.21 47931.97 2018-05-22 06:56:10.000 142 21243.71 289.00 42966.21 47932.03 2018-05-22 06:56:11.000 142 21243.70 288.99 42966.26 47931.98 2018-05-22 06:56:12.000 142 21243.80 289.05 42966.31 47932.10 2018-05-22 06:56:13.000 142 21243.76 289.04 42966.33 47932.11 2018-05-22 06:56:14.000 142 21243.73 289.15 42966.29 47932.06 2018-05-22 06:56:15.000 142 21243.69 289.22 42966.26 47932.04 2018-05-22 06:56:16.000 142 21243.65 289.15 42966.25 47932.00 2018-05-22 06:56:17.000 142 21243.60 289.20 42966.18 47931.94 2018-05-22 06:56:18.000 142 21243.64 289.26 42966.15 47931.90 2018-05-22 06:56:19.000 142 21243.62 289.24 42966.08 47931.87 2018-05-22 06:56:20.000 142 21243.61 289.30 42966.06 47931.86 2018-05-22 06:56:21.000 142 21243.65 289.29 42966.07 47931.82 2018-05-22 06:56:22.000 142 21243.63 289.38 42966.08 47931.82 2018-05-22 06:56:23.000 142 21243.61 289.43 42966.06 47931.75 2018-05-22 06:56:24.000 142 21243.62 289.43 42966.02 47931.79 2018-05-22 06:56:25.000 142 21243.55 289.50 42966.00 47931.70 2018-05-22 06:56:26.000 142 21243.53 289.43 42965.96 47931.67 2018-05-22 06:56:27.000 142 21243.44 289.47 42965.96 47931.67 2018-05-22 06:56:28.000 142 21243.47 289.47 42965.93 47931.67 2018-05-22 06:56:29.000 142 21243.50 289.47 42965.92 47931.62 2018-05-22 06:56:30.000 142 21243.54 289.50 42965.89 47931.63 2018-05-22 06:56:31.000 142 21243.56 289.53 42965.88 47931.59 2018-05-22 06:56:32.000 142 21243.45 289.52 42965.89 47931.61 2018-05-22 06:56:33.000 142 21243.42 289.54 42965.85 47931.61 2018-05-22 06:56:34.000 142 21243.45 289.53 42965.90 47931.53 2018-05-22 06:56:35.000 142 21243.43 289.50 42965.92 47931.57 2018-05-22 06:56:36.000 142 21243.42 289.59 42965.92 47931.56 2018-05-22 06:56:37.000 142 21243.43 289.60 42965.87 47931.54 2018-05-22 06:56:38.000 142 21243.41 289.62 42965.87 47931.54 2018-05-22 06:56:39.000 142 21243.42 289.63 42965.85 47931.52 2018-05-22 06:56:40.000 142 21243.42 289.66 42965.86 47931.52 2018-05-22 06:56:41.000 142 21243.47 289.66 42965.80 47931.48 2018-05-22 06:56:42.000 142 21243.54 289.61 42965.81 47931.52 2018-05-22 06:56:43.000 142 21243.61 289.61 42965.82 47931.49 2018-05-22 06:56:44.000 142 21243.57 289.60 42965.82 47931.62 2018-05-22 06:56:45.000 142 21243.58 289.61 42965.88 47931.60 2018-05-22 06:56:46.000 142 21243.63 289.58 42965.86 47931.67 2018-05-22 06:56:47.000 142 21243.65 289.70 42965.87 47931.69 2018-05-22 06:56:48.000 142 21243.64 289.72 42965.90 47931.64 2018-05-22 06:56:49.000 142 21243.69 289.66 42965.82 47931.64 2018-05-22 06:56:50.000 142 21243.64 289.65 42965.87 47931.67 2018-05-22 06:56:51.000 142 21243.64 289.59 42965.92 47931.61 2018-05-22 06:56:52.000 142 21243.77 289.60 42965.91 47931.68 2018-05-22 06:56:53.000 142 21243.70 289.66 42965.83 47931.65 2018-05-22 06:56:54.000 142 21243.70 289.65 42965.88 47931.65 2018-05-22 06:56:55.000 142 21243.75 289.73 42965.89 47931.64 2018-05-22 06:56:56.000 142 21243.73 289.83 42965.82 47931.59 2018-05-22 06:56:57.000 142 21243.69 289.88 42965.82 47931.58 2018-05-22 06:56:58.000 142 21243.63 289.92 42965.69 47931.52 2018-05-22 06:56:59.000 142 21243.63 289.89 42965.59 47931.48 2018-05-22 06:57:00.000 142 21243.66 289.92 42965.59 47931.44 2018-05-22 06:57:01.000 142 21243.71 289.84 42965.55 47931.43 2018-05-22 06:57:02.000 142 21243.73 289.90 42965.50 47931.40 2018-05-22 06:57:03.000 142 21243.72 289.92 42965.56 47931.42 2018-05-22 06:57:04.000 142 21243.67 289.91 42965.54 47931.33 2018-05-22 06:57:05.000 142 21243.71 289.96 42965.51 47931.39 2018-05-22 06:57:06.000 142 21243.73 290.03 42965.49 47931.37 2018-05-22 06:57:07.000 142 21243.69 289.97 42965.45 47931.32 2018-05-22 06:57:08.000 142 21243.62 290.02 42965.47 47931.30 2018-05-22 06:57:09.000 142 21243.60 290.02 42965.45 47931.29 2018-05-22 06:57:10.000 142 21243.56 289.92 42965.44 47931.26 2018-05-22 06:57:11.000 142 21243.54 289.93 42965.42 47931.18 2018-05-22 06:57:12.000 142 21243.57 289.99 42965.42 47931.20 2018-05-22 06:57:13.000 142 21243.57 290.03 42965.38 47931.17 2018-05-22 06:57:14.000 142 21243.63 290.00 42965.37 47931.18 2018-05-22 06:57:15.000 142 21243.63 290.10 42965.36 47931.20 2018-05-22 06:57:16.000 142 21243.61 290.00 42965.37 47931.12 2018-05-22 06:57:17.000 142 21243.59 289.89 42965.33 47931.20 2018-05-22 06:57:18.000 142 21243.62 289.97 42965.32 47931.11 2018-05-22 06:57:19.000 142 21243.59 289.97 42965.33 47931.10 2018-05-22 06:57:20.000 142 21243.55 289.93 42965.37 47931.15 2018-05-22 06:57:21.000 142 21243.54 289.94 42965.41 47931.12 2018-05-22 06:57:22.000 142 21243.51 289.91 42965.43 47931.10 2018-05-22 06:57:23.000 142 21243.42 289.97 42965.40 47931.09 2018-05-22 06:57:24.000 142 21243.40 289.97 42965.41 47931.14 2018-05-22 06:57:25.000 142 21243.44 290.03 42965.34 47931.11 2018-05-22 06:57:26.000 142 21243.44 290.11 42965.26 47931.05 2018-05-22 06:57:27.000 142 21243.45 290.16 42965.22 47931.02 2018-05-22 06:57:28.000 142 21243.45 290.18 42965.20 47930.96 2018-05-22 06:57:29.000 142 21243.38 290.07 42965.17 47930.87 2018-05-22 06:57:30.000 142 21243.42 290.12 42965.13 47930.91 2018-05-22 06:57:31.000 142 21243.41 290.15 42965.12 47930.86 2018-05-22 06:57:32.000 142 21243.37 290.17 42965.09 47930.80 2018-05-22 06:57:33.000 142 21243.39 290.25 42965.01 47930.78 2018-05-22 06:57:34.000 142 21243.38 290.22 42964.96 47930.74 2018-05-22 06:57:35.000 142 21243.31 290.24 42964.98 47930.67 2018-05-22 06:57:36.000 142 21243.34 290.28 42964.94 47930.69 2018-05-22 06:57:37.000 142 21243.34 290.24 42964.94 47930.64 2018-05-22 06:57:38.000 142 21243.32 290.26 42964.90 47930.60 2018-05-22 06:57:39.000 142 21243.20 290.31 42964.86 47930.57 2018-05-22 06:57:40.000 142 21243.24 290.35 42964.81 47930.57 2018-05-22 06:57:41.000 142 21243.20 290.29 42964.80 47930.51 2018-05-22 06:57:42.000 142 21243.23 290.35 42964.78 47930.49 2018-05-22 06:57:43.000 142 21243.17 290.31 42964.82 47930.50 2018-05-22 06:57:44.000 142 21243.22 290.38 42964.83 47930.50 2018-05-22 06:57:45.000 142 21243.22 290.35 42964.78 47930.51 2018-05-22 06:57:46.000 142 21243.15 290.34 42964.81 47930.47 2018-05-22 06:57:47.000 142 21243.16 290.40 42964.75 47930.46 2018-05-22 06:57:48.000 142 21243.18 290.48 42964.76 47930.43 2018-05-22 06:57:49.000 142 21243.20 290.48 42964.76 47930.42 2018-05-22 06:57:50.000 142 21243.22 290.44 42964.78 47930.41 2018-05-22 06:57:51.000 142 21243.18 290.47 42964.74 47930.34 2018-05-22 06:57:52.000 142 21243.24 290.44 42964.77 47930.40 2018-05-22 06:57:53.000 142 21243.20 290.46 42964.80 47930.41 2018-05-22 06:57:54.000 142 21243.20 290.42 42964.69 47930.46 2018-05-22 06:57:55.000 142 21243.27 290.47 42964.68 47930.43 2018-05-22 06:57:56.000 142 21243.31 290.38 42964.68 47930.48 2018-05-22 06:57:57.000 142 21243.32 290.34 42964.76 47930.48 2018-05-22 06:57:58.000 142 21243.32 290.30 42964.80 47930.51 2018-05-22 06:57:59.000 142 21243.29 290.29 42964.78 47930.56 2018-05-22 06:58:00.000 142 21243.29 290.24 42964.77 47930.54 2018-05-22 06:58:01.000 142 21243.28 290.30 42964.81 47930.59 2018-05-22 06:58:02.000 142 21243.30 290.25 42964.86 47930.59 2018-05-22 06:58:03.000 142 21243.29 290.11 42964.90 47930.57 2018-05-22 06:58:04.000 142 21243.31 290.01 42964.96 47930.67 2018-05-22 06:58:05.000 142 21243.29 290.02 42965.01 47930.64 2018-05-22 06:58:06.000 142 21243.31 289.98 42965.05 47930.78 2018-05-22 06:58:07.000 142 21243.36 290.01 42965.08 47930.76 2018-05-22 06:58:08.000 142 21243.32 290.06 42965.13 47930.76 2018-05-22 06:58:09.000 142 21243.29 290.08 42965.11 47930.81 2018-05-22 06:58:10.000 142 21243.35 290.06 42965.11 47930.78 2018-05-22 06:58:11.000 142 21243.34 290.12 42965.14 47930.81 2018-05-22 06:58:12.000 142 21243.32 290.11 42965.12 47930.85 2018-05-22 06:58:13.000 142 21243.29 290.04 42965.14 47930.86 2018-05-22 06:58:14.000 142 21243.39 290.03 42965.09 47930.87 2018-05-22 06:58:15.000 142 21243.37 289.98 42965.16 47930.86 2018-05-22 06:58:16.000 142 21243.31 289.90 42965.18 47930.91 2018-05-22 06:58:17.000 142 21243.37 289.93 42965.23 47930.96 2018-05-22 06:58:18.000 142 21243.42 289.94 42965.24 47930.92 2018-05-22 06:58:19.000 142 21243.43 289.98 42965.28 47931.05 2018-05-22 06:58:20.000 142 21243.45 289.92 42965.29 47930.97 2018-05-22 06:58:21.000 142 21243.50 289.85 42965.30 47931.00 2018-05-22 06:58:22.000 142 21243.52 289.80 42965.32 47931.02 2018-05-22 06:58:23.000 142 21243.49 289.76 42965.35 47931.02 2018-05-22 06:58:24.000 142 21243.45 289.72 42965.37 47931.07 2018-05-22 06:58:25.000 142 21243.50 289.70 42965.30 47931.06 2018-05-22 06:58:26.000 142 21243.42 289.74 42965.32 47931.07 2018-05-22 06:58:27.000 142 21243.33 289.76 42965.32 47931.09 2018-05-22 06:58:28.000 142 21243.34 289.81 42965.41 47931.11 2018-05-22 06:58:29.000 142 21243.35 289.75 42965.39 47931.14 2018-05-22 06:58:30.000 142 21243.36 289.71 42965.42 47931.10 2018-05-22 06:58:31.000 142 21243.35 289.75 42965.41 47931.13 2018-05-22 06:58:32.000 142 21243.37 289.89 42965.38 47931.13 2018-05-22 06:58:33.000 142 21243.35 289.94 42965.39 47931.07 2018-05-22 06:58:34.000 142 21243.36 289.97 42965.35 47931.05 2018-05-22 06:58:35.000 142 21243.37 289.88 42965.35 47931.08 2018-05-22 06:58:36.000 142 21243.42 289.94 42965.35 47931.07 2018-05-22 06:58:37.000 142 21243.43 289.99 42965.30 47931.13 2018-05-22 06:58:38.000 142 21243.45 289.97 42965.31 47931.11 2018-05-22 06:58:39.000 142 21243.42 290.04 42965.35 47931.09 2018-05-22 06:58:40.000 142 21243.48 289.94 42965.36 47931.13 2018-05-22 06:58:41.000 142 21243.53 289.86 42965.32 47931.06 2018-05-22 06:58:42.000 142 21243.51 289.89 42965.32 47931.11 2018-05-22 06:58:43.000 142 21243.44 289.93 42965.33 47931.10 2018-05-22 06:58:44.000 142 21243.45 289.92 42965.33 47931.13 2018-05-22 06:58:45.000 142 21243.49 289.85 42965.26 47931.07 2018-05-22 06:58:46.000 142 21243.50 289.74 42965.27 47931.08 2018-05-22 06:58:47.000 142 21243.44 289.72 42965.30 47931.18 2018-05-22 06:58:48.000 142 21243.47 289.68 42965.28 47931.15 2018-05-22 06:58:49.000 142 21243.46 289.63 42965.27 47931.10 2018-05-22 06:58:50.000 142 21243.38 289.73 42965.30 47931.11 2018-05-22 06:58:51.000 142 21243.41 289.74 42965.32 47931.10 2018-05-22 06:58:52.000 142 21243.44 289.68 42965.26 47931.08 2018-05-22 06:58:53.000 142 21243.40 289.61 42965.28 47931.06 2018-05-22 06:58:54.000 142 21243.35 289.68 42965.19 47931.05 2018-05-22 06:58:55.000 142 21243.29 289.83 42965.24 47930.99 2018-05-22 06:58:56.000 142 21243.27 289.87 42965.18 47930.91 2018-05-22 06:58:57.000 142 21243.20 289.83 42965.12 47930.85 2018-05-22 06:58:58.000 142 21243.13 289.73 42965.17 47930.82 2018-05-22 06:58:59.000 142 21243.23 289.65 42965.19 47930.82 2018-05-22 06:59:00.000 142 21243.15 289.64 42965.28 47930.83 2018-05-22 06:59:01.000 142 21243.14 289.68 42965.31 47930.89 2018-05-22 06:59:02.000 142 21243.19 289.62 42965.29 47930.92 2018-05-22 06:59:03.000 142 21243.15 289.53 42965.31 47930.93 2018-05-22 06:59:04.000 142 21243.13 289.52 42965.37 47930.98 2018-05-22 06:59:05.000 142 21243.06 289.48 42965.43 47930.97 2018-05-22 06:59:06.000 142 21243.01 289.42 42965.45 47931.03 2018-05-22 06:59:07.000 142 21243.04 289.35 42965.44 47931.00 2018-05-22 06:59:08.000 142 21243.08 289.31 42965.50 47931.07 2018-05-22 06:59:09.000 142 21243.13 289.45 42965.54 47931.09 2018-05-22 06:59:10.000 142 21243.06 289.39 42965.55 47931.12 2018-05-22 06:59:11.000 142 21243.05 289.33 42965.58 47931.13 2018-05-22 06:59:12.000 142 21243.06 289.20 42965.65 47931.13 2018-05-22 06:59:13.000 142 21243.01 289.17 42965.67 47931.15 2018-05-22 06:59:14.000 142 21243.01 289.10 42965.71 47931.19 2018-05-22 06:59:15.000 142 21243.05 289.04 42965.74 47931.24 2018-05-22 06:59:16.000 142 21243.16 289.03 42965.68 47931.28 2018-05-22 06:59:17.000 142 21243.17 289.09 42965.73 47931.33 2018-05-22 06:59:18.000 142 21243.19 289.18 42965.74 47931.36 2018-05-22 06:59:19.000 142 21243.23 289.10 42965.72 47931.34 2018-05-22 06:59:20.000 142 21243.28 289.12 42965.73 47931.42 2018-05-22 06:59:21.000 142 21243.28 289.13 42965.69 47931.40 2018-05-22 06:59:22.000 142 21243.34 289.15 42965.66 47931.39 2018-05-22 06:59:23.000 142 21243.35 289.24 42965.66 47931.41 2018-05-22 06:59:24.000 142 21243.40 289.24 42965.60 47931.40 2018-05-22 06:59:25.000 142 21243.42 289.17 42965.62 47931.35 2018-05-22 06:59:26.000 142 21243.43 289.15 42965.66 47931.36 2018-05-22 06:59:27.000 142 21243.39 289.14 42965.65 47931.42 2018-05-22 06:59:28.000 142 21243.44 289.16 42965.64 47931.37 2018-05-22 06:59:29.000 142 21243.44 289.21 42965.58 47931.33 2018-05-22 06:59:30.000 142 21243.49 289.15 42965.59 47931.37 2018-05-22 06:59:31.000 142 21243.55 289.15 42965.58 47931.32 2018-05-22 06:59:32.000 142 21243.51 289.08 42965.56 47931.41 2018-05-22 06:59:33.000 142 21243.52 289.09 42965.56 47931.33 2018-05-22 06:59:34.000 142 21243.49 289.09 42965.54 47931.37 2018-05-22 06:59:35.000 142 21243.59 289.03 42965.53 47931.32 2018-05-22 06:59:36.000 142 21243.59 289.08 42965.54 47931.38 2018-05-22 06:59:37.000 142 21243.56 289.15 42965.47 47931.36 2018-05-22 06:59:38.000 142 21243.57 289.25 42965.41 47931.30 2018-05-22 06:59:39.000 142 21243.54 289.28 42965.39 47931.22 2018-05-22 06:59:40.000 142 21243.46 289.33 42965.41 47931.21 2018-05-22 06:59:41.000 142 21243.45 289.28 42965.37 47931.19 2018-05-22 06:59:42.000 142 21243.47 289.26 42965.39 47931.19 2018-05-22 06:59:43.000 142 21243.41 289.23 42965.37 47931.15 2018-05-22 06:59:44.000 142 21243.37 289.21 42965.40 47931.17 2018-05-22 06:59:45.000 142 21243.33 289.24 42965.42 47931.15 2018-05-22 06:59:46.000 142 21243.40 289.25 42965.44 47931.19 2018-05-22 06:59:47.000 142 21243.46 289.21 42965.41 47931.16 2018-05-22 06:59:48.000 142 21243.49 289.26 42965.43 47931.16 2018-05-22 06:59:49.000 142 21243.50 289.34 42965.43 47931.11 2018-05-22 06:59:50.000 142 21243.44 289.37 42965.35 47931.13 2018-05-22 06:59:51.000 142 21243.47 289.42 42965.31 47931.12 2018-05-22 06:59:52.000 142 21243.45 289.50 42965.27 47930.98 2018-05-22 06:59:53.000 142 21243.42 289.67 42965.15 47930.95 2018-05-22 06:59:54.000 142 21243.39 289.75 42965.11 47930.93 2018-05-22 06:59:55.000 142 21243.39 289.83 42965.04 47930.88 2018-05-22 06:59:56.000 142 21243.43 289.83 42965.01 47930.87 2018-05-22 06:59:57.000 142 21243.52 289.81 42964.97 47930.77 2018-05-22 06:59:58.000 142 21243.55 289.81 42964.92 47930.83 2018-05-22 06:59:59.000 142 21243.55 289.87 42964.97 47930.83 2018-05-22 07:00:00.000 142 21243.62 290.01 42964.93 47930.81 2018-05-22 07:00:01.000 142 21243.60 290.22 42964.83 47930.76 2018-05-22 07:00:02.000 142 21243.56 290.26 42964.75 47930.61 2018-05-22 07:00:03.000 142 21243.56 290.27 42964.69 47930.57 2018-05-22 07:00:04.000 142 21243.60 290.42 42964.63 47930.52 2018-05-22 07:00:05.000 142 21243.68 290.38 42964.53 47930.47 2018-05-22 07:00:06.000 142 21243.66 290.24 42964.47 47930.41 2018-05-22 07:00:07.000 142 21243.73 290.16 42964.53 47930.45 2018-05-22 07:00:08.000 142 21243.79 289.99 42964.60 47930.51 2018-05-22 07:00:09.000 142 21243.75 289.96 42964.70 47930.52 2018-05-22 07:00:10.000 142 21243.76 290.02 42964.72 47930.64 2018-05-22 07:00:11.000 142 21243.76 290.04 42964.74 47930.67 2018-05-22 07:00:12.000 142 21243.72 290.04 42964.78 47930.70 2018-05-22 07:00:13.000 142 21243.69 290.08 42964.70 47930.61 2018-05-22 07:00:14.000 142 21243.67 290.08 42964.74 47930.62 2018-05-22 07:00:15.000 142 21243.59 290.10 42964.74 47930.64 2018-05-22 07:00:16.000 142 21243.51 290.11 42964.75 47930.62 2018-05-22 07:00:17.000 142 21243.45 290.25 42964.73 47930.57 2018-05-22 07:00:18.000 142 21243.42 290.39 42964.63 47930.48 2018-05-22 07:00:19.000 142 21243.38 290.45 42964.52 47930.39 2018-05-22 07:00:20.000 142 21243.33 290.29 42964.51 47930.29 2018-05-22 07:00:21.000 142 21243.28 290.19 42964.46 47930.20 2018-05-22 07:00:22.000 142 21243.21 290.18 42964.36 47930.15 2018-05-22 07:00:23.000 142 21243.17 290.12 42964.34 47930.16 2018-05-22 07:00:24.000 142 21243.18 290.06 42964.33 47930.13 2018-05-22 07:00:25.000 142 21243.14 289.97 42964.38 47930.10 2018-05-22 07:00:26.000 142 21243.04 289.96 42964.43 47930.15 2018-05-22 07:00:27.000 142 21242.97 289.89 42964.45 47930.06 2018-05-22 07:00:28.000 142 21242.90 289.86 42964.34 47930.07 2018-05-22 07:00:29.000 142 21242.85 289.85 42964.36 47930.04 2018-05-22 07:00:30.000 142 21242.76 289.94 42964.36 47930.02 2018-05-22 07:00:31.000 142 21242.82 289.85 42964.34 47929.96 2018-05-22 07:00:32.000 142 21242.74 289.70 42964.40 47929.97 2018-05-22 07:00:33.000 142 21242.69 289.65 42964.43 47929.91 2018-05-22 07:00:34.000 142 21242.66 289.52 42964.53 47929.94 2018-05-22 07:00:35.000 142 21242.60 289.44 42964.52 47929.92 2018-05-22 07:00:36.000 142 21242.59 289.37 42964.52 47929.98 2018-05-22 07:00:37.000 142 21242.56 289.31 42964.55 47929.96 2018-05-22 07:00:38.000 142 21242.59 289.22 42964.55 47929.98 2018-05-22 07:00:39.000 142 21242.57 289.09 42964.57 47929.97 2018-05-22 07:00:40.000 142 21242.56 288.98 42964.67 47930.00 2018-05-22 07:00:41.000 142 21242.57 288.96 42964.61 47930.02 2018-05-22 07:00:42.000 142 21242.56 288.95 42964.63 47930.03 2018-05-22 07:00:43.000 142 21242.61 288.88 42964.65 47930.09 2018-05-22 07:00:44.000 142 21242.54 288.78 42964.62 47930.05 2018-05-22 07:00:45.000 142 21242.48 288.75 42964.70 47930.09 2018-05-22 07:00:46.000 142 21242.51 288.81 42964.69 47930.07 2018-05-22 07:00:47.000 142 21242.45 288.77 42964.67 47930.03 2018-05-22 07:00:48.000 142 21242.43 288.65 42964.69 47929.99 2018-05-22 07:00:49.000 142 21242.43 288.58 42964.75 47930.00 2018-05-22 07:00:50.000 142 21242.45 288.56 42964.69 47929.98 2018-05-22 07:00:51.000 142 21242.40 288.52 42964.65 47929.99 2018-05-22 07:00:52.000 142 21242.47 288.51 42964.69 47929.99 2018-05-22 07:00:53.000 142 21242.43 288.48 42964.64 47930.04 2018-05-22 07:00:54.000 142 21242.47 288.48 42964.66 47929.95 2018-05-22 07:00:55.000 142 21242.46 288.37 42964.65 47930.02 2018-05-22 07:00:56.000 142 21242.50 288.38 42964.63 47930.01 2018-05-22 07:00:57.000 142 21242.52 288.26 42964.63 47929.99 2018-05-22 07:00:58.000 142 21242.53 288.18 42964.64 47930.02 2018-05-22 07:00:59.000 142 21242.58 288.11 42964.72 47930.11 2018-05-22 07:01:00.000 142 21242.63 288.12 42964.68 47930.13 2018-05-22 07:01:01.000 142 21242.64 288.09 42964.70 47930.12 2018-05-22 07:01:02.000 142 21242.61 287.99 42964.77 47930.20 2018-05-22 07:01:03.000 142 21242.65 288.03 42964.75 47930.25 2018-05-22 07:01:04.000 142 21242.71 287.99 42964.86 47930.26 2018-05-22 07:01:05.000 142 21242.72 287.96 42964.86 47930.27 2018-05-22 07:01:06.000 142 21242.77 287.88 42964.90 47930.31 2018-05-22 07:01:07.000 142 21242.78 287.86 42965.01 47930.32 2018-05-22 07:01:08.000 142 21242.83 287.84 42964.99 47930.36 2018-05-22 07:01:09.000 142 21242.83 287.85 42965.01 47930.40 2018-05-22 07:01:10.000 142 21242.84 287.82 42965.01 47930.43 2018-05-22 07:01:11.000 142 21242.86 287.74 42965.02 47930.51 2018-05-22 07:01:12.000 142 21242.95 287.72 42965.10 47930.51 2018-05-22 07:01:13.000 142 21243.00 287.68 42965.18 47930.58 2018-05-22 07:01:14.000 142 21243.00 287.66 42965.27 47930.66 2018-05-22 07:01:15.000 142 21243.01 287.61 42965.29 47930.73 2018-05-22 07:01:16.000 142 21243.03 287.50 42965.30 47930.75 2018-05-22 07:01:17.000 142 21243.06 287.52 42965.37 47930.89 2018-05-22 07:01:18.000 142 21243.13 287.57 42965.36 47930.91 2018-05-22 07:01:19.000 142 21243.13 287.60 42965.40 47931.00 2018-05-22 07:01:20.000 142 21243.15 287.59 42965.45 47930.97 2018-05-22 07:01:21.000 142 21243.20 287.55 42965.50 47931.04 2018-05-22 07:01:22.000 142 21243.13 287.53 42965.60 47931.09 2018-05-22 07:01:23.000 142 21243.15 287.61 42965.60 47931.12 2018-05-22 07:01:24.000 142 21243.14 287.66 42965.62 47931.17 2018-05-22 07:01:25.000 142 21243.17 287.66 42965.62 47931.18 2018-05-22 07:01:26.000 142 21243.19 287.70 42965.54 47931.14 2018-05-22 07:01:27.000 142 21243.14 287.80 42965.52 47931.16 2018-05-22 07:01:28.000 142 21243.06 287.90 42965.58 47931.19 2018-05-22 07:01:29.000 142 21243.09 287.94 42965.60 47931.13 2018-05-22 07:01:30.000 142 21243.06 287.94 42965.56 47931.18 2018-05-22 07:01:31.000 142 21243.11 287.94 42965.52 47931.07 2018-05-22 07:01:32.000 142 21243.07 287.97 42965.48 47931.06 2018-05-22 07:01:33.000 142 21243.02 287.95 42965.48 47931.08 2018-05-22 07:01:34.000 142 21242.90 287.98 42965.52 47931.02 2018-05-22 07:01:35.000 142 21242.94 288.08 42965.51 47931.03 2018-05-22 07:01:36.000 142 21243.00 288.06 42965.52 47931.03 2018-05-22 07:01:37.000 142 21242.95 288.17 42965.52 47931.04 2018-05-22 07:01:38.000 142 21242.86 288.18 42965.44 47931.00 2018-05-22 07:01:39.000 142 21242.93 288.23 42965.43 47930.95 2018-05-22 07:01:40.000 142 21242.92 288.30 42965.38 47930.95 2018-05-22 07:01:41.000 142 21242.87 288.25 42965.35 47930.93 2018-05-22 07:01:42.000 142 21242.87 288.27 42965.37 47930.88 2018-05-22 07:01:43.000 142 21242.77 288.20 42965.41 47930.90 2018-05-22 07:01:44.000 142 21242.81 288.14 42965.41 47930.86 2018-05-22 07:01:45.000 142 21242.80 288.10 42965.47 47930.91 2018-05-22 07:01:46.000 142 21242.84 288.02 42965.54 47930.90 2018-05-22 07:01:47.000 142 21242.81 288.08 42965.54 47931.01 2018-05-22 07:01:48.000 142 21242.76 288.14 42965.60 47931.02 2018-05-22 07:01:49.000 142 21242.76 288.05 42965.62 47931.07 2018-05-22 07:01:50.000 142 21242.75 288.11 42965.71 47931.02 2018-05-22 07:01:51.000 142 21242.75 288.06 42965.68 47931.08 2018-05-22 07:01:52.000 142 21242.73 288.16 42965.60 47931.05 2018-05-22 07:01:53.000 142 21242.73 288.23 42965.62 47931.08 2018-05-22 07:01:54.000 142 21242.75 288.17 42965.65 47931.06 2018-05-22 07:01:55.000 142 21242.71 288.24 42965.70 47931.12 2018-05-22 07:01:56.000 142 21242.71 288.21 42965.76 47931.12 2018-05-22 07:01:57.000 142 21242.68 288.22 42965.79 47931.08 2018-05-22 07:01:58.000 142 21242.67 288.19 42965.79 47931.13 2018-05-22 07:01:59.000 142 21242.65 288.20 42965.78 47931.12 2018-05-22 07:02:00.000 142 21242.64 288.20 42965.81 47931.17 2018-05-22 07:02:01.000 142 21242.61 288.18 42965.86 47931.16 2018-05-22 07:02:02.000 142 21242.65 288.34 42965.88 47931.16 2018-05-22 07:02:03.000 142 21242.61 288.42 42965.83 47931.17 2018-05-22 07:02:04.000 142 21242.65 288.55 42965.86 47931.15 2018-05-22 07:02:05.000 142 21242.59 288.55 42965.79 47931.05 2018-05-22 07:02:06.000 142 21242.56 288.53 42965.72 47931.07 2018-05-22 07:02:07.000 142 21242.53 288.55 42965.68 47931.06 2018-05-22 07:02:08.000 142 21242.58 288.59 42965.68 47931.05 2018-05-22 07:02:09.000 142 21242.54 288.70 42965.60 47930.94 2018-05-22 07:02:10.000 142 21242.55 288.78 42965.59 47930.94 2018-05-22 07:02:11.000 142 21242.52 288.89 42965.56 47930.89 2018-05-22 07:02:12.000 142 21242.49 288.98 42965.50 47930.88 2018-05-22 07:02:13.000 142 21242.43 289.01 42965.44 47930.85 2018-05-22 07:02:14.000 142 21242.41 288.99 42965.47 47930.79 2018-05-22 07:02:15.000 142 21242.43 289.02 42965.45 47930.71 2018-05-22 07:02:16.000 142 21242.44 289.09 42965.44 47930.76 2018-05-22 07:02:17.000 142 21242.46 289.09 42965.33 47930.73 2018-05-22 07:02:18.000 142 21242.46 289.17 42965.39 47930.71 2018-05-22 07:02:19.000 142 21242.38 289.20 42965.40 47930.71 2018-05-22 07:02:20.000 142 21242.42 289.26 42965.42 47930.71 2018-05-22 07:02:21.000 142 21242.41 289.29 42965.42 47930.67 2018-05-22 07:02:22.000 142 21242.40 289.32 42965.39 47930.61 2018-05-22 07:02:23.000 142 21242.41 289.29 42965.30 47930.65 2018-05-22 07:02:24.000 142 21242.45 289.36 42965.33 47930.66 2018-05-22 07:02:25.000 142 21242.36 289.55 42965.26 47930.62 2018-05-22 07:02:26.000 142 21242.33 289.72 42965.17 47930.56 2018-05-22 07:02:27.000 142 21242.31 289.73 42965.11 47930.45 2018-05-22 07:02:28.000 142 21242.34 289.74 42965.00 47930.42 2018-05-22 07:02:29.000 142 21242.32 289.75 42965.01 47930.36 2018-05-22 07:02:30.000 142 21242.39 289.73 42964.98 47930.31 2018-05-22 07:02:31.000 142 21242.37 289.73 42964.98 47930.33 2018-05-22 07:02:32.000 142 21242.33 289.83 42965.03 47930.29 2018-05-22 07:02:33.000 142 21242.32 289.91 42964.94 47930.26 2018-05-22 07:02:34.000 142 21242.29 289.93 42964.84 47930.23 2018-05-22 07:02:35.000 142 21242.23 289.98 42964.78 47930.17 2018-05-22 07:02:36.000 142 21242.26 289.92 42964.75 47930.20 2018-05-22 07:02:37.000 142 21242.29 289.86 42964.82 47930.17 2018-05-22 07:02:38.000 142 21242.34 289.94 42964.77 47930.17 2018-05-22 07:02:39.000 142 21242.37 289.96 42964.85 47930.19 2018-05-22 07:02:40.000 142 21242.36 289.98 42964.75 47930.22 2018-05-22 07:02:41.000 142 21242.40 290.03 42964.77 47930.16 2018-05-22 07:02:42.000 142 21242.39 290.01 42964.82 47930.23 2018-05-22 07:02:43.000 142 21242.41 290.03 42964.81 47930.24 2018-05-22 07:02:44.000 142 21242.39 290.12 42964.83 47930.24 2018-05-22 07:02:45.000 142 21242.39 290.13 42964.82 47930.21 2018-05-22 07:02:46.000 142 21242.40 290.07 42964.87 47930.25 2018-05-22 07:02:47.000 142 21242.41 289.99 42964.84 47930.21 2018-05-22 07:02:48.000 142 21242.46 289.93 42964.92 47930.25 2018-05-22 07:02:49.000 142 21242.45 289.98 42964.94 47930.26 2018-05-22 07:02:50.000 142 21242.44 289.99 42964.89 47930.27 2018-05-22 07:02:51.000 142 21242.49 290.03 42964.94 47930.27 2018-05-22 07:02:52.000 142 21242.52 289.89 42964.99 47930.31 2018-05-22 07:02:53.000 142 21242.61 289.84 42964.98 47930.35 2018-05-22 07:02:54.000 142 21242.63 289.82 42965.05 47930.38 2018-05-22 07:02:55.000 142 21242.61 289.81 42965.09 47930.53 2018-05-22 07:02:56.000 142 21242.59 289.74 42965.16 47930.54 2018-05-22 07:02:57.000 142 21242.58 289.72 42965.18 47930.56 2018-05-22 07:02:58.000 142 21242.59 289.78 42965.13 47930.56 2018-05-22 07:02:59.000 142 21242.61 289.79 42965.16 47930.58 2018-05-22 07:03:00.000 142 21242.62 289.86 42965.23 47930.60 2018-05-22 07:03:01.000 142 21242.62 289.90 42965.17 47930.64 2018-05-22 07:03:02.000 142 21242.61 289.84 42965.19 47930.61 2018-05-22 07:03:03.000 142 21242.64 289.77 42965.22 47930.59 2018-05-22 07:03:04.000 142 21242.63 289.78 42965.23 47930.61 2018-05-22 07:03:05.000 142 21242.56 289.76 42965.18 47930.59 2018-05-22 07:03:06.000 142 21242.60 289.83 42965.23 47930.61 2018-05-22 07:03:07.000 142 21242.55 289.82 42965.21 47930.61 2018-05-22 07:03:08.000 142 21242.51 289.79 42965.20 47930.57 2018-05-22 07:03:09.000 142 21242.60 289.76 42965.20 47930.54 2018-05-22 07:03:10.000 142 21242.61 289.74 42965.23 47930.58 2018-05-22 07:03:11.000 142 21242.60 289.72 42965.18 47930.63 2018-05-22 07:03:12.000 142 21242.64 289.78 42965.16 47930.61 2018-05-22 07:03:13.000 142 21242.63 289.73 42965.23 47930.61 2018-05-22 07:03:14.000 142 21242.66 289.76 42965.13 47930.59 2018-05-22 07:03:15.000 142 21242.65 289.74 42965.16 47930.63 2018-05-22 07:03:16.000 142 21242.66 289.66 42965.19 47930.66 2018-05-22 07:03:17.000 142 21242.68 289.76 42965.19 47930.63 2018-05-22 07:03:18.000 142 21242.67 289.85 42965.15 47930.61 2018-05-22 07:03:19.000 142 21242.61 289.92 42965.17 47930.64 2018-05-22 07:03:20.000 142 21242.60 289.89 42965.13 47930.60 2018-05-22 07:03:21.000 142 21242.52 290.00 42965.10 47930.50 2018-05-22 07:03:22.000 142 21242.41 290.05 42965.11 47930.53 2018-05-22 07:03:23.000 142 21242.42 290.05 42965.08 47930.47 2018-05-22 07:03:24.000 142 21242.39 289.99 42965.09 47930.42 2018-05-22 07:03:25.000 142 21242.39 289.99 42965.09 47930.42 2018-05-22 07:03:26.000 142 21242.37 289.99 42965.09 47930.43 2018-05-22 07:03:27.000 142 21242.39 290.01 42965.09 47930.40 2018-05-22 07:03:28.000 142 21242.43 289.95 42965.11 47930.48 2018-05-22 07:03:29.000 142 21242.35 290.02 42965.09 47930.43 2018-05-22 07:03:30.000 142 21242.33 290.00 42965.15 47930.41 2018-05-22 07:03:31.000 142 21242.32 289.99 42965.14 47930.45 2018-05-22 07:03:32.000 142 21242.27 289.90 42965.10 47930.39 2018-05-22 07:03:33.000 142 21242.23 289.89 42965.11 47930.40 2018-05-22 07:03:34.000 142 21242.21 289.87 42965.12 47930.38 2018-05-22 07:03:35.000 142 21242.19 289.92 42965.15 47930.37 2018-05-22 07:03:36.000 142 21242.12 289.99 42965.12 47930.35 2018-05-22 07:03:37.000 142 21242.04 290.13 42965.18 47930.33 2018-05-22 07:03:38.000 142 21242.02 290.33 42965.01 47930.26 2018-05-22 07:03:39.000 142 21241.98 290.31 42964.88 47930.14 2018-05-22 07:03:40.000 142 21241.95 290.30 42964.88 47930.12 2018-05-22 07:03:41.000 142 21241.93 290.33 42964.83 47930.05 2018-05-22 07:03:42.000 142 21241.93 290.32 42964.88 47930.07 2018-05-22 07:03:43.000 142 21241.93 290.24 42964.84 47930.01 2018-05-22 07:03:44.000 142 21241.93 290.23 42964.83 47930.03 2018-05-22 07:03:45.000 142 21241.90 290.25 42964.82 47930.00 2018-05-22 07:03:46.000 142 21241.91 290.29 42964.89 47930.03 2018-05-22 07:03:47.000 142 21241.89 290.27 42964.93 47930.05 2018-05-22 07:03:48.000 142 21241.93 290.29 42964.90 47930.05 2018-05-22 07:03:49.000 142 21241.95 290.26 42964.90 47930.00 2018-05-22 07:03:50.000 142 21241.92 290.33 42964.91 47930.03 2018-05-22 07:03:51.000 142 21241.95 290.38 42964.92 47930.03 2018-05-22 07:03:52.000 142 21241.97 290.39 42964.82 47929.99 2018-05-22 07:03:53.000 142 21241.95 290.36 42964.82 47930.06 2018-05-22 07:03:54.000 142 21241.96 290.48 42964.84 47930.01 2018-05-22 07:03:55.000 142 21241.98 290.50 42964.84 47930.01 2018-05-22 07:03:56.000 142 21242.00 290.48 42964.84 47930.00 2018-05-22 07:03:57.000 142 21242.01 290.37 42964.91 47930.03 2018-05-22 07:03:58.000 142 21242.01 290.36 42964.88 47929.99 2018-05-22 07:03:59.000 142 21242.04 290.35 42964.88 47930.08 2018-05-22 07:04:00.000 142 21242.09 290.31 42964.92 47930.10 2018-05-22 07:04:01.000 142 21242.08 290.30 42964.98 47930.10 2018-05-22 07:04:02.000 142 21242.09 290.25 42965.01 47930.15 2018-05-22 07:04:03.000 142 21242.15 290.21 42965.05 47930.23 2018-05-22 07:04:04.000 142 21242.13 290.19 42965.08 47930.24 2018-05-22 07:04:05.000 142 21242.16 290.17 42965.07 47930.25 2018-05-22 07:04:06.000 142 21242.18 290.14 42965.11 47930.27 2018-05-22 07:04:07.000 142 21242.09 290.21 42965.15 47930.32 2018-05-22 07:04:08.000 142 21242.08 290.15 42965.20 47930.35 2018-05-22 07:04:09.000 142 21242.14 290.18 42965.13 47930.34 2018-05-22 07:04:10.000 142 21242.17 290.15 42965.18 47930.38 2018-05-22 07:04:11.000 142 21242.12 290.18 42965.19 47930.39 2018-05-22 07:04:12.000 142 21242.10 290.19 42965.22 47930.38 2018-05-22 07:04:13.000 142 21242.04 290.24 42965.27 47930.41 2018-05-22 07:04:14.000 142 21242.10 290.18 42965.28 47930.40 2018-05-22 07:04:15.000 142 21242.16 290.13 42965.25 47930.43 2018-05-22 07:04:16.000 142 21242.20 290.16 42965.30 47930.46 2018-05-22 07:04:17.000 142 21242.24 290.16 42965.32 47930.51 2018-05-22 07:04:18.000 142 21242.27 290.17 42965.27 47930.47 2018-05-22 07:04:19.000 142 21242.24 290.24 42965.29 47930.49 2018-05-22 07:04:20.000 142 21242.27 290.23 42965.30 47930.53 2018-05-22 07:04:21.000 142 21242.28 290.25 42965.28 47930.50 2018-05-22 07:04:22.000 142 21242.27 290.28 42965.24 47930.50 2018-05-22 07:04:23.000 142 21242.28 290.40 42965.27 47930.50 2018-05-22 07:04:24.000 142 21242.35 290.42 42965.21 47930.46 2018-05-22 07:04:25.000 142 21242.34 290.47 42965.11 47930.40 2018-05-22 07:04:26.000 142 21242.33 290.52 42965.09 47930.41 2018-05-22 07:04:27.000 142 21242.32 290.57 42965.05 47930.37 2018-05-22 07:04:28.000 142 21242.40 290.63 42964.93 47930.30 2018-05-22 07:04:29.000 142 21242.42 290.61 42964.92 47930.31 2018-05-22 07:04:30.000 142 21242.36 290.55 42964.89 47930.31 2018-05-22 07:04:31.000 142 21242.41 290.55 42964.90 47930.24 2018-05-22 07:04:32.000 142 21242.44 290.58 42964.94 47930.32 2018-05-22 07:04:33.000 142 21242.49 290.52 42964.93 47930.34 2018-05-22 07:04:34.000 142 21242.48 290.53 42964.98 47930.35 2018-05-22 07:04:35.000 142 21242.54 290.49 42965.06 47930.37 2018-05-22 07:04:36.000 142 21242.62 290.40 42965.05 47930.44 2018-05-22 07:04:37.000 142 21242.65 290.36 42965.04 47930.40 2018-05-22 07:04:38.000 142 21242.62 290.45 42965.06 47930.44 2018-05-22 07:04:39.000 142 21242.63 290.48 42965.16 47930.52 2018-05-22 07:04:40.000 142 21242.67 290.42 42965.12 47930.54 2018-05-22 07:04:41.000 142 21242.61 290.55 42965.08 47930.52 2018-05-22 07:04:42.000 142 21242.55 290.56 42965.06 47930.48 2018-05-22 07:04:43.000 142 21242.58 290.64 42965.01 47930.44 2018-05-22 07:04:44.000 142 21242.59 290.63 42964.94 47930.36 2018-05-22 07:04:45.000 142 21242.52 290.78 42964.84 47930.34 2018-05-22 07:04:46.000 142 21242.55 290.75 42964.86 47930.29 2018-05-22 07:04:47.000 142 21242.55 290.68 42964.84 47930.27 2018-05-22 07:04:48.000 142 21242.50 290.67 42964.84 47930.25 2018-05-22 07:04:49.000 142 21242.51 290.62 42964.81 47930.21 2018-05-22 07:04:50.000 142 21242.57 290.57 42964.81 47930.24 2018-05-22 07:04:51.000 142 21242.54 290.52 42964.82 47930.24 2018-05-22 07:04:52.000 142 21242.58 290.53 42964.87 47930.33 2018-05-22 07:04:53.000 142 21242.57 290.48 42964.95 47930.34 2018-05-22 07:04:54.000 142 21242.65 290.38 42964.96 47930.32 2018-05-22 07:04:55.000 142 21242.69 290.32 42964.98 47930.39 2018-05-22 07:04:56.000 142 21242.61 290.19 42965.04 47930.46 2018-05-22 07:04:57.000 142 21242.57 290.19 42965.01 47930.46 2018-05-22 07:04:58.000 142 21242.54 290.25 42965.06 47930.43 2018-05-22 07:04:59.000 142 21242.56 290.19 42965.09 47930.49 2018-05-22 07:05:00.000 142 21242.58 290.25 42965.13 47930.46 2018-05-22 07:05:01.000 142 21242.49 290.26 42965.21 47930.51 2018-05-22 07:05:02.000 142 21242.53 290.24 42965.18 47930.48 2018-05-22 07:05:03.000 142 21242.46 290.17 42965.13 47930.54 2018-05-22 07:05:04.000 142 21242.44 290.19 42965.11 47930.50 2018-05-22 07:05:05.000 142 21242.46 290.17 42965.13 47930.52 2018-05-22 07:05:06.000 142 21242.50 290.18 42965.16 47930.53 2018-05-22 07:05:07.000 142 21242.47 290.21 42965.13 47930.51 2018-05-22 07:05:08.000 142 21242.48 290.15 42965.17 47930.51 2018-05-22 07:05:09.000 142 21242.51 290.11 42965.15 47930.52 2018-05-22 07:05:10.000 142 21242.47 290.11 42965.12 47930.47 2018-05-22 07:05:11.000 142 21242.35 290.08 42965.13 47930.49 2018-05-22 07:05:12.000 142 21242.30 290.04 42965.17 47930.45 2018-05-22 07:05:13.000 142 21242.27 290.04 42965.10 47930.44 2018-05-22 07:05:14.000 142 21242.24 289.96 42965.11 47930.41 2018-05-22 07:05:15.000 142 21242.23 289.99 42965.13 47930.36 2018-05-22 07:05:16.000 142 21242.22 289.86 42965.15 47930.36 2018-05-22 07:05:17.000 142 21242.21 289.86 42965.13 47930.38 2018-05-22 07:05:18.000 142 21242.20 289.82 42965.16 47930.36 2018-05-22 07:05:19.000 142 21242.17 289.78 42965.18 47930.38 2018-05-22 07:05:20.000 142 21242.21 289.75 42965.16 47930.44 2018-05-22 07:05:21.000 142 21242.28 289.62 42965.18 47930.39 2018-05-22 07:05:22.000 142 21242.36 289.56 42965.15 47930.43 2018-05-22 07:05:23.000 142 21242.36 289.44 42965.27 47930.48 2018-05-22 07:05:24.000 142 21242.36 289.40 42965.34 47930.58 2018-05-22 07:05:25.000 142 21242.38 289.36 42965.31 47930.57 2018-05-22 07:05:26.000 142 21242.43 289.36 42965.33 47930.60 2018-05-22 07:05:27.000 142 21242.43 289.37 42965.32 47930.68 2018-05-22 07:05:28.000 142 21242.46 289.29 42965.36 47930.66 2018-05-22 07:05:29.000 142 21242.48 289.26 42965.43 47930.73 2018-05-22 07:05:30.000 142 21242.51 289.31 42965.45 47930.72 2018-05-22 07:05:31.000 142 21242.42 289.27 42965.47 47930.70 2018-05-22 07:05:32.000 142 21242.45 289.19 42965.45 47930.75 2018-05-22 07:05:33.000 142 21242.45 289.17 42965.42 47930.75 2018-05-22 07:05:34.000 142 21242.49 289.24 42965.44 47930.76 2018-05-22 07:05:35.000 142 21242.43 289.27 42965.47 47930.75 2018-05-22 07:05:36.000 142 21242.42 289.31 42965.47 47930.75 2018-05-22 07:05:37.000 142 21242.40 289.30 42965.45 47930.68 2018-05-22 07:05:38.000 142 21242.42 289.23 42965.35 47930.70 2018-05-22 07:05:39.000 142 21242.44 289.21 42965.29 47930.71 2018-05-22 07:05:40.000 142 21242.42 289.18 42965.33 47930.71 2018-05-22 07:05:41.000 142 21242.43 289.19 42965.33 47930.67 2018-05-22 07:05:42.000 142 21242.44 289.20 42965.32 47930.66 2018-05-22 07:05:43.000 142 21242.43 289.19 42965.35 47930.67 2018-05-22 07:05:44.000 142 21242.43 289.23 42965.37 47930.69 2018-05-22 07:05:45.000 142 21242.43 289.19 42965.29 47930.69 2018-05-22 07:05:46.000 142 21242.45 289.16 42965.41 47930.67 2018-05-22 07:05:47.000 142 21242.49 289.24 42965.42 47930.67 2018-05-22 07:05:48.000 142 21242.45 289.25 42965.30 47930.66 2018-05-22 07:05:49.000 142 21242.44 289.22 42965.27 47930.61 2018-05-22 07:05:50.000 142 21242.40 289.15 42965.31 47930.61 2018-05-22 07:05:51.000 142 21242.41 289.13 42965.31 47930.58 2018-05-22 07:05:52.000 142 21242.39 289.14 42965.25 47930.55 2018-05-22 07:05:53.000 142 21242.33 289.19 42965.21 47930.60 2018-05-22 07:05:54.000 142 21242.33 289.27 42965.18 47930.50 2018-05-22 07:05:55.000 142 21242.39 289.34 42965.13 47930.49 2018-05-22 07:05:56.000 142 21242.29 289.39 42965.09 47930.45 2018-05-22 07:05:57.000 142 21242.24 289.43 42965.04 47930.43 2018-05-22 07:05:58.000 142 21242.24 289.40 42965.06 47930.37 2018-05-22 07:05:59.000 142 21242.29 289.44 42965.08 47930.40 2018-05-22 07:06:00.000 142 21242.29 289.44 42965.17 47930.41 2018-05-22 07:06:01.000 142 21242.25 289.49 42965.15 47930.37 2018-05-22 07:06:02.000 142 21242.23 289.49 42965.12 47930.42 2018-05-22 07:06:03.000 142 21242.30 289.45 42965.13 47930.40 2018-05-22 07:06:04.000 142 21242.39 289.41 42965.13 47930.43 2018-05-22 07:06:05.000 142 21242.40 289.41 42965.14 47930.44 2018-05-22 07:06:06.000 142 21242.39 289.34 42965.16 47930.44 2018-05-22 07:06:07.000 142 21242.47 289.30 42965.18 47930.46 2018-05-22 07:06:08.000 142 21242.51 289.37 42965.18 47930.52 2018-05-22 07:06:09.000 142 21242.50 289.43 42965.19 47930.53 2018-05-22 07:06:10.000 142 21242.50 289.37 42965.20 47930.54 2018-05-22 07:06:11.000 142 21242.61 289.39 42965.15 47930.56 2018-05-22 07:06:12.000 142 21242.51 289.43 42965.18 47930.57 2018-05-22 07:06:13.000 142 21242.41 289.46 42965.13 47930.51 2018-05-22 07:06:14.000 142 21242.44 289.56 42965.08 47930.50 2018-05-22 07:06:15.000 142 21242.48 289.52 42965.11 47930.47 2018-05-22 07:06:16.000 142 21242.51 289.45 42965.11 47930.41 2018-05-22 07:06:17.000 142 21242.48 289.49 42965.04 47930.40 2018-05-22 07:06:18.000 142 21242.51 289.51 42964.96 47930.42 2018-05-22 07:06:19.000 142 21242.46 289.49 42964.99 47930.36 2018-05-22 07:06:20.000 142 21242.51 289.51 42964.95 47930.37 2018-05-22 07:06:21.000 142 21242.52 289.49 42964.92 47930.35 2018-05-22 07:06:22.000 142 21242.52 289.52 42964.89 47930.37 2018-05-22 07:06:23.000 142 21242.46 289.55 42964.87 47930.30 2018-05-22 07:06:24.000 142 21242.52 289.56 42964.87 47930.30 2018-05-22 07:06:25.000 142 21242.51 289.57 42964.84 47930.25 2018-05-22 07:06:26.000 142 21242.46 289.61 42964.77 47930.24 2018-05-22 07:06:27.000 142 21242.36 289.67 42964.80 47930.23 2018-05-22 07:06:28.000 142 21242.34 289.64 42964.80 47930.15 2018-05-22 07:06:29.000 142 21242.33 289.66 42964.78 47930.11 2018-05-22 07:06:30.000 142 21242.38 289.65 42964.83 47930.17 2018-05-22 07:06:31.000 142 21242.35 289.61 42964.83 47930.12 2018-05-22 07:06:32.000 142 21242.39 289.58 42964.87 47930.12 2018-05-22 07:06:33.000 142 21242.44 289.54 42964.84 47930.13 2018-05-22 07:06:34.000 142 21242.36 289.56 42964.78 47930.10 2018-05-22 07:06:35.000 142 21242.35 289.55 42964.84 47930.11 2018-05-22 07:06:36.000 142 21242.36 289.44 42964.85 47930.08 2018-05-22 07:06:37.000 142 21242.38 289.42 42964.86 47930.16 2018-05-22 07:06:38.000 142 21242.36 289.42 42964.96 47930.14 2018-05-22 07:06:39.000 142 21242.40 289.37 42964.93 47930.15 2018-05-22 07:06:40.000 142 21242.40 289.37 42964.98 47930.24 2018-05-22 07:06:41.000 142 21242.35 289.36 42964.99 47930.23 2018-05-22 07:06:42.000 142 21242.35 289.40 42964.99 47930.26 2018-05-22 07:06:43.000 142 21242.37 289.36 42964.94 47930.23 2018-05-22 07:06:44.000 142 21242.40 289.42 42964.90 47930.27 2018-05-22 07:06:45.000 142 21242.41 289.29 42964.92 47930.26 2018-05-22 07:06:46.000 142 21242.42 289.21 42964.99 47930.25 2018-05-22 07:06:47.000 142 21242.41 289.19 42964.97 47930.30 2018-05-22 07:06:48.000 142 21242.39 289.10 42964.98 47930.25 2018-05-22 07:06:49.000 142 21242.37 289.06 42965.04 47930.30 2018-05-22 07:06:50.000 142 21242.35 289.03 42965.08 47930.30 2018-05-22 07:06:51.000 142 21242.33 289.10 42965.09 47930.38 2018-05-22 07:06:52.000 142 21242.34 289.02 42965.11 47930.35 2018-05-22 07:06:53.000 142 21242.31 288.99 42965.18 47930.42 2018-05-22 07:06:54.000 142 21242.33 288.89 42965.13 47930.42 2018-05-22 07:06:55.000 142 21242.28 288.93 42965.22 47930.46 2018-05-22 07:06:56.000 142 21242.27 288.92 42965.23 47930.53 2018-05-22 07:06:57.000 142 21242.30 288.87 42965.27 47930.54 2018-05-22 07:06:58.000 142 21242.37 288.88 42965.30 47930.54 2018-05-22 07:06:59.000 142 21242.36 288.77 42965.33 47930.54 2018-05-22 07:07:00.000 142 21242.33 288.80 42965.35 47930.55 2018-05-22 07:07:01.000 142 21242.32 288.82 42965.30 47930.58 2018-05-22 07:07:02.000 142 21242.36 288.79 42965.30 47930.60 2018-05-22 07:07:03.000 142 21242.34 288.77 42965.36 47930.62 2018-05-22 07:07:04.000 142 21242.34 288.81 42965.33 47930.59 2018-05-22 07:07:05.000 142 21242.30 288.83 42965.31 47930.60 2018-05-22 07:07:06.000 142 21242.28 288.83 42965.27 47930.57 2018-05-22 07:07:07.000 142 21242.29 288.77 42965.25 47930.59 2018-05-22 07:07:08.000 142 21242.32 288.71 42965.27 47930.53 2018-05-22 07:07:09.000 142 21242.35 288.80 42965.32 47930.57 2018-05-22 07:07:10.000 142 21242.35 288.78 42965.30 47930.56 2018-05-22 07:07:11.000 142 21242.36 288.74 42965.30 47930.56 2018-05-22 07:07:12.000 142 21242.37 288.62 42965.30 47930.56 2018-05-22 07:07:13.000 142 21242.35 288.68 42965.26 47930.54 2018-05-22 07:07:14.000 142 21242.32 288.63 42965.29 47930.55 2018-05-22 07:07:15.000 142 21242.34 288.63 42965.33 47930.50 2018-05-22 07:07:16.000 142 21242.27 288.62 42965.36 47930.54 2018-05-22 07:07:17.000 142 21242.29 288.59 42965.36 47930.54 2018-05-22 07:07:18.000 142 21242.26 288.51 42965.31 47930.55 2018-05-22 07:07:19.000 142 21242.25 288.51 42965.32 47930.56 2018-05-22 07:07:20.000 142 21242.24 288.53 42965.33 47930.56 2018-05-22 07:07:21.000 142 21242.32 288.52 42965.24 47930.51 2018-05-22 07:07:22.000 142 21242.29 288.48 42965.19 47930.61 2018-05-22 07:07:23.000 142 21242.27 288.41 42965.23 47930.56 2018-05-22 07:07:24.000 142 21242.32 288.33 42965.33 47930.56 2018-05-22 07:07:25.000 142 21242.33 288.30 42965.35 47930.60 2018-05-22 07:07:26.000 142 21242.35 288.25 42965.41 47930.64 2018-05-22 07:07:27.000 142 21242.32 288.21 42965.45 47930.65 2018-05-22 07:07:28.000 142 21242.33 288.15 42965.43 47930.71 2018-05-22 07:07:29.000 142 21242.35 288.12 42965.41 47930.68 2018-05-22 07:07:30.000 142 21242.38 288.12 42965.39 47930.74 2018-05-22 07:07:31.000 142 21242.39 288.11 42965.40 47930.67 2018-05-22 07:07:32.000 142 21242.43 288.09 42965.41 47930.71 2018-05-22 07:07:33.000 142 21242.44 288.06 42965.37 47930.65 2018-05-22 07:07:34.000 142 21242.41 288.02 42965.39 47930.64 2018-05-22 07:07:35.000 142 21242.40 288.02 42965.40 47930.64 2018-05-22 07:07:36.000 142 21242.37 288.00 42965.40 47930.66 2018-05-22 07:07:37.000 142 21242.35 287.96 42965.41 47930.60 2018-05-22 07:07:38.000 142 21242.31 287.88 42965.32 47930.60 2018-05-22 07:07:39.000 142 21242.38 287.83 42965.27 47930.55 2018-05-22 07:07:40.000 142 21242.39 287.82 42965.31 47930.62 2018-05-22 07:07:41.000 142 21242.44 287.90 42965.33 47930.59 2018-05-22 07:07:42.000 142 21242.39 287.83 42965.35 47930.61 2018-05-22 07:07:43.000 142 21242.39 287.79 42965.24 47930.53 2018-05-22 07:07:44.000 142 21242.37 287.74 42965.23 47930.53 2018-05-22 07:07:45.000 142 21242.41 287.69 42965.27 47930.51 2018-05-22 07:07:46.000 142 21242.42 287.76 42965.21 47930.48 2018-05-22 07:07:47.000 142 21242.38 287.88 42965.10 47930.46 2018-05-22 07:07:48.000 142 21242.37 287.95 42965.05 47930.48 2018-05-22 07:07:49.000 142 21242.39 288.02 42965.07 47930.34 2018-05-22 07:07:50.000 142 21242.39 288.06 42964.98 47930.31 2018-05-22 07:07:51.000 142 21242.40 288.01 42965.02 47930.28 2018-05-22 07:07:52.000 142 21242.42 287.87 42964.98 47930.26 2018-05-22 07:07:53.000 142 21242.36 287.81 42964.99 47930.27 2018-05-22 07:07:54.000 142 21242.30 287.74 42965.01 47930.26 2018-05-22 07:07:55.000 142 21242.28 287.75 42965.01 47930.26 2018-05-22 07:07:56.000 142 21242.27 287.71 42965.11 47930.29 2018-05-22 07:07:57.000 142 21242.28 287.57 42965.15 47930.34 2018-05-22 07:07:58.000 142 21242.31 287.55 42965.16 47930.36 2018-05-22 07:07:59.000 142 21242.25 287.61 42965.16 47930.38 2018-05-22 07:08:00.000 142 21242.29 287.53 42965.16 47930.42 2018-05-22 07:08:01.000 142 21242.33 287.62 42965.18 47930.40 2018-05-22 07:08:02.000 142 21242.24 287.64 42965.15 47930.37 2018-05-22 07:08:03.000 142 21242.12 287.55 42965.11 47930.33 2018-05-22 07:08:04.000 142 21242.02 287.60 42965.20 47930.34 2018-05-22 07:08:05.000 142 21242.07 287.57 42965.16 47930.29 2018-05-22 07:08:06.000 142 21242.05 287.54 42965.18 47930.26 2018-05-22 07:08:07.000 142 21242.05 287.55 42965.10 47930.34 2018-05-22 07:08:08.000 142 21242.03 287.61 42965.09 47930.30 2018-05-22 07:08:09.000 142 21241.93 287.60 42965.10 47930.26 2018-05-22 07:08:10.000 142 21241.92 287.55 42965.08 47930.24 2018-05-22 07:08:11.000 142 21241.99 287.51 42965.11 47930.30 2018-05-22 07:08:12.000 142 21241.96 287.45 42965.18 47930.21 2018-05-22 07:08:13.000 142 21241.92 287.40 42965.18 47930.26 2018-05-22 07:08:14.000 142 21241.91 287.36 42965.20 47930.20 2018-05-22 07:08:15.000 142 21241.95 287.28 42965.14 47930.26 2018-05-22 07:08:16.000 142 21241.89 287.30 42965.12 47930.21 2018-05-22 07:08:17.000 142 21241.85 287.31 42965.10 47930.24 2018-05-22 07:08:18.000 142 21241.81 287.32 42965.14 47930.20 2018-05-22 07:08:19.000 142 21241.74 287.34 42965.15 47930.15 2018-05-22 07:08:20.000 142 21241.67 287.29 42965.14 47930.11 2018-05-22 07:08:21.000 142 21241.67 287.32 42965.19 47930.11 2018-05-22 07:08:22.000 142 21241.70 287.29 42965.15 47930.12 2018-05-22 07:08:23.000 142 21241.69 287.20 42965.15 47930.06 2018-05-22 07:08:24.000 142 21241.65 287.24 42965.12 47930.10 2018-05-22 07:08:25.000 142 21241.66 287.24 42965.07 47930.08 2018-05-22 07:08:26.000 142 21241.61 287.25 42965.07 47930.04 2018-05-22 07:08:27.000 142 21241.59 287.25 42964.96 47930.03 2018-05-22 07:08:28.000 142 21241.63 287.24 42964.94 47930.01 2018-05-22 07:08:29.000 142 21241.66 287.19 42965.02 47929.99 2018-05-22 07:08:30.000 142 21241.69 287.11 42965.03 47930.00 2018-05-22 07:08:31.000 142 21241.70 287.05 42965.04 47930.03 2018-05-22 07:08:32.000 142 21241.67 287.00 42965.06 47930.05 2018-05-22 07:08:33.000 142 21241.62 286.93 42965.10 47930.03 2018-05-22 07:08:34.000 142 21241.63 286.87 42965.14 47930.09 2018-05-22 07:08:35.000 142 21241.67 286.86 42965.22 47930.13 2018-05-22 07:08:36.000 142 21241.63 286.81 42965.23 47930.16 2018-05-22 07:08:37.000 142 21241.60 286.75 42965.21 47930.16 2018-05-22 07:08:38.000 142 21241.57 286.72 42965.21 47930.17 2018-05-22 07:08:39.000 142 21241.63 286.75 42965.23 47930.13 2018-05-22 07:08:40.000 142 21241.65 286.72 42965.22 47930.19 2018-05-22 07:08:41.000 142 21241.59 286.72 42965.25 47930.19 2018-05-22 07:08:42.000 142 21241.64 286.74 42965.21 47930.16 2018-05-22 07:08:43.000 142 21241.66 286.77 42965.21 47930.19 2018-05-22 07:08:44.000 142 21241.65 286.71 42965.25 47930.21 2018-05-22 07:08:45.000 142 21241.71 286.67 42965.22 47930.22 2018-05-22 07:08:46.000 142 21241.74 286.65 42965.24 47930.23 2018-05-22 07:08:47.000 142 21241.78 286.61 42965.26 47930.23 2018-05-22 07:08:48.000 142 21241.76 286.60 42965.25 47930.17 2018-05-22 07:08:49.000 142 21241.78 286.67 42965.26 47930.24 2018-05-22 07:08:50.000 142 21241.74 286.76 42965.20 47930.21 2018-05-22 07:08:51.000 142 21241.70 286.85 42965.14 47930.17 2018-05-22 07:08:52.000 142 21241.69 286.89 42965.04 47930.13 2018-05-22 07:08:53.000 142 21241.70 286.89 42965.06 47930.10 2018-05-22 07:08:54.000 142 21241.75 286.83 42965.08 47930.07 2018-05-22 07:08:55.000 142 21241.74 286.83 42965.01 47930.04 2018-05-22 07:08:56.000 142 21241.67 286.80 42965.01 47930.02 2018-05-22 07:08:57.000 142 21241.61 286.81 42965.08 47930.03 2018-05-22 07:08:58.000 142 21241.51 286.87 42965.06 47930.05 2018-05-22 07:08:59.000 142 21241.51 286.82 42965.04 47929.99 2018-05-22 07:09:00.000 142 21241.51 286.82 42965.04 47929.93 2018-05-22 07:09:01.000 142 21241.44 286.91 42965.09 47929.99 2018-05-22 07:09:02.000 142 21241.36 286.97 42965.11 47930.02 2018-05-22 07:09:03.000 142 21241.28 287.06 42965.11 47929.94 2018-05-22 07:09:04.000 142 21241.18 287.10 42965.09 47929.91 2018-05-22 07:09:05.000 142 21241.09 287.21 42965.07 47929.90 2018-05-22 07:09:06.000 142 21241.05 287.26 42965.01 47929.84 2018-05-22 07:09:07.000 142 21241.06 287.25 42965.10 47929.77 2018-05-22 07:09:08.000 142 21241.01 287.30 42964.99 47929.72 2018-05-22 07:09:09.000 142 21240.90 287.30 42965.01 47929.68 2018-05-22 07:09:10.000 142 21240.82 287.32 42965.05 47929.64 2018-05-22 07:09:11.000 142 21240.75 287.31 42965.01 47929.62 2018-05-22 07:09:12.000 142 21240.70 287.25 42965.01 47929.62 2018-05-22 07:09:13.000 142 21240.71 287.21 42965.02 47929.58 2018-05-22 07:09:14.000 142 21240.77 287.17 42965.06 47929.56 2018-05-22 07:09:15.000 142 21240.75 287.10 42965.15 47929.65 2018-05-22 07:09:16.000 142 21240.70 287.08 42965.25 47929.66 2018-05-22 07:09:17.000 142 21240.70 287.02 42965.18 47929.71 2018-05-22 07:09:18.000 142 21240.77 287.19 42965.25 47929.74 2018-05-22 07:09:19.000 142 21240.74 287.18 42965.21 47929.76 2018-05-22 07:09:20.000 142 21240.71 287.29 42965.19 47929.76 2018-05-22 07:09:21.000 142 21240.71 287.31 42965.30 47929.69 2018-05-22 07:09:22.000 142 21240.70 287.36 42965.27 47929.77 2018-05-22 07:09:23.000 142 21240.65 287.42 42965.23 47929.78 2018-05-22 07:09:24.000 142 21240.67 287.46 42965.28 47929.79 2018-05-22 07:09:25.000 142 21240.66 287.47 42965.25 47929.76 2018-05-22 07:09:26.000 142 21240.64 287.44 42965.30 47929.77 2018-05-22 07:09:27.000 142 21240.71 287.52 42965.33 47929.76 2018-05-22 07:09:28.000 142 21240.66 287.61 42965.28 47929.73 2018-05-22 07:09:29.000 142 21240.68 287.65 42965.26 47929.78 2018-05-22 07:09:30.000 142 21240.67 287.70 42965.22 47929.78 2018-05-22 07:09:31.000 142 21240.64 287.64 42965.25 47929.83 2018-05-22 07:09:32.000 142 21240.62 287.70 42965.27 47929.73 2018-05-22 07:09:33.000 142 21240.57 287.78 42965.33 47929.77 2018-05-22 07:09:34.000 142 21240.58 287.88 42965.35 47929.80 2018-05-22 07:09:35.000 142 21240.51 287.93 42965.39 47929.75 2018-05-22 07:09:36.000 142 21240.44 288.08 42965.37 47929.75 2018-05-22 07:09:37.000 142 21240.38 288.15 42965.31 47929.75 2018-05-22 07:09:38.000 142 21240.36 288.25 42965.30 47929.68 2018-05-22 07:09:39.000 142 21240.35 288.41 42965.22 47929.63 2018-05-22 07:09:40.000 142 21240.24 288.55 42965.12 47929.54 2018-05-22 07:09:41.000 142 21240.22 288.64 42965.11 47929.45 2018-05-22 07:09:42.000 142 21240.26 288.68 42965.04 47929.41 2018-05-22 07:09:43.000 142 21240.22 288.72 42964.96 47929.37 2018-05-22 07:09:44.000 142 21240.21 288.87 42964.88 47929.31 2018-05-22 07:09:45.000 142 21240.17 289.05 42964.72 47929.23 2018-05-22 07:09:46.000 142 21240.09 289.14 42964.68 47929.20 2018-05-22 07:09:47.000 142 21240.15 289.12 42964.65 47929.06 2018-05-22 07:09:48.000 142 21240.10 289.18 42964.59 47929.00 2018-05-22 07:09:49.000 142 21240.10 289.18 42964.55 47928.97 2018-05-22 07:09:50.000 142 21240.10 289.27 42964.51 47928.90 2018-05-22 07:09:51.000 142 21240.15 289.28 42964.46 47928.90 2018-05-22 07:09:52.000 142 21240.18 289.27 42964.51 47928.92 2018-05-22 07:09:53.000 142 21240.25 289.22 42964.50 47928.94 2018-05-22 07:09:54.000 142 21240.29 289.23 42964.46 47928.97 2018-05-22 07:09:55.000 142 21240.37 289.13 42964.49 47928.93 2018-05-22 07:09:56.000 142 21240.35 289.08 42964.50 47928.99 2018-05-22 07:09:57.000 142 21240.33 289.05 42964.59 47928.98 2018-05-22 07:09:58.000 142 21240.43 289.05 42964.52 47928.99 2018-05-22 07:09:59.000 142 21240.46 289.00 42964.57 47929.16 2018-05-22 07:10:00.000 142 21240.53 289.00 42964.62 47929.20 2018-05-22 07:10:01.000 142 21240.62 289.02 42964.67 47929.24 2018-05-22 07:10:02.000 142 21240.70 289.05 42964.70 47929.29 2018-05-22 07:10:03.000 142 21240.74 289.02 42964.76 47929.34 2018-05-22 07:10:04.000 142 21240.77 289.08 42964.72 47929.35 2018-05-22 07:10:05.000 142 21240.81 289.07 42964.68 47929.36 2018-05-22 07:10:06.000 142 21240.89 289.10 42964.74 47929.38 2018-05-22 07:10:07.000 142 21240.88 289.05 42964.74 47929.38 2018-05-22 07:10:08.000 142 21240.86 288.99 42964.69 47929.40 2018-05-22 07:10:09.000 142 21240.85 289.01 42964.66 47929.40 2018-05-22 07:10:10.000 142 21240.88 289.09 42964.61 47929.36 2018-05-22 07:10:11.000 142 21240.88 289.20 42964.61 47929.41 2018-05-22 07:10:12.000 142 21240.91 289.13 42964.57 47929.30 2018-05-22 07:10:13.000 142 21240.88 289.11 42964.57 47929.25 2018-05-22 07:10:14.000 142 21240.80 289.06 42964.60 47929.28 2018-05-22 07:10:15.000 142 21240.74 289.05 42964.63 47929.24 2018-05-22 07:10:16.000 142 21240.73 289.06 42964.66 47929.22 2018-05-22 07:10:17.000 142 21240.70 288.93 42964.61 47929.25 2018-05-22 07:10:18.000 142 21240.62 288.94 42964.66 47929.24 2018-05-22 07:10:19.000 142 21240.56 289.04 42964.65 47929.24 2018-05-22 07:10:20.000 142 21240.49 289.07 42964.68 47929.22 2018-05-22 07:10:21.000 142 21240.45 289.05 42964.75 47929.24 2018-05-22 07:10:22.000 142 21240.48 289.05 42964.74 47929.24 2018-05-22 07:10:23.000 142 21240.50 289.02 42964.81 47929.29 2018-05-22 07:10:24.000 142 21240.49 289.02 42964.88 47929.30 2018-05-22 07:10:25.000 142 21240.52 288.99 42964.84 47929.32 2018-05-22 07:10:26.000 142 21240.51 288.92 42964.91 47929.38 2018-05-22 07:10:27.000 142 21240.46 288.84 42964.98 47929.35 2018-05-22 07:10:28.000 142 21240.49 288.85 42964.97 47929.37 2018-05-22 07:10:29.000 142 21240.54 288.86 42964.99 47929.45 2018-05-22 07:10:30.000 142 21240.57 288.86 42964.97 47929.47 2018-05-22 07:10:31.000 142 21240.53 288.89 42964.96 47929.46 2018-05-22 07:10:32.000 142 21240.49 288.93 42964.96 47929.42 2018-05-22 07:10:33.000 142 21240.44 289.00 42964.93 47929.41 2018-05-22 07:10:34.000 142 21240.40 289.11 42964.84 47929.32 2018-05-22 07:10:35.000 142 21240.42 289.06 42964.80 47929.29 2018-05-22 07:10:36.000 142 21240.30 289.04 42964.74 47929.16 2018-05-22 07:10:37.000 142 21240.26 289.11 42964.71 47929.18 2018-05-22 07:10:38.000 142 21240.29 289.16 42964.66 47929.07 2018-05-22 07:10:39.000 142 21240.30 289.11 42964.55 47929.16 2018-05-22 07:10:40.000 142 21240.25 289.10 42964.57 47929.06 2018-05-22 07:10:41.000 142 21240.30 289.06 42964.58 47928.99 2018-05-22 07:10:42.000 142 21240.35 289.01 42964.57 47929.07 2018-05-22 07:10:43.000 142 21240.29 289.01 42964.53 47929.06 2018-05-22 07:10:44.000 142 21240.28 289.02 42964.53 47929.04 2018-05-22 07:10:45.000 142 21240.29 288.95 42964.53 47928.99 2018-05-22 07:10:46.000 142 21240.26 288.83 42964.51 47928.96 2018-05-22 07:10:47.000 142 21240.27 288.83 42964.53 47928.99 2018-05-22 07:10:48.000 142 21240.22 288.82 42964.50 47928.94 2018-05-22 07:10:49.000 142 21240.17 288.75 42964.50 47928.94 2018-05-22 07:10:50.000 142 21240.19 288.60 42964.58 47928.87 2018-05-22 07:10:51.000 142 21240.11 288.46 42964.61 47928.95 2018-05-22 07:10:52.000 142 21240.14 288.26 42964.65 47928.98 2018-05-22 07:10:53.000 142 21240.13 288.18 42964.78 47929.09 2018-05-22 07:10:54.000 142 21240.04 288.15 42964.82 47929.14 2018-05-22 07:10:55.000 142 21239.99 288.11 42964.88 47929.18 2018-05-22 07:10:56.000 142 21239.87 288.19 42964.92 47929.15 2018-05-22 07:10:57.000 142 21239.79 288.32 42964.81 47929.09 2018-05-22 07:10:58.000 142 21239.76 288.36 42964.71 47928.98 2018-05-22 07:10:59.000 142 21239.71 288.40 42964.61 47928.93 2018-05-22 07:11:00.000 142 21239.66 288.40 42964.59 47928.79 2018-05-22 07:11:01.000 142 21239.70 288.38 42964.58 47928.69 2018-05-22 07:11:02.000 142 21239.74 288.33 42964.53 47928.72 2018-05-22 07:11:03.000 142 21239.73 288.30 42964.54 47928.66 2018-05-22 07:11:04.000 142 21239.68 288.19 42964.49 47928.68 2018-05-22 07:11:05.000 142 21239.69 288.18 42964.44 47928.65 2018-05-22 07:11:06.000 142 21239.71 288.17 42964.47 47928.72 2018-05-22 07:11:07.000 142 21239.74 288.05 42964.59 47928.67 2018-05-22 07:11:08.000 142 21239.70 287.97 42964.60 47928.73 2018-05-22 07:11:09.000 142 21239.74 287.92 42964.61 47928.76 2018-05-22 07:11:10.000 142 21239.77 287.90 42964.59 47928.84 2018-05-22 07:11:11.000 142 21239.76 287.93 42964.67 47928.83 2018-05-22 07:11:12.000 142 21239.84 287.94 42964.71 47928.87 2018-05-22 07:11:13.000 142 21239.80 287.94 42964.68 47928.88 2018-05-22 07:11:14.000 142 21239.72 287.94 42964.64 47928.87 2018-05-22 07:11:15.000 142 21239.72 287.96 42964.63 47928.83 2018-05-22 07:11:16.000 142 21239.73 287.90 42964.67 47928.83 2018-05-22 07:11:17.000 142 21239.76 287.90 42964.63 47928.85 2018-05-22 07:11:18.000 142 21239.77 287.84 42964.59 47928.81 2018-05-22 07:11:19.000 142 21239.83 287.78 42964.68 47928.83 2018-05-22 07:11:20.000 142 21239.83 287.76 42964.68 47928.88 2018-05-22 07:11:21.000 142 21239.83 287.69 42964.66 47928.86 2018-05-22 07:11:22.000 142 21239.76 287.64 42964.75 47928.91 2018-05-22 07:11:23.000 142 21239.75 287.63 42964.80 47928.95 2018-05-22 07:11:24.000 142 21239.81 287.65 42964.76 47928.98 2018-05-22 07:11:25.000 142 21239.87 287.59 42964.78 47928.98 2018-05-22 07:11:26.000 142 21239.89 287.59 42964.78 47929.01 2018-05-22 07:11:27.000 142 21240.00 287.50 42964.82 47929.08 2018-05-22 07:11:28.000 142 21240.00 287.41 42964.84 47929.09 2018-05-22 07:11:29.000 142 21240.02 287.32 42964.91 47929.12 2018-05-22 07:11:30.000 142 21240.04 287.28 42964.99 47929.22 2018-05-22 07:11:31.000 142 21240.04 287.31 42965.01 47929.18 2018-05-22 07:11:32.000 142 21240.07 287.27 42965.06 47929.24 2018-05-22 07:11:33.000 142 21240.07 287.23 42965.11 47929.29 2018-05-22 07:11:34.000 142 21240.03 287.16 42965.05 47929.26 2018-05-22 07:11:35.000 142 21239.94 287.17 42965.07 47929.33 2018-05-22 07:11:36.000 142 21239.92 287.05 42965.19 47929.36 2018-05-22 07:11:37.000 142 21239.89 287.04 42965.18 47929.32 2018-05-22 07:11:38.000 142 21239.82 287.01 42965.22 47929.36 2018-05-22 07:11:39.000 142 21239.85 286.98 42965.24 47929.36 2018-05-22 07:11:40.000 142 21239.73 286.95 42965.16 47929.33 2018-05-22 07:11:41.000 142 21239.66 286.92 42965.21 47929.34 2018-05-22 07:11:42.000 142 21239.68 286.89 42965.21 47929.33 2018-05-22 07:11:43.000 142 21239.78 287.06 42965.18 47929.30 2018-05-22 07:11:44.000 142 21239.73 287.03 42965.12 47929.26 2018-05-22 07:11:45.000 142 21239.68 286.97 42965.11 47929.27 2018-05-22 07:11:46.000 142 21239.73 286.97 42965.12 47929.21 2018-05-22 07:11:47.000 142 21239.72 286.87 42965.13 47929.21 2018-05-22 07:11:48.000 142 21239.70 286.86 42965.13 47929.22 2018-05-22 07:11:49.000 142 21239.67 286.86 42965.13 47929.26 2018-05-22 07:11:50.000 142 21239.66 286.70 42965.15 47929.22 2018-05-22 07:11:51.000 142 21239.75 286.75 42965.19 47929.21 2018-05-22 07:11:52.000 142 21239.72 286.80 42965.11 47929.25 2018-05-22 07:11:53.000 142 21239.67 286.78 42965.13 47929.26 2018-05-22 07:11:54.000 142 21239.70 286.91 42965.14 47929.19 2018-05-22 07:11:55.000 142 21239.61 286.95 42965.03 47929.20 2018-05-22 07:11:56.000 142 21239.64 286.87 42964.99 47929.11 2018-05-22 07:11:57.000 142 21239.57 286.91 42965.01 47929.09 2018-05-22 07:11:58.000 142 21239.55 286.94 42965.00 47929.04 2018-05-22 07:11:59.000 142 21239.53 286.93 42965.01 47929.07 2018-05-22 07:12:00.000 142 21239.49 286.89 42964.97 47929.04 2018-05-22 07:12:01.000 142 21239.54 286.89 42964.99 47929.02 2018-05-22 07:12:02.000 142 21239.50 286.92 42964.98 47929.02 2018-05-22 07:12:03.000 142 21239.47 286.93 42964.97 47929.02 2018-05-22 07:12:04.000 142 21239.45 286.93 42964.99 47929.03 2018-05-22 07:12:05.000 142 21239.48 286.91 42964.92 47929.01 2018-05-22 07:12:06.000 142 21239.49 286.95 42964.89 47928.98 2018-05-22 07:12:07.000 142 21239.42 286.98 42964.88 47928.92 2018-05-22 07:12:08.000 142 21239.41 286.94 42964.91 47928.93 2018-05-22 07:12:09.000 142 21239.45 286.98 42964.88 47928.96 2018-05-22 07:12:10.000 142 21239.41 286.96 42964.87 47928.91 2018-05-22 07:12:11.000 142 21239.44 286.86 42964.87 47928.90 2018-05-22 07:12:12.000 142 21239.40 286.89 42964.91 47928.92 2018-05-22 07:12:13.000 142 21239.43 286.84 42964.91 47928.94 2018-05-22 07:12:14.000 142 21239.39 286.88 42964.89 47928.88 2018-05-22 07:12:15.000 142 21239.42 286.87 42964.91 47928.92 2018-05-22 07:12:16.000 142 21239.43 286.83 42964.92 47928.89 2018-05-22 07:12:17.000 142 21239.44 286.82 42964.90 47928.90 2018-05-22 07:12:18.000 142 21239.34 286.80 42964.90 47928.88 2018-05-22 07:12:19.000 142 21239.32 286.81 42964.90 47928.88 2018-05-22 07:12:20.000 142 21239.34 286.79 42964.89 47928.86 2018-05-22 07:12:21.000 142 21239.31 286.72 42964.97 47928.87 2018-05-22 07:12:22.000 142 21239.26 286.66 42964.92 47928.84 2018-05-22 07:12:23.000 142 21239.18 286.65 42964.90 47928.84 2018-05-22 07:12:24.000 142 21239.17 286.68 42964.97 47928.81 2018-05-22 07:12:25.000 142 21239.18 286.76 42964.93 47928.86 2018-05-22 07:12:26.000 142 21239.10 286.80 42964.92 47928.78 2018-05-22 07:12:27.000 142 21239.06 286.82 42964.91 47928.75 2018-05-22 07:12:28.000 142 21238.99 286.88 42964.86 47928.72 2018-05-22 07:12:29.000 142 21238.92 286.97 42964.89 47928.67 2018-05-22 07:12:30.000 142 21238.89 287.04 42964.81 47928.63 2018-05-22 07:12:31.000 142 21238.91 287.09 42964.68 47928.57 2018-05-22 07:12:32.000 142 21238.88 287.18 42964.67 47928.49 2018-05-22 07:12:33.000 142 21238.90 287.24 42964.58 47928.40 2018-05-22 07:12:34.000 142 21238.91 287.24 42964.49 47928.37 2018-05-22 07:12:35.000 142 21238.90 287.34 42964.45 47928.29 2018-05-22 07:12:36.000 142 21238.88 287.29 42964.42 47928.22 2018-05-22 07:12:37.000 142 21238.85 287.22 42964.34 47928.23 2018-05-22 07:12:38.000 142 21238.82 287.23 42964.39 47928.19 2018-05-22 07:12:39.000 142 21238.83 287.25 42964.43 47928.23 2018-05-22 07:12:40.000 142 21238.75 287.21 42964.43 47928.23 2018-05-22 07:12:41.000 142 21238.70 287.08 42964.43 47928.17 2018-05-22 07:12:42.000 142 21238.64 287.16 42964.49 47928.22 2018-05-22 07:12:43.000 142 21238.61 287.19 42964.50 47928.19 2018-05-22 07:12:44.000 142 21238.57 287.24 42964.49 47928.16 2018-05-22 07:12:45.000 142 21238.50 287.31 42964.49 47928.13 2018-05-22 07:12:46.000 142 21238.47 287.32 42964.47 47928.17 2018-05-22 07:12:47.000 142 21238.46 287.31 42964.39 47928.10 2018-05-22 07:12:48.000 142 21238.50 287.36 42964.44 47928.12 2018-05-22 07:12:49.000 142 21238.43 287.35 42964.43 47928.09 2018-05-22 07:12:50.000 142 21238.43 287.44 42964.43 47928.12 2018-05-22 07:12:51.000 142 21238.36 287.56 42964.41 47928.05 2018-05-22 07:12:52.000 142 21238.32 287.62 42964.38 47928.00 2018-05-22 07:12:53.000 142 21238.31 287.62 42964.35 47927.94 2018-05-22 07:12:54.000 142 21238.22 287.54 42964.40 47927.91 2018-05-22 07:12:55.000 142 21238.13 287.43 42964.49 47927.93 2018-05-22 07:12:56.000 142 21238.08 287.33 42964.49 47927.95 2018-05-22 07:12:57.000 142 21238.02 287.33 42964.52 47927.94 2018-05-22 07:12:58.000 142 21238.04 287.28 42964.60 47927.96 2018-05-22 07:12:59.000 142 21238.00 287.39 42964.66 47927.99 2018-05-22 07:13:00.000 142 21237.94 287.44 42964.61 47928.02 2018-05-22 07:13:01.000 142 21237.90 287.41 42964.59 47927.98 2018-05-22 07:13:02.000 142 21237.89 287.42 42964.57 47927.97 2018-05-22 07:13:03.000 142 21237.90 287.49 42964.55 47927.94 2018-05-22 07:13:04.000 142 21237.86 287.49 42964.61 47927.97 2018-05-22 07:13:05.000 142 21237.82 287.50 42964.59 47927.95 2018-05-22 07:13:06.000 142 21237.88 287.57 42964.57 47927.96 2018-05-22 07:13:07.000 142 21237.91 287.62 42964.57 47927.96 2018-05-22 07:13:08.000 142 21237.88 287.65 42964.58 47927.92 2018-05-22 07:13:09.000 142 21237.83 287.70 42964.63 47927.91 2018-05-22 07:13:10.000 142 21237.78 287.69 42964.54 47927.86 2018-05-22 07:13:11.000 142 21237.77 287.76 42964.53 47927.82 2018-05-22 07:13:12.000 142 21237.72 287.80 42964.57 47927.86 2018-05-22 07:13:13.000 142 21237.69 287.91 42964.51 47927.82 2018-05-22 07:13:14.000 142 21237.66 288.11 42964.41 47927.75 2018-05-22 07:13:15.000 142 21237.67 288.26 42964.23 47927.63 2018-05-22 07:13:16.000 142 21237.60 288.37 42964.16 47927.53 2018-05-22 07:13:17.000 142 21237.56 288.35 42964.15 47927.45 2018-05-22 07:13:18.000 142 21237.64 288.43 42964.05 47927.39 2018-05-22 07:13:19.000 142 21237.62 288.47 42963.95 47927.28 2018-05-22 07:13:20.000 142 21237.67 288.60 42963.85 47927.16 2018-05-22 07:13:21.000 142 21237.69 288.65 42963.76 47927.15 2018-05-22 07:13:22.000 142 21237.77 288.63 42963.64 47927.02 2018-05-22 07:13:23.000 142 21237.81 288.58 42963.65 47927.06 2018-05-22 07:13:24.000 142 21237.89 288.54 42963.66 47927.07 2018-05-22 07:13:25.000 142 21237.91 288.53 42963.68 47927.13 2018-05-22 07:13:26.000 142 21237.88 288.45 42963.75 47927.15 2018-05-22 07:13:27.000 142 21237.88 288.41 42963.75 47927.15 2018-05-22 07:13:28.000 142 21237.83 288.45 42963.75 47927.19 2018-05-22 07:13:29.000 142 21237.81 288.44 42963.73 47927.13 2018-05-22 07:13:30.000 142 21237.79 288.40 42963.71 47927.15 2018-05-22 07:13:31.000 142 21237.83 288.40 42963.73 47927.18 2018-05-22 07:13:32.000 142 21237.79 288.43 42963.79 47927.16 2018-05-22 07:13:33.000 142 21237.81 288.37 42963.75 47927.18 2018-05-22 07:13:34.000 142 21237.79 288.33 42963.75 47927.16 2018-05-22 07:13:35.000 142 21237.88 288.41 42963.82 47927.23 2018-05-22 07:13:36.000 142 21237.90 288.45 42963.75 47927.20 2018-05-22 07:13:37.000 142 21237.92 288.47 42963.77 47927.21 2018-05-22 07:13:38.000 142 21237.96 288.64 42963.84 47927.24 2018-05-22 07:13:39.000 142 21237.97 288.65 42963.73 47927.21 2018-05-22 07:13:40.000 142 21238.07 288.76 42963.57 47927.17 2018-05-22 07:13:41.000 142 21238.16 288.90 42963.47 47927.08 2018-05-22 07:13:42.000 142 21238.21 288.88 42963.50 47927.07 2018-05-22 07:13:43.000 142 21238.25 288.83 42963.44 47927.06 2018-05-22 07:13:44.000 142 21238.36 288.72 42963.42 47927.09 2018-05-22 07:13:45.000 142 21238.46 288.71 42963.46 47927.08 2018-05-22 07:13:46.000 142 21238.54 288.82 42963.52 47927.20 2018-05-22 07:13:47.000 142 21238.60 288.88 42963.54 47927.22 2018-05-22 07:13:48.000 142 21238.67 288.87 42963.44 47927.24 2018-05-22 07:13:49.000 142 21238.72 288.99 42963.44 47927.30 2018-05-22 07:13:50.000 142 21238.85 288.93 42963.49 47927.31 2018-05-22 07:13:51.000 142 21238.94 288.92 42963.47 47927.36 2018-05-22 07:13:52.000 142 21238.96 288.87 42963.50 47927.35 2018-05-22 07:13:53.000 142 21239.00 288.91 42963.51 47927.42 2018-05-22 07:13:54.000 142 21238.99 288.88 42963.53 47927.48 2018-05-22 07:13:55.000 142 21239.01 288.86 42963.58 47927.45 2018-05-22 07:13:56.000 142 21238.94 288.88 42963.60 47927.51 2018-05-22 07:13:57.000 142 21238.97 288.89 42963.70 47927.47 2018-05-22 07:13:58.000 142 21238.95 288.98 42963.71 47927.58 2018-05-22 07:13:59.000 142 21238.98 289.06 42963.66 47927.57 2018-05-22 07:14:00.000 142 21238.95 289.03 42963.75 47927.67 2018-05-22 07:14:01.000 142 21238.87 289.07 42963.77 47927.62 2018-05-22 07:14:02.000 142 21238.80 289.16 42963.77 47927.60 2018-05-22 07:14:03.000 142 21238.80 289.15 42963.77 47927.63 2018-05-22 07:14:04.000 142 21238.75 289.17 42963.76 47927.58 2018-05-22 07:14:05.000 142 21238.80 289.17 42963.77 47927.60 2018-05-22 07:14:06.000 142 21238.77 289.26 42963.75 47927.58 2018-05-22 07:14:07.000 142 21238.74 289.29 42963.79 47927.57 2018-05-22 07:14:08.000 142 21238.75 289.32 42963.77 47927.57 2018-05-22 07:14:09.000 142 21238.83 289.31 42963.77 47927.56 2018-05-22 07:14:10.000 142 21238.88 289.15 42963.76 47927.59 2018-05-22 07:14:11.000 142 21238.90 289.04 42963.86 47927.65 2018-05-22 07:14:12.000 142 21238.86 288.94 42963.91 47927.67 2018-05-22 07:14:13.000 142 21238.83 288.96 42963.96 47927.70 2018-05-22 07:14:14.000 142 21238.76 288.96 42963.95 47927.80 2018-05-22 07:14:15.000 142 21238.78 288.86 42963.96 47927.79 2018-05-22 07:14:16.000 142 21238.81 288.74 42964.04 47927.86 2018-05-22 07:14:17.000 142 21238.80 288.76 42964.07 47927.89 2018-05-22 07:14:18.000 142 21238.76 288.85 42964.10 47927.86 2018-05-22 07:14:19.000 142 21238.73 289.03 42964.11 47927.83 2018-05-22 07:14:20.000 142 21238.73 289.10 42964.08 47927.86 2018-05-22 07:14:21.000 142 21238.65 289.15 42963.99 47927.74 2018-05-22 07:14:22.000 142 21238.59 289.13 42964.02 47927.71 2018-05-22 07:14:23.000 142 21238.54 289.07 42964.02 47927.70 2018-05-22 07:14:24.000 142 21238.52 288.99 42964.00 47927.73 2018-05-22 07:14:25.000 142 21238.53 288.91 42963.98 47927.69 2018-05-22 07:14:26.000 142 21238.51 288.76 42964.03 47927.72 2018-05-22 07:14:27.000 142 21238.49 288.69 42964.09 47927.73 2018-05-22 07:14:28.000 142 21238.44 288.65 42964.14 47927.74 2018-05-22 07:14:29.000 142 21238.46 288.66 42964.20 47927.77 2018-05-22 07:14:30.000 142 21238.48 288.63 42964.20 47927.80 2018-05-22 07:14:31.000 142 21238.42 288.63 42964.20 47927.79 2018-05-22 07:14:32.000 142 21238.35 288.61 42964.16 47927.83 2018-05-22 07:14:33.000 142 21238.26 288.60 42964.23 47927.75 2018-05-22 07:14:34.000 142 21238.25 288.57 42964.25 47927.78 2018-05-22 07:14:35.000 142 21238.18 288.53 42964.26 47927.73 2018-05-22 07:14:36.000 142 21238.08 288.50 42964.27 47927.74 2018-05-22 07:14:37.000 142 21238.05 288.44 42964.26 47927.71 2018-05-22 07:14:38.000 142 21238.06 288.44 42964.29 47927.71 2018-05-22 07:14:39.000 142 21238.02 288.42 42964.31 47927.74 2018-05-22 07:14:40.000 142 21237.94 288.34 42964.29 47927.68 2018-05-22 07:14:41.000 142 21237.89 288.26 42964.26 47927.74 2018-05-22 07:14:42.000 142 21237.89 288.28 42964.26 47927.63 2018-05-22 07:14:43.000 142 21237.79 288.25 42964.28 47927.64 2018-05-22 07:14:44.000 142 21237.79 288.20 42964.25 47927.57 2018-05-22 07:14:45.000 142 21237.70 288.16 42964.22 47927.58 2018-05-22 07:14:46.000 142 21237.71 288.08 42964.25 47927.52 2018-05-22 07:14:47.000 142 21237.70 288.05 42964.25 47927.54 2018-05-22 07:14:48.000 142 21237.69 288.04 42964.23 47927.51 2018-05-22 07:14:49.000 142 21237.67 288.01 42964.31 47927.48 2018-05-22 07:14:50.000 142 21237.69 287.98 42964.29 47927.56 2018-05-22 07:14:51.000 142 21237.69 287.93 42964.28 47927.54 2018-05-22 07:14:52.000 142 21237.74 287.90 42964.28 47927.50 2018-05-22 07:14:53.000 142 21237.72 287.89 42964.32 47927.55 2018-05-22 07:14:54.000 142 21237.75 287.87 42964.36 47927.62 2018-05-22 07:14:55.000 142 21237.79 287.87 42964.34 47927.53 2018-05-22 07:14:56.000 142 21237.84 287.86 42964.28 47927.54 2018-05-22 07:14:57.000 142 21237.85 287.79 42964.27 47927.60 2018-05-22 07:14:58.000 142 21237.86 287.74 42964.36 47927.63 2018-05-22 07:14:59.000 142 21237.82 287.77 42964.31 47927.61 2018-05-22 07:15:00.000 142 21237.82 287.71 42964.32 47927.64 2018-05-22 07:15:01.000 142 21237.86 287.72 42964.31 47927.66 2018-05-22 07:15:02.000 142 21237.96 287.64 42964.33 47927.70 2018-05-22 07:15:03.000 142 21237.92 287.60 42964.35 47927.73 2018-05-22 07:15:04.000 142 21237.94 287.56 42964.38 47927.68 2018-05-22 07:15:05.000 142 21237.92 287.55 42964.37 47927.75 2018-05-22 07:15:06.000 142 21237.97 287.50 42964.38 47927.76 2018-05-22 07:15:07.000 142 21238.01 287.44 42964.41 47927.78 2018-05-22 07:15:08.000 142 21238.04 287.36 42964.43 47927.81 2018-05-22 07:15:09.000 142 21238.02 287.30 42964.55 47927.80 2018-05-22 07:15:10.000 142 21238.00 287.36 42964.51 47927.87 2018-05-22 07:15:11.000 142 21237.92 287.33 42964.55 47927.87 2018-05-22 07:15:12.000 142 21237.98 287.28 42964.58 47927.94 2018-05-22 07:15:13.000 142 21237.99 287.21 42964.62 47927.94 2018-05-22 07:15:14.000 142 21238.00 287.22 42964.60 47928.01 2018-05-22 07:15:15.000 142 21238.03 287.17 42964.66 47927.96 2018-05-22 07:15:16.000 142 21238.01 287.10 42964.68 47928.06 2018-05-22 07:15:17.000 142 21238.05 287.00 42964.68 47928.04 2018-05-22 07:15:18.000 142 21238.01 287.05 42964.70 47928.02 2018-05-22 07:15:19.000 142 21238.00 287.01 42964.72 47928.08 2018-05-22 07:15:20.000 142 21237.98 286.95 42964.70 47928.08 2018-05-22 07:15:21.000 142 21237.98 286.84 42964.79 47928.12 2018-05-22 07:15:22.000 142 21237.98 286.85 42964.84 47928.12 2018-05-22 07:15:23.000 142 21237.92 286.80 42964.86 47928.18 2018-05-22 07:15:24.000 142 21237.95 286.76 42964.92 47928.12 2018-05-22 07:15:25.000 142 21237.91 286.73 42964.88 47928.14 2018-05-22 07:15:26.000 142 21237.89 286.77 42964.88 47928.17 2018-05-22 07:15:27.000 142 21237.84 286.63 42964.97 47928.16 2018-05-22 07:15:28.000 142 21237.87 286.69 42965.05 47928.20 2018-05-22 07:15:29.000 142 21237.91 286.68 42965.05 47928.23 2018-05-22 07:15:30.000 142 21237.95 286.60 42965.01 47928.21 2018-05-22 07:15:31.000 142 21237.96 286.64 42965.03 47928.25 2018-05-22 07:15:32.000 142 21237.96 286.69 42965.05 47928.33 2018-05-22 07:15:33.000 142 21237.95 286.75 42965.01 47928.35 2018-05-22 07:15:34.000 142 21237.92 286.78 42965.09 47928.29 2018-05-22 07:15:35.000 142 21237.95 286.81 42965.09 47928.38 2018-05-22 07:15:36.000 142 21238.00 286.73 42965.09 47928.32 2018-05-22 07:15:37.000 142 21237.95 286.69 42965.12 47928.38 2018-05-22 07:15:38.000 142 21237.94 286.61 42965.12 47928.36 2018-05-22 07:15:39.000 142 21237.96 286.55 42965.10 47928.35 2018-05-22 07:15:40.000 142 21237.93 286.51 42965.13 47928.38 2018-05-22 07:15:41.000 142 21237.93 286.44 42965.15 47928.33 2018-05-22 07:15:42.000 142 21237.89 286.41 42965.13 47928.45 2018-05-22 07:15:43.000 142 21237.91 286.37 42965.13 47928.38 2018-05-22 07:15:44.000 142 21237.86 286.35 42965.09 47928.39 2018-05-22 07:15:45.000 142 21237.81 286.26 42965.08 47928.35 2018-05-22 07:15:46.000 142 21237.81 286.25 42965.10 47928.32 2018-05-22 07:15:47.000 142 21237.77 286.18 42965.10 47928.35 2018-05-22 07:15:48.000 142 21237.72 286.12 42965.10 47928.26 2018-05-22 07:15:49.000 142 21237.63 286.06 42965.10 47928.28 2018-05-22 07:15:50.000 142 21237.53 286.03 42965.13 47928.24 2018-05-22 07:15:51.000 142 21237.45 285.93 42965.12 47928.24 2018-05-22 07:15:52.000 142 21237.37 285.93 42965.11 47928.14 2018-05-22 07:15:53.000 142 21237.30 285.85 42965.13 47928.12 2018-05-22 07:15:54.000 142 21237.32 285.78 42965.09 47928.13 2018-05-22 07:15:55.000 142 21237.32 285.78 42965.10 47928.13 2018-05-22 07:15:56.000 142 21237.33 285.79 42965.12 47928.10 2018-05-22 07:15:57.000 142 21237.27 285.77 42965.13 47928.12 2018-05-22 07:15:58.000 142 21237.23 285.76 42965.18 47928.11 2018-05-22 07:15:59.000 142 21237.23 285.81 42965.14 47928.16 2018-05-22 07:16:00.000 142 21237.22 285.95 42965.13 47928.10 2018-05-22 07:16:01.000 142 21237.18 286.04 42965.06 47928.06 2018-05-22 07:16:02.000 142 21237.11 286.06 42964.99 47927.97 2018-05-22 07:16:03.000 142 21237.11 286.03 42964.99 47927.90 2018-05-22 07:16:04.000 142 21237.10 286.03 42964.98 47927.92 2018-05-22 07:16:05.000 142 21237.18 286.06 42964.92 47927.83 2018-05-22 07:16:06.000 142 21237.07 286.15 42964.84 47927.87 2018-05-22 07:16:07.000 142 21236.99 286.15 42964.85 47927.78 2018-05-22 07:16:08.000 142 21236.98 286.15 42964.84 47927.71 2018-05-22 07:16:09.000 142 21236.94 286.10 42964.80 47927.71 2018-05-22 07:16:10.000 142 21237.01 286.08 42964.82 47927.66 2018-05-22 07:16:11.000 142 21236.99 286.15 42964.84 47927.65 2018-05-22 07:16:12.000 142 21237.02 286.19 42964.80 47927.63 2018-05-22 07:16:13.000 142 21236.98 286.24 42964.76 47927.65 2018-05-22 07:16:14.000 142 21236.95 286.18 42964.68 47927.61 2018-05-22 07:16:15.000 142 21236.92 286.26 42964.65 47927.61 2018-05-22 07:16:16.000 142 21236.96 286.21 42964.63 47927.55 2018-05-22 07:16:17.000 142 21236.97 286.18 42964.70 47927.60 2018-05-22 07:16:18.000 142 21236.92 286.20 42964.74 47927.59 2018-05-22 07:16:19.000 142 21236.89 286.26 42964.75 47927.63 2018-05-22 07:16:20.000 142 21236.88 286.24 42964.76 47927.60 2018-05-22 07:16:21.000 142 21236.91 286.26 42964.77 47927.64 2018-05-22 07:16:22.000 142 21236.86 286.24 42964.81 47927.61 2018-05-22 07:16:23.000 142 21236.81 286.30 42964.72 47927.60 2018-05-22 07:16:24.000 142 21236.83 286.27 42964.75 47927.59 2018-05-22 07:16:25.000 142 21236.81 286.30 42964.74 47927.59 2018-05-22 07:16:26.000 142 21236.78 286.33 42964.76 47927.60 2018-05-22 07:16:27.000 142 21236.68 286.35 42964.68 47927.55 2018-05-22 07:16:28.000 142 21236.68 286.39 42964.59 47927.50 2018-05-22 07:16:29.000 142 21236.71 286.46 42964.57 47927.43 2018-05-22 07:16:30.000 142 21236.63 286.54 42964.58 47927.41 2018-05-22 07:16:31.000 142 21236.61 286.57 42964.54 47927.39 2018-05-22 07:16:32.000 142 21236.56 286.60 42964.52 47927.32 2018-05-22 07:16:33.000 142 21236.64 286.65 42964.49 47927.31 2018-05-22 07:16:34.000 142 21236.52 286.64 42964.49 47927.25 2018-05-22 07:16:35.000 142 21236.50 286.68 42964.38 47927.21 2018-05-22 07:16:36.000 142 21236.55 286.74 42964.42 47927.15 2018-05-22 07:16:37.000 142 21236.59 286.84 42964.42 47927.17 2018-05-22 07:16:38.000 142 21236.59 286.85 42964.40 47927.14 2018-05-22 07:16:39.000 142 21236.57 287.02 42964.36 47927.11 2018-05-22 07:16:40.000 142 21236.56 287.03 42964.28 47927.06 2018-05-22 07:16:41.000 142 21236.55 287.01 42964.31 47927.10 2018-05-22 07:16:42.000 142 21236.54 287.02 42964.26 47927.05 2018-05-22 07:16:43.000 142 21236.50 287.02 42964.27 47927.01 2018-05-22 07:16:44.000 142 21236.59 287.15 42964.33 47927.09 2018-05-22 07:16:45.000 142 21236.64 287.15 42964.29 47927.08 2018-05-22 07:16:46.000 142 21236.62 287.13 42964.29 47927.13 2018-05-22 07:16:47.000 142 21236.67 287.19 42964.29 47927.08 2018-05-22 07:16:48.000 142 21236.71 287.25 42964.29 47927.16 2018-05-22 07:16:49.000 142 21236.66 287.26 42964.28 47927.15 2018-05-22 07:16:50.000 142 21236.74 287.26 42964.33 47927.15 2018-05-22 07:16:51.000 142 21236.76 287.34 42964.36 47927.20 2018-05-22 07:16:52.000 142 21236.72 287.33 42964.38 47927.17 2018-05-22 07:16:53.000 142 21236.72 287.41 42964.39 47927.19 2018-05-22 07:16:54.000 142 21236.77 287.50 42964.41 47927.25 2018-05-22 07:16:55.000 142 21236.77 287.59 42964.40 47927.23 2018-05-22 07:16:56.000 142 21236.78 287.61 42964.43 47927.25 2018-05-22 07:16:57.000 142 21236.84 287.64 42964.43 47927.25 2018-05-22 07:16:58.000 142 21236.82 287.67 42964.36 47927.24 2018-05-22 07:16:59.000 142 21236.80 287.70 42964.31 47927.28 2018-05-22 07:17:00.000 142 21236.89 287.72 42964.36 47927.26 2018-05-22 07:17:01.000 142 21236.93 287.88 42964.36 47927.28 2018-05-22 07:17:02.000 142 21236.93 287.88 42964.36 47927.29 2018-05-22 07:17:03.000 142 21236.86 287.97 42964.33 47927.25 2018-05-22 07:17:04.000 142 21236.89 288.01 42964.26 47927.22 2018-05-22 07:17:05.000 142 21236.84 288.06 42964.23 47927.24 2018-05-22 07:17:06.000 142 21236.89 288.17 42964.25 47927.16 2018-05-22 07:17:07.000 142 21236.94 288.27 42964.15 47927.13 2018-05-22 07:17:08.000 142 21236.97 288.37 42964.08 47927.10 2018-05-22 07:17:09.000 142 21237.02 288.37 42964.10 47927.11 2018-05-22 07:17:10.000 142 21237.06 288.52 42964.06 47927.07 2018-05-22 07:17:11.000 142 21237.12 288.57 42964.04 47927.04 2018-05-22 07:17:12.000 142 21237.09 288.62 42963.93 47927.02 2018-05-22 07:17:13.000 142 21237.16 288.67 42963.89 47926.99 2018-05-22 07:17:14.000 142 21237.20 288.75 42963.86 47927.02 2018-05-22 07:17:15.000 142 21237.21 288.72 42963.79 47926.93 2018-05-22 07:17:16.000 142 21237.21 288.74 42963.85 47926.97 2018-05-22 07:17:17.000 142 21237.20 288.73 42963.81 47926.91 2018-05-22 07:17:18.000 142 21237.21 288.71 42963.78 47926.89 2018-05-22 07:17:19.000 142 21237.16 288.75 42963.75 47926.87 2018-05-22 07:17:20.000 142 21237.19 288.73 42963.73 47926.88 2018-05-22 07:17:21.000 142 21237.20 288.74 42963.83 47926.80 2018-05-22 07:17:22.000 142 21237.16 288.74 42963.76 47926.88 2018-05-22 07:17:23.000 142 21237.15 288.83 42963.67 47926.86 2018-05-22 07:17:24.000 142 21237.15 288.83 42963.62 47926.81 2018-05-22 07:17:25.000 142 21237.20 288.85 42963.69 47926.83 2018-05-22 07:17:26.000 142 21237.24 288.76 42963.69 47926.80 2018-05-22 07:17:27.000 142 21237.22 288.66 42963.72 47926.84 2018-05-22 07:17:28.000 142 21237.26 288.63 42963.73 47926.81 2018-05-22 07:17:29.000 142 21237.27 288.56 42963.82 47926.84 2018-05-22 07:17:30.000 142 21237.29 288.50 42963.84 47926.90 2018-05-22 07:17:31.000 142 21237.22 288.46 42963.85 47926.93 2018-05-22 07:17:32.000 142 21237.21 288.47 42963.89 47926.95 2018-05-22 07:17:33.000 142 21237.33 288.45 42963.91 47926.96 2018-05-22 07:17:34.000 142 21237.32 288.34 42964.07 47927.04 2018-05-22 07:17:35.000 142 21237.23 288.24 42964.11 47927.14 2018-05-22 07:17:36.000 142 21237.25 288.15 42964.14 47927.18 2018-05-22 07:17:37.000 142 21237.29 288.07 42964.17 47927.26 2018-05-22 07:17:38.000 142 21237.39 288.03 42964.29 47927.34 2018-05-22 07:17:39.000 142 21237.42 288.06 42964.32 47927.40 2018-05-22 07:17:40.000 142 21237.44 287.98 42964.39 47927.49 2018-05-22 07:17:41.000 142 21237.42 288.00 42964.41 47927.48 2018-05-22 07:17:42.000 142 21237.46 287.99 42964.38 47927.54 2018-05-22 07:17:43.000 142 21237.48 287.98 42964.37 47927.55 2018-05-22 07:17:44.000 142 21237.50 287.93 42964.38 47927.58 2018-05-22 07:17:45.000 142 21237.51 287.93 42964.40 47927.55 2018-05-22 07:17:46.000 142 21237.50 287.93 42964.42 47927.59 2018-05-22 07:17:47.000 142 21237.48 287.91 42964.39 47927.57 2018-05-22 07:17:48.000 142 21237.44 287.81 42964.48 47927.56 2018-05-22 07:17:49.000 142 21237.44 287.85 42964.47 47927.56 2018-05-22 07:17:50.000 142 21237.45 287.85 42964.38 47927.54 2018-05-22 07:17:51.000 142 21237.45 287.89 42964.43 47927.59 2018-05-22 07:17:52.000 142 21237.42 287.87 42964.48 47927.51 2018-05-22 07:17:53.000 142 21237.44 287.86 42964.49 47927.55 2018-05-22 07:17:54.000 142 21237.46 287.74 42964.49 47927.53 2018-05-22 07:17:55.000 142 21237.41 287.79 42964.38 47927.51 2018-05-22 07:17:56.000 142 21237.43 287.78 42964.42 47927.53 2018-05-22 07:17:57.000 142 21237.43 287.70 42964.43 47927.53 2018-05-22 07:17:58.000 142 21237.38 287.62 42964.39 47927.51 2018-05-22 07:17:59.000 142 21237.33 287.54 42964.43 47927.55 2018-05-22 07:18:00.000 142 21237.37 287.49 42964.45 47927.51 2018-05-22 07:18:01.000 142 21237.39 287.51 42964.42 47927.53 2018-05-22 07:18:02.000 142 21237.39 287.52 42964.33 47927.48 2018-05-22 07:18:03.000 142 21237.39 287.45 42964.38 47927.49 2018-05-22 07:18:04.000 142 21237.43 287.39 42964.42 47927.48 2018-05-22 07:18:05.000 142 21237.38 287.38 42964.39 47927.43 2018-05-22 07:18:06.000 142 21237.42 287.29 42964.37 47927.42 2018-05-22 07:18:07.000 142 21237.46 287.20 42964.41 47927.45 2018-05-22 07:18:08.000 142 21237.38 287.15 42964.47 47927.51 2018-05-22 07:18:09.000 142 21237.39 287.11 42964.49 47927.48 2018-05-22 07:18:10.000 142 21237.28 287.08 42964.49 47927.53 2018-05-22 07:18:11.000 142 21237.24 286.95 42964.43 47927.51 2018-05-22 07:18:12.000 142 21237.20 286.91 42964.47 47927.51 2018-05-22 07:18:13.000 142 21237.22 286.86 42964.48 47927.53 2018-05-22 07:18:14.000 142 21237.19 286.84 42964.49 47927.51 2018-05-22 07:18:15.000 142 21237.16 286.83 42964.52 47927.49 2018-05-22 07:18:16.000 142 21237.10 286.85 42964.52 47927.52 2018-05-22 07:18:17.000 142 21237.06 286.80 42964.53 47927.49 2018-05-22 07:18:18.000 142 21237.10 286.75 42964.53 47927.50 2018-05-22 07:18:19.000 142 21237.11 286.70 42964.53 47927.48 2018-05-22 07:18:20.000 142 21237.10 286.63 42964.49 47927.50 2018-05-22 07:18:21.000 142 21237.16 286.67 42964.53 47927.48 2018-05-22 07:18:22.000 142 21237.10 286.62 42964.57 47927.53 2018-05-22 07:18:23.000 142 21237.10 286.60 42964.47 47927.44 2018-05-22 07:18:24.000 142 21237.12 286.65 42964.46 47927.50 2018-05-22 07:18:25.000 142 21237.11 286.63 42964.51 47927.47 2018-05-22 07:18:26.000 142 21237.02 286.58 42964.47 47927.41 2018-05-22 07:18:27.000 142 21237.11 286.57 42964.42 47927.44 2018-05-22 07:18:28.000 142 21237.07 286.58 42964.43 47927.39 2018-05-22 07:18:29.000 142 21237.07 286.55 42964.45 47927.39 2018-05-22 07:18:30.000 142 21237.09 286.51 42964.39 47927.36 2018-05-22 07:18:31.000 142 21237.07 286.43 42964.32 47927.39 2018-05-22 07:18:32.000 142 21237.05 286.40 42964.30 47927.34 2018-05-22 07:18:33.000 142 21237.11 286.33 42964.43 47927.33 2018-05-22 07:18:34.000 142 21237.11 286.35 42964.38 47927.39 2018-05-22 07:18:35.000 142 21237.17 286.25 42964.38 47927.40 2018-05-22 07:18:36.000 142 21237.19 286.13 42964.43 47927.44 2018-05-22 07:18:37.000 142 21237.19 286.11 42964.47 47927.42 2018-05-22 07:18:38.000 142 21237.17 286.13 42964.49 47927.50 2018-05-22 07:18:39.000 142 21237.21 286.01 42964.55 47927.49 2018-05-22 07:18:40.000 142 21237.22 285.95 42964.57 47927.57 2018-05-22 07:18:41.000 142 21237.27 285.92 42964.61 47927.60 2018-05-22 07:18:42.000 142 21237.29 285.90 42964.65 47927.62 2018-05-22 07:18:43.000 142 21237.23 285.83 42964.70 47927.67 2018-05-22 07:18:44.000 142 21237.14 285.78 42964.76 47927.69 2018-05-22 07:18:45.000 142 21237.17 285.73 42964.78 47927.75 2018-05-22 07:18:46.000 142 21237.22 285.78 42964.81 47927.74 2018-05-22 07:18:47.000 142 21237.16 285.81 42964.82 47927.73 2018-05-22 07:18:48.000 142 21237.17 285.85 42964.84 47927.80 2018-05-22 07:18:49.000 142 21237.23 285.76 42964.82 47927.74 2018-05-22 07:18:50.000 142 21237.23 285.73 42964.84 47927.81 2018-05-22 07:18:51.000 142 21237.20 285.64 42964.87 47927.77 2018-05-22 07:18:52.000 142 21237.18 285.64 42964.84 47927.83 2018-05-22 07:18:53.000 142 21237.13 285.69 42964.88 47927.80 2018-05-22 07:18:54.000 142 21237.20 285.74 42964.91 47927.84 2018-05-22 07:18:55.000 142 21237.21 285.76 42964.87 47927.79 2018-05-22 07:18:56.000 142 21237.20 285.75 42964.81 47927.86 2018-05-22 07:18:57.000 142 21237.19 285.77 42964.80 47927.84 2018-05-22 07:18:58.000 142 21237.14 285.77 42964.74 47927.79 2018-05-22 07:18:59.000 142 21237.18 285.74 42964.78 47927.82 2018-05-22 07:19:00.000 142 21237.29 285.73 42964.80 47927.83 2018-05-22 07:19:01.000 142 21237.26 285.78 42964.78 47927.81 2018-05-22 07:19:02.000 142 21237.26 285.87 42964.77 47927.81 2018-05-22 07:19:03.000 142 21237.32 285.94 42964.81 47927.79 2018-05-22 07:19:04.000 142 21237.33 285.96 42964.78 47927.82 2018-05-22 07:19:05.000 142 21237.34 285.96 42964.78 47927.80 2018-05-22 07:19:06.000 142 21237.34 285.95 42964.75 47927.76 2018-05-22 07:19:07.000 142 21237.29 285.96 42964.76 47927.79 2018-05-22 07:19:08.000 142 21237.25 285.99 42964.78 47927.77 2018-05-22 07:19:09.000 142 21237.32 285.89 42964.69 47927.71 2018-05-22 07:19:10.000 142 21237.25 285.91 42964.65 47927.72 2018-05-22 07:19:11.000 142 21237.24 285.88 42964.62 47927.69 2018-05-22 07:19:12.000 142 21237.21 285.93 42964.61 47927.75 2018-05-22 07:19:13.000 142 21237.17 285.99 42964.64 47927.63 2018-05-22 07:19:14.000 142 21237.15 285.94 42964.68 47927.65 2018-05-22 07:19:15.000 142 21237.19 285.92 42964.63 47927.67 2018-05-22 07:19:16.000 142 21237.20 285.90 42964.57 47927.67 2018-05-22 07:19:17.000 142 21237.27 285.87 42964.63 47927.63 2018-05-22 07:19:18.000 142 21237.32 285.91 42964.59 47927.64 2018-05-22 07:19:19.000 142 21237.32 285.97 42964.55 47927.62 2018-05-22 07:19:20.000 142 21237.30 285.92 42964.53 47927.63 2018-05-22 07:19:21.000 142 21237.21 285.98 42964.49 47927.65 2018-05-22 07:19:22.000 142 21237.20 286.02 42964.50 47927.56 2018-05-22 07:19:23.000 142 21237.20 285.95 42964.45 47927.57 2018-05-22 07:19:24.000 142 21237.18 285.92 42964.51 47927.47 2018-05-22 07:19:25.000 142 21237.16 285.95 42964.40 47927.52 2018-05-22 07:19:26.000 142 21237.14 285.98 42964.42 47927.44 2018-05-22 07:19:27.000 142 21237.16 285.91 42964.42 47927.43 2018-05-22 07:19:28.000 142 21237.18 285.86 42964.40 47927.44 2018-05-22 07:19:29.000 142 21237.18 285.83 42964.43 47927.44 2018-05-22 07:19:30.000 142 21237.27 285.88 42964.43 47927.45 2018-05-22 07:19:31.000 142 21237.27 285.86 42964.41 47927.46 2018-05-22 07:19:32.000 142 21237.23 285.81 42964.38 47927.49 2018-05-22 07:19:33.000 142 21237.22 285.80 42964.40 47927.44 2018-05-22 07:19:34.000 142 21237.22 285.80 42964.36 47927.45 2018-05-22 07:19:35.000 142 21237.23 285.85 42964.34 47927.37 2018-05-22 07:19:36.000 142 21237.21 285.85 42964.36 47927.43 2018-05-22 07:19:37.000 142 21237.24 285.86 42964.37 47927.43 2018-05-22 07:19:38.000 142 21237.27 285.87 42964.36 47927.43 2018-05-22 07:19:39.000 142 21237.34 285.93 42964.34 47927.45 2018-05-22 07:19:40.000 142 21237.34 285.94 42964.31 47927.45 2018-05-22 07:19:41.000 142 21237.32 285.97 42964.32 47927.48 2018-05-22 07:19:42.000 142 21237.30 286.00 42964.30 47927.40 2018-05-22 07:19:43.000 142 21237.27 285.99 42964.36 47927.41 2018-05-22 07:19:44.000 142 21237.28 285.97 42964.31 47927.36 2018-05-22 07:19:45.000 142 21237.25 285.99 42964.25 47927.43 2018-05-22 07:19:46.000 142 21237.22 286.03 42964.26 47927.34 2018-05-22 07:19:47.000 142 21237.20 285.99 42964.25 47927.38 2018-05-22 07:19:48.000 142 21237.20 286.00 42964.25 47927.31 2018-05-22 07:19:49.000 142 21237.22 286.01 42964.27 47927.27 2018-05-22 07:19:50.000 142 21237.16 285.93 42964.26 47927.29 2018-05-22 07:19:51.000 142 21237.22 285.90 42964.28 47927.28 2018-05-22 07:19:52.000 142 21237.21 285.89 42964.28 47927.27 2018-05-22 07:19:53.000 142 21237.18 285.87 42964.25 47927.25 2018-05-22 07:19:54.000 142 21237.15 285.87 42964.22 47927.24 2018-05-22 07:19:55.000 142 21237.13 285.87 42964.22 47927.23 2018-05-22 07:19:56.000 142 21237.10 285.81 42964.21 47927.22 2018-05-22 07:19:57.000 142 21237.09 285.88 42964.25 47927.25 2018-05-22 07:19:58.000 142 21237.09 285.90 42964.20 47927.24 2018-05-22 07:19:59.000 142 21237.17 285.90 42964.23 47927.26 2018-05-22 07:20:00.000 142 21237.13 285.92 42964.22 47927.23 2018-05-22 07:20:01.000 142 21237.11 285.97 42964.22 47927.26 2018-05-22 07:20:02.000 142 21237.08 285.95 42964.19 47927.22 2018-05-22 07:20:03.000 142 21237.09 286.04 42964.15 47927.17 2018-05-22 07:20:04.000 142 21237.11 286.16 42964.22 47927.17 2018-05-22 07:20:05.000 142 21237.07 286.08 42964.20 47927.13 2018-05-22 07:20:06.000 142 21237.06 286.02 42964.19 47927.12 2018-05-22 07:20:07.000 142 21237.07 286.09 42964.17 47927.16 2018-05-22 07:20:08.000 142 21237.04 286.05 42964.13 47927.10 2018-05-22 07:20:09.000 142 21237.14 285.96 42964.11 47927.16 2018-05-22 07:20:10.000 142 21237.04 286.00 42964.10 47927.08 2018-05-22 07:20:11.000 142 21237.01 286.04 42964.11 47927.14 2018-05-22 07:20:12.000 142 21236.99 286.21 42964.11 47927.10 2018-05-22 07:20:13.000 142 21236.99 286.40 42964.04 47927.03 2018-05-22 07:20:14.000 142 21237.03 286.46 42963.88 47926.95 2018-05-22 07:20:15.000 142 21237.05 286.38 42963.81 47926.89 2018-05-22 07:20:16.000 142 21237.09 286.44 42963.77 47926.77 2018-05-22 07:20:17.000 142 21237.16 286.46 42963.77 47926.79 2018-05-22 07:20:18.000 142 21237.22 286.39 42963.81 47926.79 2018-05-22 07:20:19.000 142 21237.25 286.41 42963.81 47926.81 2018-05-22 07:20:20.000 142 21237.20 286.30 42963.83 47926.84 2018-05-22 07:20:21.000 142 21237.23 286.30 42963.86 47926.89 2018-05-22 07:20:22.000 142 21237.24 286.18 42963.96 47926.93 2018-05-22 07:20:23.000 142 21237.23 286.12 42963.96 47926.95 2018-05-22 07:20:24.000 142 21237.18 286.15 42964.01 47927.06 2018-05-22 07:20:25.000 142 21237.25 286.16 42964.10 47927.07 2018-05-22 07:20:26.000 142 21237.25 286.20 42964.06 47927.10 2018-05-22 07:20:27.000 142 21237.24 286.18 42964.13 47927.16 2018-05-22 07:20:28.000 142 21237.20 286.18 42964.15 47927.15 2018-05-22 07:20:29.000 142 21237.22 286.14 42964.20 47927.23 2018-05-22 07:20:30.000 142 21237.22 286.09 42964.23 47927.19 2018-05-22 07:20:31.000 142 21237.25 286.07 42964.23 47927.24 2018-05-22 07:20:32.000 142 21237.27 286.08 42964.27 47927.25 2018-05-22 07:20:33.000 142 21237.24 286.07 42964.23 47927.26 2018-05-22 07:20:34.000 142 21237.27 286.08 42964.22 47927.32 2018-05-22 07:20:35.000 142 21237.34 286.06 42964.23 47927.33 2018-05-22 07:20:36.000 142 21237.37 286.00 42964.23 47927.37 2018-05-22 07:20:37.000 142 21237.39 285.95 42964.22 47927.29 2018-05-22 07:20:38.000 142 21237.43 285.97 42964.23 47927.39 2018-05-22 07:20:39.000 142 21237.43 285.92 42964.27 47927.33 2018-05-22 07:20:40.000 142 21237.38 286.05 42964.25 47927.44 2018-05-22 07:20:41.000 142 21237.36 286.00 42964.29 47927.35 2018-05-22 07:20:42.000 142 21237.39 286.04 42964.31 47927.38 2018-05-22 07:20:43.000 142 21237.42 285.99 42964.27 47927.40 2018-05-22 07:20:44.000 142 21237.46 286.04 42964.26 47927.42 2018-05-22 07:20:45.000 142 21237.46 286.11 42964.30 47927.40 2018-05-22 07:20:46.000 142 21237.53 286.10 42964.28 47927.43 2018-05-22 07:20:47.000 142 21237.52 286.09 42964.25 47927.42 2018-05-22 07:20:48.000 142 21237.52 286.06 42964.22 47927.42 2018-05-22 07:20:49.000 142 21237.56 286.09 42964.23 47927.48 2018-05-22 07:20:50.000 142 21237.62 286.14 42964.25 47927.40 2018-05-22 07:20:51.000 142 21237.58 286.19 42964.18 47927.44 2018-05-22 07:20:52.000 142 21237.56 286.29 42964.12 47927.40 2018-05-22 07:20:53.000 142 21237.64 286.30 42964.10 47927.40 2018-05-22 07:20:54.000 142 21237.73 286.31 42964.08 47927.36 2018-05-22 07:20:55.000 142 21237.71 286.36 42964.00 47927.32 2018-05-22 07:20:56.000 142 21237.73 286.43 42963.97 47927.30 2018-05-22 07:20:57.000 142 21237.75 286.42 42963.94 47927.35 2018-05-22 07:20:58.000 142 21237.78 286.46 42963.85 47927.26 2018-05-22 07:20:59.000 142 21237.79 286.40 42963.86 47927.30 2018-05-22 07:21:00.000 142 21237.83 286.36 42963.92 47927.29 2018-05-22 07:21:01.000 142 21237.83 286.38 42963.94 47927.26 2018-05-22 07:21:02.000 142 21237.81 286.31 42963.83 47927.25 2018-05-22 07:21:03.000 142 21237.88 286.19 42963.89 47927.28 2018-05-22 07:21:04.000 142 21237.82 286.13 42963.99 47927.27 2018-05-22 07:21:05.000 142 21237.83 285.99 42964.00 47927.33 2018-05-22 07:21:06.000 142 21237.85 285.92 42964.12 47927.39 2018-05-22 07:21:07.000 142 21237.84 285.83 42964.20 47927.44 2018-05-22 07:21:08.000 142 21237.85 285.88 42964.17 47927.45 2018-05-22 07:21:09.000 142 21237.84 285.79 42964.20 47927.52 2018-05-22 07:21:10.000 142 21237.87 285.80 42964.20 47927.51 2018-05-22 07:21:11.000 142 21237.92 285.77 42964.24 47927.51 2018-05-22 07:21:12.000 142 21237.87 285.75 42964.30 47927.56 2018-05-22 07:21:13.000 142 21237.80 285.81 42964.29 47927.55 2018-05-22 07:21:14.000 142 21237.76 285.87 42964.27 47927.52 2018-05-22 07:21:15.000 142 21237.76 285.91 42964.16 47927.47 2018-05-22 07:21:16.000 142 21237.78 285.87 42964.07 47927.39 2018-05-22 07:21:17.000 142 21237.80 285.84 42964.01 47927.37 2018-05-22 07:21:18.000 142 21237.73 285.81 42964.00 47927.37 2018-05-22 07:21:19.000 142 21237.73 285.74 42963.98 47927.24 2018-05-22 07:21:20.000 142 21237.70 285.65 42963.96 47927.31 2018-05-22 07:21:21.000 142 21237.78 285.53 42964.05 47927.30 2018-05-22 07:21:22.000 142 21237.77 285.54 42964.14 47927.31 2018-05-22 07:21:23.000 142 21237.74 285.46 42964.15 47927.40 2018-05-22 07:21:24.000 142 21237.80 285.40 42964.16 47927.39 2018-05-22 07:21:25.000 142 21237.77 285.42 42964.19 47927.46 2018-05-22 07:21:26.000 142 21237.73 285.37 42964.24 47927.50 2018-05-22 07:21:27.000 142 21237.75 285.33 42964.23 47927.50 2018-05-22 07:21:28.000 142 21237.76 285.26 42964.33 47927.57 2018-05-22 07:21:29.000 142 21237.76 285.20 42964.39 47927.58 2018-05-22 07:21:30.000 142 21237.77 285.21 42964.38 47927.66 2018-05-22 07:21:31.000 142 21237.71 285.24 42964.40 47927.66 2018-05-22 07:21:32.000 142 21237.74 285.17 42964.37 47927.69 2018-05-22 07:21:33.000 142 21237.82 285.21 42964.36 47927.70 2018-05-22 07:21:34.000 142 21237.85 285.24 42964.39 47927.72 2018-05-22 07:21:35.000 142 21237.84 285.22 42964.36 47927.69 2018-05-22 07:21:36.000 142 21237.90 285.14 42964.31 47927.68 2018-05-22 07:21:37.000 142 21237.91 285.10 42964.33 47927.72 2018-05-22 07:21:38.000 142 21237.91 285.09 42964.37 47927.71 2018-05-22 07:21:39.000 142 21237.90 285.12 42964.33 47927.69 2018-05-22 07:21:40.000 142 21237.85 285.14 42964.32 47927.68 2018-05-22 07:21:41.000 142 21237.82 285.08 42964.31 47927.63 2018-05-22 07:21:42.000 142 21237.82 285.05 42964.31 47927.60 2018-05-22 07:21:43.000 142 21237.81 284.91 42964.31 47927.61 2018-05-22 07:21:44.000 142 21237.84 284.84 42964.29 47927.62 2018-05-22 07:21:45.000 142 21237.86 284.78 42964.34 47927.66 2018-05-22 07:21:46.000 142 21237.90 284.73 42964.38 47927.60 2018-05-22 07:21:47.000 142 21237.87 284.79 42964.42 47927.67 2018-05-22 07:21:48.000 142 21237.79 284.73 42964.37 47927.65 2018-05-22 07:21:49.000 142 21237.79 284.65 42964.29 47927.69 2018-05-22 07:21:50.000 142 21237.83 284.52 42964.37 47927.66 2018-05-22 07:21:51.000 142 21237.90 284.44 42964.42 47927.70 2018-05-22 07:21:52.000 142 21237.89 284.54 42964.38 47927.78 2018-05-22 07:21:53.000 142 21237.83 284.55 42964.40 47927.76 2018-05-22 07:21:54.000 142 21237.78 284.53 42964.36 47927.69 2018-05-22 07:21:55.000 142 21237.78 284.56 42964.34 47927.68 2018-05-22 07:21:56.000 142 21237.85 284.54 42964.33 47927.65 2018-05-22 07:21:57.000 142 21237.89 284.43 42964.37 47927.63 2018-05-22 07:21:58.000 142 21237.81 284.41 42964.37 47927.68 2018-05-22 07:21:59.000 142 21237.81 284.33 42964.38 47927.71 2018-05-22 07:22:00.000 142 21237.76 284.37 42964.38 47927.70 2018-05-22 07:22:01.000 142 21237.71 284.39 42964.41 47927.73 2018-05-22 07:22:02.000 142 21237.76 284.32 42964.42 47927.73 2018-05-22 07:22:03.000 142 21237.75 284.35 42964.49 47927.74 2018-05-22 07:22:04.000 142 21237.72 284.39 42964.47 47927.74 2018-05-22 07:22:05.000 142 21237.80 284.35 42964.45 47927.75 2018-05-22 07:22:06.000 142 21237.76 284.31 42964.41 47927.68 2018-05-22 07:22:07.000 142 21237.71 284.26 42964.43 47927.70 2018-05-22 07:22:08.000 142 21237.70 284.30 42964.49 47927.69 2018-05-22 07:22:09.000 142 21237.69 284.27 42964.47 47927.73 2018-05-22 07:22:10.000 142 21237.75 284.17 42964.53 47927.76 2018-05-22 07:22:11.000 142 21237.73 284.15 42964.53 47927.81 2018-05-22 07:22:12.000 142 21237.69 284.16 42964.57 47927.77 2018-05-22 07:22:13.000 142 21237.72 284.16 42964.60 47927.75 2018-05-22 07:22:14.000 142 21237.68 284.07 42964.59 47927.84 2018-05-22 07:22:15.000 142 21237.73 284.06 42964.57 47927.84 2018-05-22 07:22:16.000 142 21237.67 284.09 42964.53 47927.81 2018-05-22 07:22:17.000 142 21237.61 284.08 42964.57 47927.83 2018-05-22 07:22:18.000 142 21237.53 284.13 42964.55 47927.78 2018-05-22 07:22:19.000 142 21237.47 284.18 42964.50 47927.70 2018-05-22 07:22:20.000 142 21237.49 284.15 42964.47 47927.66 2018-05-22 07:22:21.000 142 21237.53 284.19 42964.46 47927.72 2018-05-22 07:22:22.000 142 21237.59 284.14 42964.44 47927.68 2018-05-22 07:22:23.000 142 21237.68 284.19 42964.49 47927.69 2018-05-22 07:22:24.000 142 21237.58 284.15 42964.44 47927.72 2018-05-22 07:22:25.000 142 21237.70 284.22 42964.37 47927.72 2018-05-22 07:22:26.000 142 21237.74 284.28 42964.36 47927.75 2018-05-22 07:22:27.000 142 21237.80 284.28 42964.34 47927.73 2018-05-22 07:22:28.000 142 21237.86 284.20 42964.35 47927.71 2018-05-22 07:22:29.000 142 21237.85 284.19 42964.41 47927.72 2018-05-22 07:22:30.000 142 21237.82 284.17 42964.44 47927.75 2018-05-22 07:22:31.000 142 21237.83 284.26 42964.49 47927.78 2018-05-22 07:22:32.000 142 21237.88 284.29 42964.50 47927.80 2018-05-22 07:22:33.000 142 21237.92 284.36 42964.49 47927.79 2018-05-22 07:22:34.000 142 21237.96 284.34 42964.45 47927.80 2018-05-22 07:22:35.000 142 21237.92 284.27 42964.43 47927.78 2018-05-22 07:22:36.000 142 21237.85 284.27 42964.47 47927.76 2018-05-22 07:22:37.000 142 21237.84 284.30 42964.47 47927.77 2018-05-22 07:22:38.000 142 21237.86 284.35 42964.44 47927.78 2018-05-22 07:22:39.000 142 21237.91 284.38 42964.48 47927.77 2018-05-22 07:22:40.000 142 21237.92 284.36 42964.47 47927.76 2018-05-22 07:22:41.000 142 21237.87 284.35 42964.46 47927.83 2018-05-22 07:22:42.000 142 21237.88 284.41 42964.44 47927.84 2018-05-22 07:22:43.000 142 21237.91 284.44 42964.44 47927.80 2018-05-22 07:22:44.000 142 21237.86 284.39 42964.43 47927.78 2018-05-22 07:22:45.000 142 21238.01 284.42 42964.43 47927.83 2018-05-22 07:22:46.000 142 21238.00 284.37 42964.40 47927.82 2018-05-22 07:22:47.000 142 21237.96 284.34 42964.36 47927.82 2018-05-22 07:22:48.000 142 21237.96 284.38 42964.39 47927.86 2018-05-22 07:22:49.000 142 21237.96 284.41 42964.46 47927.79 2018-05-22 07:22:50.000 142 21237.97 284.42 42964.43 47927.86 2018-05-22 07:22:51.000 142 21237.92 284.37 42964.47 47927.85 2018-05-22 07:22:52.000 142 21238.00 284.32 42964.47 47927.89 2018-05-22 07:22:53.000 142 21238.08 284.30 42964.53 47927.90 2018-05-22 07:22:54.000 142 21238.12 284.39 42964.46 47927.89 2018-05-22 07:22:55.000 142 21238.07 284.34 42964.51 47927.98 2018-05-22 07:22:56.000 142 21238.08 284.40 42964.47 47927.97 2018-05-22 07:22:57.000 142 21238.03 284.43 42964.46 47927.94 2018-05-22 07:22:58.000 142 21238.03 284.48 42964.43 47927.95 2018-05-22 07:22:59.000 142 21238.07 284.51 42964.46 47927.88 2018-05-22 07:23:00.000 142 21238.05 284.54 42964.40 47927.82 2018-05-22 07:23:01.000 142 21238.03 284.56 42964.32 47927.85 2018-05-22 07:23:02.000 142 21238.05 284.61 42964.40 47927.85 2018-05-22 07:23:03.000 142 21238.11 284.60 42964.44 47927.78 2018-05-22 07:23:04.000 142 21238.16 284.56 42964.43 47927.86 2018-05-22 07:23:05.000 142 21238.25 284.52 42964.41 47927.90 2018-05-22 07:23:06.000 142 21238.26 284.52 42964.45 47927.92 2018-05-22 07:23:07.000 142 21238.29 284.58 42964.46 47927.96 2018-05-22 07:23:08.000 142 21238.32 284.53 42964.51 47927.99 2018-05-22 07:23:09.000 142 21238.35 284.58 42964.50 47928.00 2018-05-22 07:23:10.000 142 21238.36 284.62 42964.45 47928.02 2018-05-22 07:23:11.000 142 21238.34 284.68 42964.43 47927.98 2018-05-22 07:23:12.000 142 21238.39 284.74 42964.47 47928.01 2018-05-22 07:23:13.000 142 21238.37 284.76 42964.49 47927.98 2018-05-22 07:23:14.000 142 21238.34 284.79 42964.47 47928.03 2018-05-22 07:23:15.000 142 21238.38 284.66 42964.45 47927.95 2018-05-22 07:23:16.000 142 21238.43 284.66 42964.40 47928.06 2018-05-22 07:23:17.000 142 21238.42 284.67 42964.39 47928.02 2018-05-22 07:23:18.000 142 21238.39 284.70 42964.42 47927.96 2018-05-22 07:23:19.000 142 21238.35 284.74 42964.40 47927.97 2018-05-22 07:23:20.000 142 21238.39 284.71 42964.40 47927.95 2018-05-22 07:23:21.000 142 21238.37 284.68 42964.42 47927.98 2018-05-22 07:23:22.000 142 21238.40 284.82 42964.43 47927.96 2018-05-22 07:23:23.000 142 21238.39 284.91 42964.44 47927.98 2018-05-22 07:23:24.000 142 21238.40 284.88 42964.43 47927.95 2018-05-22 07:23:25.000 142 21238.37 284.94 42964.37 47928.02 2018-05-22 07:23:26.000 142 21238.40 284.94 42964.36 47927.93 2018-05-22 07:23:27.000 142 21238.38 284.91 42964.33 47927.92 2018-05-22 07:23:28.000 142 21238.38 284.90 42964.28 47927.91 2018-05-22 07:23:29.000 142 21238.43 285.05 42964.26 47927.90 2018-05-22 07:23:30.000 142 21238.43 285.21 42964.23 47927.84 2018-05-22 07:23:31.000 142 21238.41 285.16 42964.17 47927.76 2018-05-22 07:23:32.000 142 21238.39 285.12 42964.09 47927.76 2018-05-22 07:23:33.000 142 21238.45 285.18 42964.05 47927.71 2018-05-22 07:23:34.000 142 21238.52 285.11 42964.05 47927.70 2018-05-22 07:23:35.000 142 21238.46 285.12 42964.01 47927.71 2018-05-22 07:23:36.000 142 21238.53 285.13 42964.06 47927.75 2018-05-22 07:23:37.000 142 21238.51 285.11 42964.08 47927.68 2018-05-22 07:23:38.000 142 21238.47 285.21 42964.06 47927.76 2018-05-22 07:23:39.000 142 21238.49 285.24 42964.08 47927.71 2018-05-22 07:23:40.000 142 21238.56 285.34 42964.06 47927.69 2018-05-22 07:23:41.000 142 21238.49 285.45 42963.96 47927.64 2018-05-22 07:23:42.000 142 21238.44 285.53 42963.86 47927.57 2018-05-22 07:23:43.000 142 21238.37 285.67 42963.81 47927.50 2018-05-22 07:23:44.000 142 21238.35 285.73 42963.70 47927.40 2018-05-22 07:23:45.000 142 21238.34 285.77 42963.59 47927.30 2018-05-22 07:23:46.000 142 21238.32 285.70 42963.56 47927.25 2018-05-22 07:23:47.000 142 21238.38 285.70 42963.55 47927.17 2018-05-22 07:23:48.000 142 21238.45 285.71 42963.51 47927.20 2018-05-22 07:23:49.000 142 21238.40 285.61 42963.55 47927.22 2018-05-22 07:23:50.000 142 21238.41 285.56 42963.56 47927.20 2018-05-22 07:23:51.000 142 21238.35 285.60 42963.49 47927.17 2018-05-22 07:23:52.000 142 21238.36 285.59 42963.54 47927.24 2018-05-22 07:23:53.000 142 21238.32 285.57 42963.55 47927.16 2018-05-22 07:23:54.000 142 21238.33 285.66 42963.53 47927.15 2018-05-22 07:23:55.000 142 21238.32 285.67 42963.52 47927.16 2018-05-22 07:23:56.000 142 21238.28 285.62 42963.46 47927.15 2018-05-22 07:23:57.000 142 21238.25 285.60 42963.46 47927.09 2018-05-22 07:23:58.000 142 21238.23 285.59 42963.48 47927.11 2018-05-22 07:23:59.000 142 21238.30 285.50 42963.47 47927.12 2018-05-22 07:24:00.000 142 21238.24 285.52 42963.40 47927.09 2018-05-22 07:24:01.000 142 21238.23 285.48 42963.46 47927.09 2018-05-22 07:24:02.000 142 21238.19 285.45 42963.47 47927.08 2018-05-22 07:24:03.000 142 21238.20 285.41 42963.47 47927.12 2018-05-22 07:24:04.000 142 21238.16 285.42 42963.52 47927.07 2018-05-22 07:24:05.000 142 21238.08 285.43 42963.54 47927.10 2018-05-22 07:24:06.000 142 21238.08 285.57 42963.53 47927.10 2018-05-22 07:24:07.000 142 21238.04 285.60 42963.53 47927.06 2018-05-22 07:24:08.000 142 21238.07 285.58 42963.53 47927.07 2018-05-22 07:24:09.000 142 21238.05 285.56 42963.49 47927.05 2018-05-22 07:24:10.000 142 21238.13 285.54 42963.47 47927.03 2018-05-22 07:24:11.000 142 21238.15 285.50 42963.45 47927.05 2018-05-22 07:24:12.000 142 21238.14 285.50 42963.45 47927.05 2018-05-22 07:24:13.000 142 21238.17 285.48 42963.49 47927.06 2018-05-22 07:24:14.000 142 21238.19 285.49 42963.46 47926.99 2018-05-22 07:24:15.000 142 21238.13 285.38 42963.52 47927.08 2018-05-22 07:24:16.000 142 21238.10 285.36 42963.56 47927.04 2018-05-22 07:24:17.000 142 21238.14 285.22 42963.65 47927.08 2018-05-22 07:24:18.000 142 21238.13 285.13 42963.71 47927.21 2018-05-22 07:24:19.000 142 21238.16 285.11 42963.76 47927.21 2018-05-22 07:24:20.000 142 21238.18 285.12 42963.82 47927.25 2018-05-22 07:24:21.000 142 21238.10 285.04 42963.79 47927.29 2018-05-22 07:24:22.000 142 21238.09 285.00 42963.78 47927.33 2018-05-22 07:24:23.000 142 21238.18 284.95 42963.83 47927.30 2018-05-22 07:24:24.000 142 21238.18 284.96 42963.81 47927.37 2018-05-22 07:24:25.000 142 21238.15 284.98 42963.77 47927.36 2018-05-22 07:24:26.000 142 21238.17 284.96 42963.77 47927.35 2018-05-22 07:24:27.000 142 21238.17 284.94 42963.82 47927.34 2018-05-22 07:24:28.000 142 21238.22 284.96 42963.77 47927.37 2018-05-22 07:24:29.000 142 21238.23 284.98 42963.83 47927.37 2018-05-22 07:24:30.000 142 21238.17 284.94 42963.83 47927.33 2018-05-22 07:24:31.000 142 21238.12 284.94 42963.77 47927.36 2018-05-22 07:24:32.000 142 21238.18 284.87 42963.81 47927.34 2018-05-22 07:24:33.000 142 21238.19 284.83 42963.78 47927.37 2018-05-22 07:24:34.000 142 21238.18 284.76 42963.75 47927.39 2018-05-22 07:24:35.000 142 21238.14 284.71 42963.75 47927.36 2018-05-22 07:24:36.000 142 21238.19 284.79 42963.76 47927.36 2018-05-22 07:24:37.000 142 21238.22 284.78 42963.75 47927.32 2018-05-22 07:24:38.000 142 21238.18 284.80 42963.71 47927.31 2018-05-22 07:24:39.000 142 21238.22 284.77 42963.75 47927.34 2018-05-22 07:24:40.000 142 21238.29 284.71 42963.69 47927.28 2018-05-22 07:24:41.000 142 21238.24 284.79 42963.65 47927.29 2018-05-22 07:24:42.000 142 21238.20 284.73 42963.68 47927.29 2018-05-22 07:24:43.000 142 21238.17 284.64 42963.77 47927.29 2018-05-22 07:24:44.000 142 21238.12 284.56 42963.76 47927.25 2018-05-22 07:24:45.000 142 21238.14 284.47 42963.75 47927.30 2018-05-22 07:24:46.000 142 21238.11 284.44 42963.76 47927.26 2018-05-22 07:24:47.000 142 21238.13 284.40 42963.77 47927.33 2018-05-22 07:24:48.000 142 21238.11 284.37 42963.77 47927.36 2018-05-22 07:24:49.000 142 21238.18 284.36 42963.81 47927.36 2018-05-22 07:24:50.000 142 21238.25 284.26 42963.85 47927.41 2018-05-22 07:24:51.000 142 21238.29 284.25 42963.88 47927.41 2018-05-22 07:24:52.000 142 21238.29 284.21 42963.86 47927.53 2018-05-22 07:24:53.000 142 21238.34 284.24 42963.96 47927.49 2018-05-22 07:24:54.000 142 21238.31 284.20 42963.99 47927.52 2018-05-22 07:24:55.000 142 21238.35 284.17 42963.91 47927.56 2018-05-22 07:24:56.000 142 21238.31 284.19 42963.91 47927.58 2018-05-22 07:24:57.000 142 21238.29 284.22 42963.93 47927.53 2018-05-22 07:24:58.000 142 21238.30 284.17 42963.91 47927.52 2018-05-22 07:24:59.000 142 21238.30 284.19 42963.98 47927.55 2018-05-22 07:25:00.000 142 21238.38 284.19 42964.00 47927.58 2018-05-22 07:25:01.000 142 21238.32 284.17 42963.96 47927.53 2018-05-22 07:25:02.000 142 21238.31 284.23 42963.94 47927.56 2018-05-22 07:25:03.000 142 21238.36 284.24 42963.96 47927.56 2018-05-22 07:25:04.000 142 21238.37 284.22 42964.00 47927.55 2018-05-22 07:25:05.000 142 21238.40 284.12 42963.99 47927.62 2018-05-22 07:25:06.000 142 21238.42 284.06 42963.95 47927.60 2018-05-22 07:25:07.000 142 21238.37 284.14 42963.98 47927.63 2018-05-22 07:25:08.000 142 21238.41 284.15 42963.99 47927.61 2018-05-22 07:25:09.000 142 21238.44 284.07 42963.94 47927.59 2018-05-22 07:25:10.000 142 21238.48 284.14 42963.92 47927.61 2018-05-22 07:25:11.000 142 21238.50 284.17 42963.94 47927.59 2018-05-22 07:25:12.000 142 21238.41 284.17 42963.98 47927.59 2018-05-22 07:25:13.000 142 21238.42 284.14 42963.92 47927.56 2018-05-22 07:25:14.000 142 21238.38 284.15 42963.96 47927.58 2018-05-22 07:25:15.000 142 21238.36 284.08 42963.96 47927.55 2018-05-22 07:25:16.000 142 21238.35 284.07 42964.00 47927.62 2018-05-22 07:25:17.000 142 21238.27 284.16 42964.00 47927.64 2018-05-22 07:25:18.000 142 21238.35 284.15 42964.00 47927.57 2018-05-22 07:25:19.000 142 21238.39 284.23 42963.98 47927.61 2018-05-22 07:25:20.000 142 21238.36 284.27 42963.95 47927.58 2018-05-22 07:25:21.000 142 21238.34 284.20 42963.96 47927.58 2018-05-22 07:25:22.000 142 21238.30 284.20 42963.93 47927.53 2018-05-22 07:25:23.000 142 21238.33 284.22 42963.96 47927.48 2018-05-22 07:25:24.000 142 21238.27 284.20 42963.96 47927.53 2018-05-22 07:25:25.000 142 21238.25 284.22 42963.94 47927.55 2018-05-22 07:25:26.000 142 21238.35 284.20 42963.91 47927.51 2018-05-22 07:25:27.000 142 21238.30 284.15 42964.00 47927.54 2018-05-22 07:25:28.000 142 21238.23 284.11 42963.96 47927.51 2018-05-22 07:25:29.000 142 21238.22 284.09 42963.96 47927.49 2018-05-22 07:25:30.000 142 21238.18 284.07 42963.97 47927.46 2018-05-22 07:25:31.000 142 21238.15 284.06 42963.93 47927.53 2018-05-22 07:25:32.000 142 21238.14 284.06 42963.97 47927.46 2018-05-22 07:25:33.000 142 21238.08 284.04 42964.00 47927.51 2018-05-22 07:25:34.000 142 21238.04 283.92 42964.00 47927.52 2018-05-22 07:25:35.000 142 21238.07 283.83 42964.08 47927.49 2018-05-22 07:25:36.000 142 21238.12 283.82 42964.17 47927.57 2018-05-22 07:25:37.000 142 21238.10 283.76 42964.22 47927.61 2018-05-22 07:25:38.000 142 21238.12 283.66 42964.31 47927.66 2018-05-22 07:25:39.000 142 21238.08 283.59 42964.36 47927.74 2018-05-22 07:25:40.000 142 21238.12 283.64 42964.36 47927.74 2018-05-22 07:25:41.000 142 21238.17 283.51 42964.44 47927.77 2018-05-22 07:25:42.000 142 21238.09 283.43 42964.42 47927.87 2018-05-22 07:25:43.000 142 21238.14 283.42 42964.38 47927.82 2018-05-22 07:25:44.000 142 21238.23 283.38 42964.51 47927.89 2018-05-22 07:25:45.000 142 21238.16 283.32 42964.54 47927.95 2018-05-22 07:25:46.000 142 21238.14 283.22 42964.57 47927.94 2018-05-22 07:25:47.000 142 21238.14 283.12 42964.61 47927.95 2018-05-22 07:25:48.000 142 21238.19 283.05 42964.61 47927.97 2018-05-22 07:25:49.000 142 21238.21 282.96 42964.61 47928.04 2018-05-22 07:25:50.000 142 21238.18 283.01 42964.65 47928.07 2018-05-22 07:25:51.000 142 21238.15 282.92 42964.67 47928.05 2018-05-22 07:25:52.000 142 21238.18 282.93 42964.70 47928.11 2018-05-22 07:25:53.000 142 21238.21 283.00 42964.64 47928.11 2018-05-22 07:25:54.000 142 21238.24 283.01 42964.72 47928.17 2018-05-22 07:25:55.000 142 21238.24 282.98 42964.76 47928.15 2018-05-22 07:25:56.000 142 21238.22 282.97 42964.75 47928.11 2018-05-22 07:25:57.000 142 21238.23 282.92 42964.78 47928.15 2018-05-22 07:25:58.000 142 21238.20 282.85 42964.76 47928.17 2018-05-22 07:25:59.000 142 21238.17 282.80 42964.74 47928.15 2018-05-22 07:26:00.000 142 21238.20 282.75 42964.76 47928.13 2018-05-22 07:26:01.000 142 21238.22 282.72 42964.75 47928.16 2018-05-22 07:26:02.000 142 21238.22 282.68 42964.72 47928.15 2018-05-22 07:26:03.000 142 21238.25 282.68 42964.71 47928.21 2018-05-22 07:26:04.000 142 21238.20 282.69 42964.76 47928.20 2018-05-22 07:26:05.000 142 21238.19 282.78 42964.75 47928.16 2018-05-22 07:26:06.000 142 21238.20 282.79 42964.75 47928.17 2018-05-22 07:26:07.000 142 21238.22 282.80 42964.72 47928.13 2018-05-22 07:26:08.000 142 21238.20 282.73 42964.74 47928.21 2018-05-22 07:26:09.000 142 21238.28 282.72 42964.76 47928.20 2018-05-22 07:26:10.000 142 21238.31 282.71 42964.74 47928.17 2018-05-22 07:26:11.000 142 21238.31 282.78 42964.74 47928.19 2018-05-22 07:26:12.000 142 21238.34 282.83 42964.67 47928.22 2018-05-22 07:26:13.000 142 21238.43 282.84 42964.67 47928.23 2018-05-22 07:26:14.000 142 21238.48 282.86 42964.65 47928.21 2018-05-22 07:26:15.000 142 21238.46 282.95 42964.61 47928.20 2018-05-22 07:26:16.000 142 21238.47 282.91 42964.58 47928.19 2018-05-22 07:26:17.000 142 21238.51 282.89 42964.58 47928.17 2018-05-22 07:26:18.000 142 21238.48 282.88 42964.55 47928.15 2018-05-22 07:26:19.000 142 21238.56 282.86 42964.56 47928.18 2018-05-22 07:26:20.000 142 21238.55 282.90 42964.51 47928.19 2018-05-22 07:26:21.000 142 21238.56 282.90 42964.53 47928.17 2018-05-22 07:26:22.000 142 21238.58 282.89 42964.51 47928.16 2018-05-22 07:26:23.000 142 21238.56 282.92 42964.53 47928.12 2018-05-22 07:26:24.000 142 21238.62 283.01 42964.51 47928.14 2018-05-22 07:26:25.000 142 21238.65 282.94 42964.51 47928.11 2018-05-22 07:26:26.000 142 21238.67 282.93 42964.48 47928.14 2018-05-22 07:26:27.000 142 21238.69 282.92 42964.49 47928.14 2018-05-22 07:26:28.000 142 21238.67 282.87 42964.51 47928.16 2018-05-22 07:26:29.000 142 21238.70 282.84 42964.46 47928.17 2018-05-22 07:26:30.000 142 21238.71 282.80 42964.43 47928.14 2018-05-22 07:26:31.000 142 21238.72 282.77 42964.47 47928.16 2018-05-22 07:26:32.000 142 21238.69 282.76 42964.50 47928.18 2018-05-22 07:26:33.000 142 21238.73 282.76 42964.51 47928.19 2018-05-22 07:26:34.000 142 21238.66 282.74 42964.55 47928.15 2018-05-22 07:26:35.000 142 21238.64 282.73 42964.52 47928.22 2018-05-22 07:26:36.000 142 21238.63 282.67 42964.49 47928.19 2018-05-22 07:26:37.000 142 21238.62 282.69 42964.57 47928.22 2018-05-22 07:26:38.000 142 21238.64 282.63 42964.52 47928.20 2018-05-22 07:26:39.000 142 21238.68 282.56 42964.52 47928.24 2018-05-22 07:26:40.000 142 21238.60 282.56 42964.50 47928.23 2018-05-22 07:26:41.000 142 21238.60 282.66 42964.57 47928.20 2018-05-22 07:26:42.000 142 21238.64 282.67 42964.53 47928.16 2018-05-22 07:26:43.000 142 21238.59 282.75 42964.44 47928.13 2018-05-22 07:26:44.000 142 21238.66 282.71 42964.45 47928.17 2018-05-22 07:26:45.000 142 21238.71 282.72 42964.40 47928.09 2018-05-22 07:26:46.000 142 21238.72 282.74 42964.34 47928.09 2018-05-22 07:26:47.000 142 21238.73 282.70 42964.36 47928.09 2018-05-22 07:26:48.000 142 21238.77 282.77 42964.31 47928.07 2018-05-22 07:26:49.000 142 21238.76 282.79 42964.28 47928.09 2018-05-22 07:26:50.000 142 21238.78 282.79 42964.26 47928.05 2018-05-22 07:26:51.000 142 21238.80 282.80 42964.27 47928.00 2018-05-22 07:26:52.000 142 21238.79 282.71 42964.27 47928.05 2018-05-22 07:26:53.000 142 21238.79 282.68 42964.25 47928.03 2018-05-22 07:26:54.000 142 21238.76 282.67 42964.26 47927.99 2018-05-22 07:26:55.000 142 21238.74 282.65 42964.26 47928.06 2018-05-22 07:26:56.000 142 21238.76 282.63 42964.30 47928.05 2018-05-22 07:26:57.000 142 21238.77 282.54 42964.29 47928.03 2018-05-22 07:26:58.000 142 21238.75 282.53 42964.26 47928.08 2018-05-22 07:26:59.000 142 21238.80 282.55 42964.26 47928.03 2018-05-22 07:27:00.000 142 21238.80 282.55 42964.25 47928.06 2018-05-22 07:27:01.000 142 21238.77 282.53 42964.25 47928.01 2018-05-22 07:27:02.000 142 21238.80 282.41 42964.37 47928.04 2018-05-22 07:27:03.000 142 21238.86 282.29 42964.29 47928.08 2018-05-22 07:27:04.000 142 21238.84 282.22 42964.37 47928.11 2018-05-22 07:27:05.000 142 21238.80 282.21 42964.46 47928.16 2018-05-22 07:27:06.000 142 21238.83 282.26 42964.49 47928.21 2018-05-22 07:27:07.000 142 21238.77 282.27 42964.45 47928.21 2018-05-22 07:27:08.000 142 21238.78 282.35 42964.42 47928.21 2018-05-22 07:27:09.000 142 21238.74 282.39 42964.42 47928.18 2018-05-22 07:27:10.000 142 21238.74 282.41 42964.41 47928.16 2018-05-22 07:27:11.000 142 21238.74 282.43 42964.45 47928.19 2018-05-22 07:27:12.000 142 21238.77 282.46 42964.40 47928.10 2018-05-22 07:27:13.000 142 21238.74 282.40 42964.35 47928.12 2018-05-22 07:27:14.000 142 21238.73 282.42 42964.32 47928.11 2018-05-22 07:27:15.000 142 21238.78 282.40 42964.33 47928.12 2018-05-22 07:27:16.000 142 21238.83 282.42 42964.37 47928.08 2018-05-22 07:27:17.000 142 21238.75 282.37 42964.37 47928.07 2018-05-22 07:27:18.000 142 21238.73 282.38 42964.40 47928.14 2018-05-22 07:27:19.000 142 21238.77 282.37 42964.38 47928.09 2018-05-22 07:27:20.000 142 21238.74 282.44 42964.44 47928.13 2018-05-22 07:27:21.000 142 21238.75 282.46 42964.41 47928.07 2018-05-22 07:27:22.000 142 21238.77 282.49 42964.38 47928.13 2018-05-22 07:27:23.000 142 21238.80 282.65 42964.29 47928.12 2018-05-22 07:27:24.000 142 21238.82 282.70 42964.22 47928.08 2018-05-22 07:27:25.000 142 21238.79 282.72 42964.20 47928.06 2018-05-22 07:27:26.000 142 21238.74 282.77 42964.17 47928.00 2018-05-22 07:27:27.000 142 21238.79 282.66 42964.18 47928.01 2018-05-22 07:27:28.000 142 21238.83 282.61 42964.21 47928.07 2018-05-22 07:27:29.000 142 21238.80 282.61 42964.27 47928.10 2018-05-22 07:27:30.000 142 21238.84 282.66 42964.35 47928.15 2018-05-22 07:27:31.000 142 21238.83 282.72 42964.34 47928.06 2018-05-22 07:27:32.000 142 21238.89 282.74 42964.35 47928.13 2018-05-22 07:27:33.000 142 21238.93 282.74 42964.31 47928.12 2018-05-22 07:27:34.000 142 21238.83 282.78 42964.32 47928.13 2018-05-22 07:27:35.000 142 21238.87 282.86 42964.28 47928.12 2018-05-22 07:27:36.000 142 21238.89 282.94 42964.24 47928.09 2018-05-22 07:27:37.000 142 21238.89 282.93 42964.25 47928.09 2018-05-22 07:27:38.000 142 21238.88 282.95 42964.29 47928.05 2018-05-22 07:27:39.000 142 21238.84 282.93 42964.23 47928.04 2018-05-22 07:27:40.000 142 21238.85 283.01 42964.26 47928.02 2018-05-22 07:27:41.000 142 21238.85 282.98 42964.21 47928.00 2018-05-22 07:27:42.000 142 21238.81 282.91 42964.20 47928.02 2018-05-22 07:27:43.000 142 21238.82 282.96 42964.17 47928.00 2018-05-22 07:27:44.000 142 21238.86 282.97 42964.16 47928.00 2018-05-22 07:27:45.000 142 21238.83 282.93 42964.23 47928.01 2018-05-22 07:27:46.000 142 21238.86 282.91 42964.22 47927.99 2018-05-22 07:27:47.000 142 21238.80 282.96 42964.22 47928.01 2018-05-22 07:27:48.000 142 21238.78 283.00 42964.21 47927.98 2018-05-22 07:27:49.000 142 21238.87 283.03 42964.23 47927.97 2018-05-22 07:27:50.000 142 21238.82 283.02 42964.22 47927.97 2018-05-22 07:27:51.000 142 21238.82 283.02 42964.21 47927.99 2018-05-22 07:27:52.000 142 21238.82 283.02 42964.23 47927.98 2018-05-22 07:27:53.000 142 21238.83 283.06 42964.26 47927.97 2018-05-22 07:27:54.000 142 21238.77 283.07 42964.28 47928.00 2018-05-22 07:27:55.000 142 21238.85 283.13 42964.32 47927.97 2018-05-22 07:27:56.000 142 21238.88 283.12 42964.23 47928.00 2018-05-22 07:27:57.000 142 21238.99 283.05 42964.25 47928.04 2018-05-22 07:27:58.000 142 21238.97 283.15 42964.19 47928.01 2018-05-22 07:27:59.000 142 21238.94 283.14 42964.11 47927.99 2018-05-22 07:28:00.000 142 21238.99 283.09 42964.17 47927.98 2018-05-22 07:28:01.000 142 21238.97 283.02 42964.15 47927.96 2018-05-22 07:28:02.000 142 21238.96 282.91 42964.22 47927.97 2018-05-22 07:28:03.000 142 21238.98 282.88 42964.27 47927.97 2018-05-22 07:28:04.000 142 21238.98 282.83 42964.31 47928.08 2018-05-22 07:28:05.000 142 21238.93 282.77 42964.32 47928.12 2018-05-22 07:28:06.000 142 21238.93 282.75 42964.43 47928.19 2018-05-22 07:28:07.000 142 21239.01 282.78 42964.48 47928.25 2018-05-22 07:28:08.000 142 21239.01 282.81 42964.45 47928.27 2018-05-22 07:28:09.000 142 21238.95 282.83 42964.52 47928.29 2018-05-22 07:28:10.000 142 21238.99 282.78 42964.49 47928.23 2018-05-22 07:28:11.000 142 21238.95 282.77 42964.46 47928.29 2018-05-22 07:28:12.000 142 21238.87 282.77 42964.56 47928.31 2018-05-22 07:28:13.000 142 21238.87 282.83 42964.61 47928.25 2018-05-22 07:28:14.000 142 21238.87 282.86 42964.58 47928.26 2018-05-22 07:28:15.000 142 21238.83 282.87 42964.56 47928.30 2018-05-22 07:28:16.000 142 21238.87 282.76 42964.55 47928.23 2018-05-22 07:28:17.000 142 21238.84 282.77 42964.57 47928.27 2018-05-22 07:28:18.000 142 21238.82 282.77 42964.57 47928.28 2018-05-22 07:28:19.000 142 21238.86 282.83 42964.56 47928.28 2018-05-22 07:28:20.000 142 21238.89 282.83 42964.57 47928.26 2018-05-22 07:28:21.000 142 21238.84 282.85 42964.52 47928.24 2018-05-22 07:28:22.000 142 21238.78 282.93 42964.47 47928.23 2018-05-22 07:28:23.000 142 21238.80 283.03 42964.40 47928.17 2018-05-22 07:28:24.000 142 21238.76 283.08 42964.32 47928.10 2018-05-22 07:28:25.000 142 21238.71 283.13 42964.21 47927.95 2018-05-22 07:28:26.000 142 21238.71 283.20 42964.07 47927.85 2018-05-22 07:28:27.000 142 21238.78 283.23 42964.03 47927.82 2018-05-22 07:28:28.000 142 21238.74 283.20 42964.04 47927.84 2018-05-22 07:28:29.000 142 21238.69 283.15 42964.04 47927.77 2018-05-22 07:28:30.000 142 21238.68 283.20 42964.00 47927.73 2018-05-22 07:28:31.000 142 21238.65 283.34 42963.94 47927.71 2018-05-22 07:28:32.000 142 21238.64 283.40 42963.88 47927.69 2018-05-22 07:28:33.000 142 21238.67 283.44 42963.83 47927.59 2018-05-22 07:28:34.000 142 21238.70 283.47 42963.79 47927.57 2018-05-22 07:28:35.000 142 21238.68 283.52 42963.75 47927.52 2018-05-22 07:28:36.000 142 21238.53 283.56 42963.79 47927.50 2018-05-22 07:28:37.000 142 21238.47 283.65 42963.71 47927.42 2018-05-22 07:28:38.000 142 21238.42 283.58 42963.67 47927.36 2018-05-22 07:28:39.000 142 21238.47 283.63 42963.70 47927.31 2018-05-22 07:28:40.000 142 21238.46 283.66 42963.62 47927.33 2018-05-22 07:28:41.000 142 21238.41 283.68 42963.61 47927.25 2018-05-22 07:28:42.000 142 21238.36 283.63 42963.59 47927.30 2018-05-22 07:28:43.000 142 21238.37 283.67 42963.64 47927.30 2018-05-22 07:28:44.000 142 21238.36 283.64 42963.59 47927.26 2018-05-22 07:28:45.000 142 21238.28 283.53 42963.62 47927.22 2018-05-22 07:28:46.000 142 21238.34 283.56 42963.55 47927.22 2018-05-22 07:28:47.000 142 21238.36 283.62 42963.59 47927.22 2018-05-22 07:28:48.000 142 21238.36 283.65 42963.67 47927.22 2018-05-22 07:28:49.000 142 21238.39 283.56 42963.73 47927.27 2018-05-22 07:28:50.000 142 21238.43 283.51 42963.71 47927.27 2018-05-22 07:28:51.000 142 21238.46 283.52 42963.73 47927.35 2018-05-22 07:28:52.000 142 21238.50 283.53 42963.76 47927.37 2018-05-22 07:28:53.000 142 21238.48 283.55 42963.72 47927.37 2018-05-22 07:28:54.000 142 21238.46 283.59 42963.75 47927.44 2018-05-22 07:28:55.000 142 21238.41 283.83 42963.75 47927.40 2018-05-22 07:28:56.000 142 21238.48 284.02 42963.69 47927.35 2018-05-22 07:28:57.000 142 21238.63 284.01 42963.55 47927.29 2018-05-22 07:28:58.000 142 21238.69 283.92 42963.50 47927.27 2018-05-22 07:28:59.000 142 21238.83 283.90 42963.54 47927.29 2018-05-22 07:29:00.000 142 21238.92 283.88 42963.53 47927.30 2018-05-22 07:29:01.000 142 21238.96 283.85 42963.57 47927.35 2018-05-22 07:29:02.000 142 21238.99 283.77 42963.60 47927.37 2018-05-22 07:29:03.000 142 21239.02 283.64 42963.60 47927.48 2018-05-22 07:29:04.000 142 21239.02 283.55 42963.70 47927.53 2018-05-22 07:29:05.000 142 21239.04 283.48 42963.79 47927.62 2018-05-22 07:29:06.000 142 21239.05 283.54 42963.94 47927.64 2018-05-22 07:29:07.000 142 21239.03 283.54 42963.87 47927.71 2018-05-22 07:29:08.000 142 21238.97 283.59 42963.92 47927.70 2018-05-22 07:29:09.000 142 21238.95 283.59 42963.96 47927.79 2018-05-22 07:29:10.000 142 21238.97 283.55 42963.98 47927.82 2018-05-22 07:29:11.000 142 21238.94 283.50 42964.00 47927.85 2018-05-22 07:29:12.000 142 21238.79 283.47 42964.06 47927.83 2018-05-22 07:29:13.000 142 21238.76 283.45 42964.04 47927.82 2018-05-22 07:29:14.000 142 21238.75 283.44 42964.00 47927.80 2018-05-22 07:29:15.000 142 21238.68 283.44 42964.06 47927.81 2018-05-22 07:29:16.000 142 21238.74 283.41 42964.06 47927.81 2018-05-22 07:29:17.000 142 21238.71 283.45 42964.02 47927.77 2018-05-22 07:29:18.000 142 21238.70 283.46 42964.07 47927.85 2018-05-22 07:29:19.000 142 21238.66 283.42 42964.15 47927.84 2018-05-22 07:29:20.000 142 21238.69 283.40 42964.20 47927.81 2018-05-22 07:29:21.000 142 21238.72 283.44 42964.20 47927.87 2018-05-22 07:29:22.000 142 21238.77 283.46 42964.19 47927.90 2018-05-22 07:29:23.000 142 21238.73 283.40 42964.24 47927.86 2018-05-22 07:29:24.000 142 21238.77 283.41 42964.20 47927.91 2018-05-22 07:29:25.000 142 21238.85 283.38 42964.27 47927.99 2018-05-22 07:29:26.000 142 21238.86 283.31 42964.32 47927.97 2018-05-22 07:29:27.000 142 21238.89 283.37 42964.26 47928.03 2018-05-22 07:29:28.000 142 21238.88 283.40 42964.23 47928.02 2018-05-22 07:29:29.000 142 21238.86 283.37 42964.25 47928.03 2018-05-22 07:29:30.000 142 21238.83 283.44 42964.23 47927.99 2018-05-22 07:29:31.000 142 21238.80 283.55 42964.23 47927.98 2018-05-22 07:29:32.000 142 21238.77 283.53 42964.31 47928.01 2018-05-22 07:29:33.000 142 21238.79 283.42 42964.29 47927.89 2018-05-22 07:29:34.000 142 21238.76 283.41 42964.24 47927.96 2018-05-22 07:29:35.000 142 21238.74 283.48 42964.17 47927.91 2018-05-22 07:29:36.000 142 21238.74 283.51 42964.22 47927.89 2018-05-22 07:29:37.000 142 21238.75 283.50 42964.23 47927.92 2018-05-22 07:29:38.000 142 21238.72 283.48 42964.17 47927.89 2018-05-22 07:29:39.000 142 21238.76 283.51 42964.16 47927.85 2018-05-22 07:29:40.000 142 21238.76 283.57 42964.14 47927.89 2018-05-22 07:29:41.000 142 21238.72 283.59 42964.16 47927.88 2018-05-22 07:29:42.000 142 21238.62 283.58 42964.25 47927.89 2018-05-22 07:29:43.000 142 21238.66 283.52 42964.22 47927.86 2018-05-22 07:29:44.000 142 21238.65 283.55 42964.17 47927.80 2018-05-22 07:29:45.000 142 21238.55 283.61 42964.12 47927.81 2018-05-22 07:29:46.000 142 21238.57 283.57 42964.16 47927.80 2018-05-22 07:29:47.000 142 21238.52 283.55 42964.15 47927.77 2018-05-22 07:29:48.000 142 21238.58 283.48 42964.09 47927.73 2018-05-22 07:29:49.000 142 21238.59 283.50 42964.08 47927.70 2018-05-22 07:29:50.000 142 21238.57 283.47 42964.14 47927.73 2018-05-22 07:29:51.000 142 21238.65 283.45 42964.11 47927.75 2018-05-22 07:29:52.000 142 21238.71 283.40 42964.07 47927.79 2018-05-22 07:29:53.000 142 21238.75 283.47 42964.06 47927.71 2018-05-22 07:29:54.000 142 21238.79 283.49 42964.08 47927.81 2018-05-22 07:29:55.000 142 21238.76 283.42 42964.09 47927.75 2018-05-22 07:29:56.000 142 21238.73 283.52 42964.00 47927.78 2018-05-22 07:29:57.000 142 21238.71 283.64 42963.94 47927.75 2018-05-22 07:29:58.000 142 21238.75 283.66 42964.00 47927.70 2018-05-22 07:29:59.000 142 21238.75 283.65 42963.97 47927.68 2018-05-22 07:30:00.000 142 21238.75 283.64 42963.92 47927.62 2018-05-22 07:30:01.000 142 21238.73 283.72 42963.88 47927.61 2018-05-22 07:30:02.000 142 21238.77 283.77 42963.89 47927.59 2018-05-22 07:30:03.000 142 21238.79 283.83 42963.83 47927.62 2018-05-22 07:30:04.000 142 21238.84 283.68 42963.79 47927.59 2018-05-22 07:30:05.000 142 21238.83 283.67 42963.81 47927.56 2018-05-22 07:30:06.000 142 21238.80 283.68 42963.81 47927.57 2018-05-22 07:30:07.000 142 21238.83 283.62 42963.84 47927.61 2018-05-22 07:30:08.000 142 21238.87 283.56 42963.88 47927.60 2018-05-22 07:30:09.000 142 21238.88 283.49 42963.93 47927.66 2018-05-22 07:30:10.000 142 21238.89 283.56 42963.86 47927.67 2018-05-22 07:30:11.000 142 21238.86 283.53 42963.88 47927.72 2018-05-22 07:30:12.000 142 21238.88 283.47 42963.89 47927.73 2018-05-22 07:30:13.000 142 21238.87 283.44 42963.91 47927.73 2018-05-22 07:30:14.000 142 21238.84 283.41 42963.92 47927.73 2018-05-22 07:30:15.000 142 21238.82 283.34 42963.98 47927.71 2018-05-22 07:30:16.000 142 21238.92 283.30 42964.01 47927.77 2018-05-22 07:30:17.000 142 21238.89 283.31 42964.05 47927.80 2018-05-22 07:30:18.000 142 21238.83 283.26 42964.03 47927.86 2018-05-22 07:30:19.000 142 21238.78 283.28 42964.09 47927.80 2018-05-22 07:30:20.000 142 21238.80 283.29 42964.11 47927.83 2018-05-22 07:30:21.000 142 21238.79 283.35 42964.13 47927.87 2018-05-22 07:30:22.000 142 21238.72 283.28 42964.13 47927.83 2018-05-22 07:30:23.000 142 21238.70 283.35 42964.14 47927.91 2018-05-22 07:30:24.000 142 21238.72 283.36 42964.12 47927.86 2018-05-22 07:30:25.000 142 21238.73 283.31 42964.07 47927.80 2018-05-22 07:30:26.000 142 21238.75 283.28 42964.06 47927.86 2018-05-22 07:30:27.000 142 21238.76 283.23 42964.06 47927.85 2018-05-22 07:30:28.000 142 21238.75 283.30 42964.06 47927.82 2018-05-22 07:30:29.000 142 21238.70 283.24 42964.03 47927.80 2018-05-22 07:30:30.000 142 21238.68 283.24 42963.99 47927.82 2018-05-22 07:30:31.000 142 21238.69 283.23 42964.06 47927.82 2018-05-22 07:30:32.000 142 21238.71 283.26 42964.02 47927.81 2018-05-22 07:30:33.000 142 21238.72 283.20 42964.00 47927.76 2018-05-22 07:30:34.000 142 21238.64 283.12 42964.03 47927.75 2018-05-22 07:30:35.000 142 21238.57 283.08 42964.13 47927.83 2018-05-22 07:30:36.000 142 21238.59 283.12 42964.15 47927.78 2018-05-22 07:30:37.000 142 21238.62 283.20 42964.17 47927.85 2018-05-22 07:30:38.000 142 21238.66 283.20 42964.16 47927.85 2018-05-22 07:30:39.000 142 21238.65 283.25 42964.12 47927.82 2018-05-22 07:30:40.000 142 21238.68 283.17 42964.12 47927.79 2018-05-22 07:30:41.000 142 21238.64 283.21 42964.08 47927.78 2018-05-22 07:30:42.000 142 21238.68 283.22 42964.08 47927.77 2018-05-22 07:30:43.000 142 21238.65 283.18 42964.07 47927.75 2018-05-22 07:30:44.000 142 21238.62 283.31 42964.07 47927.73 2018-05-22 07:30:45.000 142 21238.59 283.38 42964.02 47927.72 2018-05-22 07:30:46.000 142 21238.62 283.50 42963.94 47927.63 2018-05-22 07:30:47.000 142 21238.61 283.64 42963.83 47927.60 2018-05-22 07:30:48.000 142 21238.62 283.73 42963.81 47927.55 2018-05-22 07:30:49.000 142 21238.60 283.77 42963.77 47927.47 2018-05-22 07:30:50.000 142 21238.61 283.71 42963.70 47927.47 2018-05-22 07:30:51.000 142 21238.60 283.73 42963.70 47927.45 2018-05-22 07:30:52.000 142 21238.58 283.83 42963.77 47927.47 2018-05-22 07:30:53.000 142 21238.60 283.84 42963.72 47927.42 2018-05-22 07:30:54.000 142 21238.57 283.75 42963.72 47927.34 2018-05-22 07:30:55.000 142 21238.57 283.76 42963.66 47927.35 2018-05-22 07:30:56.000 142 21238.52 283.70 42963.65 47927.33 2018-05-22 07:30:57.000 142 21238.44 283.66 42963.63 47927.38 2018-05-22 07:30:58.000 142 21238.47 283.53 42963.77 47927.36 2018-05-22 07:30:59.000 142 21238.45 283.33 42963.83 47927.38 2018-05-22 07:31:00.000 142 21238.45 283.12 42963.92 47927.44 2018-05-22 07:31:01.000 142 21238.51 283.17 42964.00 47927.55 2018-05-22 07:31:02.000 142 21238.43 283.42 42964.01 47927.61 2018-05-22 07:31:03.000 142 21238.36 283.51 42963.90 47927.59 2018-05-22 07:31:04.000 142 21238.33 283.57 42963.79 47927.51 2018-05-22 07:31:05.000 142 21238.30 283.59 42963.77 47927.45 2018-05-22 07:31:06.000 142 21238.33 283.54 42963.77 47927.36 2018-05-22 07:31:07.000 142 21238.30 283.46 42963.79 47927.40 2018-05-22 07:31:08.000 142 21238.26 283.46 42963.88 47927.40 2018-05-22 07:31:09.000 142 21238.20 283.47 42963.82 47927.41 2018-05-22 07:31:10.000 142 21238.22 283.44 42963.78 47927.40 2018-05-22 07:31:11.000 142 21238.21 283.45 42963.75 47927.38 2018-05-22 07:31:12.000 142 21238.26 283.42 42963.77 47927.32 2018-05-22 07:31:13.000 142 21238.24 283.39 42963.81 47927.39 2018-05-22 07:31:14.000 142 21238.32 283.34 42963.79 47927.34 2018-05-22 07:31:15.000 142 21238.34 283.35 42963.82 47927.34 2018-05-22 07:31:16.000 142 21238.38 283.36 42963.75 47927.34 2018-05-22 07:31:17.000 142 21238.36 283.28 42963.76 47927.39 2018-05-22 07:31:18.000 142 21238.34 283.25 42963.73 47927.35 2018-05-22 07:31:19.000 142 21238.40 283.24 42963.73 47927.36 2018-05-22 07:31:20.000 142 21238.41 283.21 42963.81 47927.38 2018-05-22 07:31:21.000 142 21238.42 283.17 42963.84 47927.47 2018-05-22 07:31:22.000 142 21238.43 283.12 42963.92 47927.45 2018-05-22 07:31:23.000 142 21238.46 283.02 42963.96 47927.54 2018-05-22 07:31:24.000 142 21238.47 283.04 42963.98 47927.55 2018-05-22 07:31:25.000 142 21238.46 282.95 42964.03 47927.64 2018-05-22 07:31:26.000 142 21238.45 282.91 42964.07 47927.63 2018-05-22 07:31:27.000 142 21238.48 282.96 42964.17 47927.65 2018-05-22 07:31:28.000 142 21238.46 282.98 42964.12 47927.67 2018-05-22 07:31:29.000 142 21238.42 283.07 42964.11 47927.70 2018-05-22 07:31:30.000 142 21238.43 283.09 42964.07 47927.67 2018-05-22 07:31:31.000 142 21238.38 283.08 42964.03 47927.60 2018-05-22 07:31:32.000 142 21238.38 283.12 42964.00 47927.60 2018-05-22 07:31:33.000 142 21238.39 283.09 42963.90 47927.53 2018-05-22 07:31:34.000 142 21238.33 283.10 42963.90 47927.49 2018-05-22 07:31:35.000 142 21238.38 283.05 42963.90 47927.45 2018-05-22 07:31:36.000 142 21238.35 283.05 42963.88 47927.47 2018-05-22 07:31:37.000 142 21238.40 283.08 42963.89 47927.43 2018-05-22 07:31:38.000 142 21238.39 283.00 42963.84 47927.41 2018-05-22 07:31:39.000 142 21238.38 282.91 42963.88 47927.36 2018-05-22 07:31:40.000 142 21238.37 282.92 42963.88 47927.40 2018-05-22 07:31:41.000 142 21238.38 282.90 42963.91 47927.40 2018-05-22 07:31:42.000 142 21238.41 282.91 42963.86 47927.38 2018-05-22 07:31:43.000 142 21238.42 282.92 42963.82 47927.41 2018-05-22 07:31:44.000 142 21238.41 282.90 42963.83 47927.40 2018-05-22 07:31:45.000 142 21238.38 282.93 42963.85 47927.43 2018-05-22 07:31:46.000 142 21238.34 282.90 42963.85 47927.42 2018-05-22 07:31:47.000 142 21238.33 282.81 42963.85 47927.42 2018-05-22 07:31:48.000 142 21238.36 282.77 42963.81 47927.37 2018-05-22 07:31:49.000 142 21238.35 282.74 42963.85 47927.40 2018-05-22 07:31:50.000 142 21238.41 282.73 42963.88 47927.38 2018-05-22 07:31:51.000 142 21238.39 282.60 42963.83 47927.37 2018-05-22 07:31:52.000 142 21238.39 282.69 42963.91 47927.40 2018-05-22 07:31:53.000 142 21238.40 282.69 42963.88 47927.42 2018-05-22 07:31:54.000 142 21238.43 282.70 42963.83 47927.42 2018-05-22 07:31:55.000 142 21238.42 282.71 42963.84 47927.46 2018-05-22 07:31:56.000 142 21238.42 282.71 42963.86 47927.47 2018-05-22 07:31:57.000 142 21238.43 282.67 42963.86 47927.47 2018-05-22 07:31:58.000 142 21238.47 282.65 42963.91 47927.45 2018-05-22 07:31:59.000 142 21238.43 282.61 42963.90 47927.42 2018-05-22 07:32:00.000 142 21238.47 282.54 42963.81 47927.39 2018-05-22 07:32:01.000 142 21238.43 282.58 42963.84 47927.46 2018-05-22 07:32:02.000 142 21238.43 282.51 42963.85 47927.43 2018-05-22 07:32:03.000 142 21238.49 282.49 42963.91 47927.44 2018-05-22 07:32:04.000 142 21238.48 282.41 42963.89 47927.46 2018-05-22 07:32:05.000 142 21238.51 282.34 42963.86 47927.49 2018-05-22 07:32:06.000 142 21238.49 282.36 42963.89 47927.51 2018-05-22 07:32:07.000 142 21238.48 282.30 42963.94 47927.51 2018-05-22 07:32:08.000 142 21238.52 282.25 42963.95 47927.53 2018-05-22 07:32:09.000 142 21238.44 282.15 42963.94 47927.55 2018-05-22 07:32:10.000 142 21238.43 282.09 42963.99 47927.58 2018-05-22 07:32:11.000 142 21238.50 282.05 42964.02 47927.53 2018-05-22 07:32:12.000 142 21238.48 282.03 42964.00 47927.61 2018-05-22 07:32:13.000 142 21238.55 281.94 42964.00 47927.63 2018-05-22 07:32:14.000 142 21238.55 281.94 42964.04 47927.61 2018-05-22 07:32:15.000 142 21238.55 281.95 42964.07 47927.68 2018-05-22 07:32:16.000 142 21238.56 281.96 42964.08 47927.66 2018-05-22 07:32:17.000 142 21238.60 281.96 42964.08 47927.71 2018-05-22 07:32:18.000 142 21238.62 281.86 42964.12 47927.68 2018-05-22 07:32:19.000 142 21238.65 281.85 42964.05 47927.69 2018-05-22 07:32:20.000 142 21238.67 281.83 42964.04 47927.69 2018-05-22 07:32:21.000 142 21238.65 281.83 42964.04 47927.72 2018-05-22 07:32:22.000 142 21238.65 281.76 42964.03 47927.70 2018-05-22 07:32:23.000 142 21238.63 281.80 42964.12 47927.74 2018-05-22 07:32:24.000 142 21238.69 281.82 42964.10 47927.73 2018-05-22 07:32:25.000 142 21238.71 281.85 42964.08 47927.76 2018-05-22 07:32:26.000 142 21238.70 281.88 42964.09 47927.74 2018-05-22 07:32:27.000 142 21238.66 281.81 42964.14 47927.75 2018-05-22 07:32:28.000 142 21238.66 281.80 42964.09 47927.72 2018-05-22 07:32:29.000 142 21238.66 281.84 42964.04 47927.78 2018-05-22 07:32:30.000 142 21238.65 281.79 42964.05 47927.74 2018-05-22 07:32:31.000 142 21238.63 281.76 42964.02 47927.71 2018-05-22 07:32:32.000 142 21238.67 281.80 42964.02 47927.70 2018-05-22 07:32:33.000 142 21238.65 281.77 42964.10 47927.73 2018-05-22 07:32:34.000 142 21238.70 281.80 42964.02 47927.72 2018-05-22 07:32:35.000 142 21238.67 281.75 42964.02 47927.71 2018-05-22 07:32:36.000 142 21238.60 281.69 42964.05 47927.73 2018-05-22 07:32:37.000 142 21238.66 281.71 42963.98 47927.76 2018-05-22 07:32:38.000 142 21238.70 281.69 42964.03 47927.75 2018-05-22 07:32:39.000 142 21238.70 281.68 42964.01 47927.77 2018-05-22 07:32:40.000 142 21238.64 281.71 42964.07 47927.72 2018-05-22 07:32:41.000 142 21238.65 281.78 42964.06 47927.71 2018-05-22 07:32:42.000 142 21238.63 281.74 42964.01 47927.77 2018-05-22 07:32:43.000 142 21238.60 281.73 42964.07 47927.70 2018-05-22 07:32:44.000 142 21238.55 281.73 42964.06 47927.74 2018-05-22 07:32:45.000 142 21238.65 281.73 42964.04 47927.72 2018-05-22 07:32:46.000 142 21238.62 281.68 42964.07 47927.72 2018-05-22 07:32:47.000 142 21238.62 281.69 42964.11 47927.74 2018-05-22 07:32:48.000 142 21238.63 281.71 42964.00 47927.73 2018-05-22 07:32:49.000 142 21238.65 281.67 42964.05 47927.73 2018-05-22 07:32:50.000 142 21238.68 281.65 42964.04 47927.76 2018-05-22 07:32:51.000 142 21238.71 281.65 42964.00 47927.75 2018-05-22 07:32:52.000 142 21238.76 281.58 42964.03 47927.75 2018-05-22 07:32:53.000 142 21238.68 281.53 42964.07 47927.76 2018-05-22 07:32:54.000 142 21238.73 281.47 42964.12 47927.85 2018-05-22 07:32:55.000 142 21238.80 281.45 42964.12 47927.85 2018-05-22 07:32:56.000 142 21238.86 281.43 42964.08 47927.88 2018-05-22 07:32:57.000 142 21238.84 281.45 42964.10 47927.90 2018-05-22 07:32:58.000 142 21238.84 281.35 42964.13 47927.89 2018-05-22 07:32:59.000 142 21238.89 281.38 42964.15 47927.89 2018-05-22 07:33:00.000 142 21238.89 281.41 42964.10 47927.92 2018-05-22 07:33:01.000 142 21238.86 281.35 42964.14 47927.96 2018-05-22 07:33:02.000 142 21238.92 281.30 42964.17 47927.92 2018-05-22 07:33:03.000 142 21238.93 281.32 42964.14 47927.94 2018-05-22 07:33:04.000 142 21238.91 281.28 42964.21 47928.00 2018-05-22 07:33:05.000 142 21238.88 281.27 42964.21 47927.97 2018-05-22 07:33:06.000 142 21238.91 281.34 42964.20 47927.92 2018-05-22 07:33:07.000 142 21238.88 281.45 42964.13 47927.93 2018-05-22 07:33:08.000 142 21238.79 281.47 42964.11 47927.95 2018-05-22 07:33:09.000 142 21238.76 281.53 42964.04 47927.80 2018-05-22 07:33:10.000 142 21238.76 281.58 42963.98 47927.76 2018-05-22 07:33:11.000 142 21238.73 281.63 42963.92 47927.74 2018-05-22 07:33:12.000 142 21238.72 281.54 42963.86 47927.64 2018-05-22 07:33:13.000 142 21238.72 281.47 42963.85 47927.59 2018-05-22 07:33:14.000 142 21238.70 281.39 42963.82 47927.59 2018-05-22 07:33:15.000 142 21238.65 281.43 42963.89 47927.52 2018-05-22 07:33:16.000 142 21238.64 281.40 42963.85 47927.59 2018-05-22 07:33:17.000 142 21238.69 281.35 42963.85 47927.57 2018-05-22 07:33:18.000 142 21238.72 281.28 42963.85 47927.58 2018-05-22 07:33:19.000 142 21238.71 281.28 42963.86 47927.56 2018-05-22 07:33:20.000 142 21238.73 281.28 42963.91 47927.59 2018-05-22 07:33:21.000 142 21238.68 281.23 42963.90 47927.63 2018-05-22 07:33:22.000 142 21238.79 281.21 42963.86 47927.62 2018-05-22 07:33:23.000 142 21238.82 281.11 42963.88 47927.62 2018-05-22 07:33:24.000 142 21238.93 281.10 42963.89 47927.61 2018-05-22 07:33:25.000 142 21238.94 281.10 42963.98 47927.76 2018-05-22 07:33:26.000 142 21238.96 281.03 42964.01 47927.78 2018-05-22 07:33:27.000 142 21239.02 281.01 42963.95 47927.77 2018-05-22 07:33:28.000 142 21239.05 281.00 42964.00 47927.78 2018-05-22 07:33:29.000 142 21239.00 281.02 42964.01 47927.81 2018-05-22 07:33:30.000 142 21239.01 280.99 42964.05 47927.80 2018-05-22 07:33:31.000 142 21238.96 280.99 42963.99 47927.83 2018-05-22 07:33:32.000 142 21239.05 281.08 42963.96 47927.82 2018-05-22 07:33:33.000 142 21239.00 281.14 42963.89 47927.81 2018-05-22 07:33:34.000 142 21238.89 281.14 42963.90 47927.74 2018-05-22 07:33:35.000 142 21238.88 281.14 42963.84 47927.72 2018-05-22 07:33:36.000 142 21238.89 281.19 42963.83 47927.68 2018-05-22 07:33:37.000 142 21238.95 281.19 42963.81 47927.63 2018-05-22 07:33:38.000 142 21238.89 281.21 42963.77 47927.64 2018-05-22 07:33:39.000 142 21238.85 281.13 42963.78 47927.57 2018-05-22 07:33:40.000 142 21238.88 281.17 42963.81 47927.55 2018-05-22 07:33:41.000 142 21238.82 281.17 42963.77 47927.56 2018-05-22 07:33:42.000 142 21238.84 281.12 42963.76 47927.54 2018-05-22 07:33:43.000 142 21238.84 281.10 42963.73 47927.58 2018-05-22 07:33:44.000 142 21238.92 281.06 42963.73 47927.61 2018-05-22 07:33:45.000 142 21238.95 281.08 42963.76 47927.64 2018-05-22 07:33:46.000 142 21238.96 281.09 42963.72 47927.63 2018-05-22 07:33:47.000 142 21239.00 281.10 42963.73 47927.66 2018-05-22 07:33:48.000 142 21238.96 281.17 42963.73 47927.62 2018-05-22 07:33:49.000 142 21238.98 281.18 42963.75 47927.59 2018-05-22 07:33:50.000 142 21239.06 281.18 42963.71 47927.60 2018-05-22 07:33:51.000 142 21239.07 281.18 42963.70 47927.56 2018-05-22 07:33:52.000 142 21239.09 281.21 42963.73 47927.60 2018-05-22 07:33:53.000 142 21239.14 281.15 42963.67 47927.61 2018-05-22 07:33:54.000 142 21239.14 281.23 42963.65 47927.59 2018-05-22 07:33:55.000 142 21239.24 281.23 42963.67 47927.54 2018-05-22 07:33:56.000 142 21239.21 281.19 42963.67 47927.61 2018-05-22 07:33:57.000 142 21239.26 281.14 42963.68 47927.58 2018-05-22 07:33:58.000 142 21239.29 281.15 42963.62 47927.64 2018-05-22 07:33:59.000 142 21239.29 281.22 42963.59 47927.59 2018-05-22 07:34:00.000 142 21239.31 281.21 42963.61 47927.62 2018-05-22 07:34:01.000 142 21239.30 281.19 42963.61 47927.63 2018-05-22 07:34:02.000 142 21239.38 281.22 42963.67 47927.65 2018-05-22 07:34:03.000 142 21239.40 281.22 42963.64 47927.61 2018-05-22 07:34:04.000 142 21239.37 281.27 42963.66 47927.63 2018-05-22 07:34:05.000 142 21239.35 281.32 42963.65 47927.66 2018-05-22 07:34:06.000 142 21239.35 281.40 42963.57 47927.59 2018-05-22 07:34:07.000 142 21239.34 281.42 42963.55 47927.60 2018-05-22 07:34:08.000 142 21239.35 281.50 42963.54 47927.54 2018-05-22 07:34:09.000 142 21239.34 281.50 42963.48 47927.54 2018-05-22 07:34:10.000 142 21239.36 281.48 42963.50 47927.55 2018-05-22 07:34:11.000 142 21239.36 281.50 42963.45 47927.49 2018-05-22 07:34:12.000 142 21239.41 281.43 42963.50 47927.49 2018-05-22 07:34:13.000 142 21239.50 281.41 42963.47 47927.54 2018-05-22 07:34:14.000 142 21239.52 281.44 42963.46 47927.49 2018-05-22 07:34:15.000 142 21239.51 281.40 42963.40 47927.62 2018-05-22 07:34:16.000 142 21239.50 281.41 42963.45 47927.60 2018-05-22 07:34:17.000 142 21239.56 281.42 42963.43 47927.58 2018-05-22 07:34:18.000 142 21239.58 281.35 42963.51 47927.58 2018-05-22 07:34:19.000 142 21239.59 281.31 42963.48 47927.63 2018-05-22 07:34:20.000 142 21239.59 281.19 42963.49 47927.68 2018-05-22 07:34:21.000 142 21239.63 281.14 42963.53 47927.66 2018-05-22 07:34:22.000 142 21239.65 281.21 42963.51 47927.68 2018-05-22 07:34:23.000 142 21239.63 281.16 42963.54 47927.72 2018-05-22 07:34:24.000 142 21239.69 281.19 42963.55 47927.71 2018-05-22 07:34:25.000 142 21239.70 281.11 42963.56 47927.70 2018-05-22 07:34:26.000 142 21239.73 281.11 42963.58 47927.73 2018-05-22 07:34:27.000 142 21239.80 281.14 42963.55 47927.74 2018-05-22 07:34:28.000 142 21239.78 281.10 42963.59 47927.76 2018-05-22 07:34:29.000 142 21239.80 281.08 42963.61 47927.84 2018-05-22 07:34:30.000 142 21239.78 281.04 42963.64 47927.82 2018-05-22 07:34:31.000 142 21239.71 281.04 42963.68 47927.88 2018-05-22 07:34:32.000 142 21239.65 281.13 42963.65 47927.76 2018-05-22 07:34:33.000 142 21239.63 281.11 42963.57 47927.79 2018-05-22 07:34:34.000 142 21239.62 281.13 42963.56 47927.74 2018-05-22 07:34:35.000 142 21239.62 281.11 42963.57 47927.71 2018-05-22 07:34:36.000 142 21239.57 281.09 42963.57 47927.73 2018-05-22 07:34:37.000 142 21239.57 281.17 42963.55 47927.71 2018-05-22 07:34:38.000 142 21239.55 281.24 42963.49 47927.68 2018-05-22 07:34:39.000 142 21239.48 281.24 42963.54 47927.68 2018-05-22 07:34:40.000 142 21239.52 281.30 42963.50 47927.68 2018-05-22 07:34:41.000 142 21239.47 281.25 42963.53 47927.62 2018-05-22 07:34:42.000 142 21239.41 281.26 42963.49 47927.61 2018-05-22 07:34:43.000 142 21239.45 281.26 42963.48 47927.58 2018-05-22 07:34:44.000 142 21239.48 281.25 42963.49 47927.61 2018-05-22 07:34:45.000 142 21239.51 281.26 42963.45 47927.60 2018-05-22 07:34:46.000 142 21239.53 281.28 42963.47 47927.57 2018-05-22 07:34:47.000 142 21239.58 281.26 42963.41 47927.58 2018-05-22 07:34:48.000 142 21239.54 281.35 42963.38 47927.60 2018-05-22 07:34:49.000 142 21239.58 281.37 42963.30 47927.53 2018-05-22 07:34:50.000 142 21239.59 281.42 42963.25 47927.52 2018-05-22 07:34:51.000 142 21239.55 281.42 42963.24 47927.43 2018-05-22 07:34:52.000 142 21239.59 281.44 42963.24 47927.41 2018-05-22 07:34:53.000 142 21239.58 281.48 42963.12 47927.38 2018-05-22 07:34:54.000 142 21239.54 281.40 42963.15 47927.33 2018-05-22 07:34:55.000 142 21239.60 281.34 42963.14 47927.35 2018-05-22 07:34:56.000 142 21239.67 281.32 42963.12 47927.36 2018-05-22 07:34:57.000 142 21239.70 281.27 42963.18 47927.31 2018-05-22 07:34:58.000 142 21239.71 281.23 42963.24 47927.39 2018-05-22 07:34:59.000 142 21239.80 281.21 42963.21 47927.46 2018-05-22 07:35:00.000 142 21239.82 281.20 42963.18 47927.46 2018-05-22 07:35:01.000 142 21239.83 281.24 42963.22 47927.52 2018-05-22 07:35:02.000 142 21239.84 281.23 42963.25 47927.49 2018-05-22 07:35:03.000 142 21239.85 281.21 42963.27 47927.46 2018-05-22 07:35:04.000 142 21239.86 281.23 42963.18 47927.50 2018-05-22 07:35:05.000 142 21239.89 281.28 42963.21 47927.46 2018-05-22 07:35:06.000 142 21239.94 281.43 42963.21 47927.55 2018-05-22 07:35:07.000 142 21239.96 281.45 42963.15 47927.43 2018-05-22 07:35:08.000 142 21240.06 281.31 42963.08 47927.43 2018-05-22 07:35:09.000 142 21240.10 281.15 42963.12 47927.42 2018-05-22 07:35:10.000 142 21240.14 280.99 42963.30 47927.50 2018-05-22 07:35:11.000 142 21240.23 280.85 42963.30 47927.68 2018-05-22 07:35:12.000 142 21240.33 280.78 42963.35 47927.75 2018-05-22 07:35:13.000 142 21240.33 280.70 42963.41 47927.85 2018-05-22 07:35:14.000 142 21240.40 280.65 42963.43 47927.94 2018-05-22 07:35:15.000 142 21240.45 280.54 42963.51 47928.02 2018-05-22 07:35:16.000 142 21240.50 280.54 42963.59 47928.11 2018-05-22 07:35:17.000 142 21240.58 280.51 42963.65 47928.14 2018-05-22 07:35:18.000 142 21240.55 280.55 42963.67 47928.20 2018-05-22 07:35:19.000 142 21240.60 280.52 42963.68 47928.21 2018-05-22 07:35:20.000 142 21240.61 280.47 42963.64 47928.20 2018-05-22 07:35:21.000 142 21240.60 280.54 42963.65 47928.28 2018-05-22 07:35:22.000 142 21240.66 280.55 42963.66 47928.29 2018-05-22 07:35:23.000 142 21240.68 280.50 42963.61 47928.26 2018-05-22 07:35:24.000 142 21240.69 280.43 42963.69 47928.27 2018-05-22 07:35:25.000 142 21240.68 280.31 42963.75 47928.27 2018-05-22 07:35:26.000 142 21240.64 280.33 42963.80 47928.34 2018-05-22 07:35:27.000 142 21240.63 280.26 42963.88 47928.34 2018-05-22 07:35:28.000 142 21240.68 280.24 42963.90 47928.45 2018-05-22 07:35:29.000 142 21240.63 280.24 42963.93 47928.50 2018-05-22 07:35:30.000 142 21240.58 280.25 42963.95 47928.51 2018-05-22 07:35:31.000 142 21240.57 280.27 42963.98 47928.47 2018-05-22 07:35:32.000 142 21240.48 280.28 42964.00 47928.53 2018-05-22 07:35:33.000 142 21240.45 280.32 42963.97 47928.55 2018-05-22 07:35:34.000 142 21240.44 280.26 42964.00 47928.45 2018-05-22 07:35:35.000 142 21240.48 280.30 42963.94 47928.47 2018-05-22 07:35:36.000 142 21240.43 280.32 42963.88 47928.45 2018-05-22 07:35:37.000 142 21240.43 280.31 42963.91 47928.36 2018-05-22 07:35:38.000 142 21240.42 280.35 42963.85 47928.40 2018-05-22 07:35:39.000 142 21240.48 280.30 42963.73 47928.39 2018-05-22 07:35:40.000 142 21240.55 280.24 42963.77 47928.33 2018-05-22 07:35:41.000 142 21240.52 280.13 42963.78 47928.32 2018-05-22 07:35:42.000 142 21240.51 280.12 42963.76 47928.40 2018-05-22 07:35:43.000 142 21240.55 280.06 42963.75 47928.37 2018-05-22 07:35:44.000 142 21240.52 280.04 42963.72 47928.36 2018-05-22 07:35:45.000 142 21240.46 280.10 42963.73 47928.34 2018-05-22 07:35:46.000 142 21240.57 280.16 42963.77 47928.36 2018-05-22 07:35:47.000 142 21240.60 280.12 42963.70 47928.31 2018-05-22 07:35:48.000 142 21240.60 280.11 42963.64 47928.34 2018-05-22 07:35:49.000 142 21240.61 280.07 42963.69 47928.29 2018-05-22 07:35:50.000 142 21240.65 280.09 42963.73 47928.34 2018-05-22 07:35:51.000 142 21240.66 280.06 42963.66 47928.31 2018-05-22 07:35:52.000 142 21240.75 280.17 42963.62 47928.36 2018-05-22 07:35:53.000 142 21240.74 280.24 42963.58 47928.31 2018-05-22 07:35:54.000 142 21240.66 280.26 42963.55 47928.27 2018-05-22 07:35:55.000 142 21240.67 280.24 42963.55 47928.26 2018-05-22 07:35:56.000 142 21240.63 280.28 42963.52 47928.20 2018-05-22 07:35:57.000 142 21240.61 280.30 42963.55 47928.16 2018-05-22 07:35:58.000 142 21240.58 280.32 42963.48 47928.12 2018-05-22 07:35:59.000 142 21240.61 280.31 42963.41 47928.10 2018-05-22 07:36:00.000 142 21240.64 280.23 42963.35 47928.04 2018-05-22 07:36:01.000 142 21240.69 280.24 42963.39 47928.07 2018-05-22 07:36:02.000 142 21240.65 280.23 42963.44 47928.09 2018-05-22 07:36:03.000 142 21240.66 280.20 42963.45 47928.08 2018-05-22 07:36:04.000 142 21240.72 280.19 42963.44 47928.08 2018-05-22 07:36:05.000 142 21240.70 280.21 42963.43 47928.11 2018-05-22 07:36:06.000 142 21240.65 280.22 42963.39 47928.12 2018-05-22 07:36:07.000 142 21240.63 280.18 42963.39 47928.10 2018-05-22 07:36:08.000 142 21240.66 280.19 42963.39 47928.06 2018-05-22 07:36:09.000 142 21240.71 280.16 42963.42 47928.10 2018-05-22 07:36:10.000 142 21240.73 280.19 42963.50 47928.07 2018-05-22 07:36:11.000 142 21240.69 280.23 42963.55 47928.11 2018-05-22 07:36:12.000 142 21240.70 280.27 42963.52 47928.11 2018-05-22 07:36:13.000 142 21240.73 280.34 42963.55 47928.10 2018-05-22 07:36:14.000 142 21240.69 280.35 42963.51 47928.20 2018-05-22 07:36:15.000 142 21240.67 280.28 42963.55 47928.22 2018-05-22 07:36:16.000 142 21240.71 280.28 42963.58 47928.23 2018-05-22 07:36:17.000 142 21240.70 280.36 42963.56 47928.25 2018-05-22 07:36:18.000 142 21240.66 280.37 42963.62 47928.25 2018-05-22 07:36:19.000 142 21240.67 280.36 42963.63 47928.29 2018-05-22 07:36:20.000 142 21240.69 280.37 42963.64 47928.32 2018-05-22 07:36:21.000 142 21240.67 280.41 42963.67 47928.29 2018-05-22 07:36:22.000 142 21240.63 280.39 42963.69 47928.32 2018-05-22 07:36:23.000 142 21240.62 280.40 42963.68 47928.33 2018-05-22 07:36:24.000 142 21240.61 280.40 42963.64 47928.28 2018-05-22 07:36:25.000 142 21240.62 280.27 42963.67 47928.26 2018-05-22 07:36:26.000 142 21240.58 280.24 42963.64 47928.25 2018-05-22 07:36:27.000 142 21240.57 280.31 42963.61 47928.24 2018-05-22 07:36:28.000 142 21240.58 280.30 42963.57 47928.29 2018-05-22 07:36:29.000 142 21240.61 280.21 42963.65 47928.22 2018-05-22 07:36:30.000 142 21240.64 280.21 42963.62 47928.25 2018-05-22 07:36:31.000 142 21240.64 280.29 42963.61 47928.27 2018-05-22 07:36:32.000 142 21240.60 280.30 42963.58 47928.18 2018-05-22 07:36:33.000 142 21240.56 280.24 42963.56 47928.20 2018-05-22 07:36:34.000 142 21240.59 280.26 42963.47 47928.17 2018-05-22 07:36:35.000 142 21240.60 280.31 42963.46 47928.18 2018-05-22 07:36:36.000 142 21240.60 280.28 42963.45 47928.11 2018-05-22 07:36:37.000 142 21240.61 280.32 42963.44 47928.15 2018-05-22 07:36:38.000 142 21240.61 280.48 42963.42 47928.11 2018-05-22 07:36:39.000 142 21240.60 280.53 42963.39 47928.07 2018-05-22 07:36:40.000 142 21240.58 280.58 42963.32 47928.08 2018-05-22 07:36:41.000 142 21240.55 280.60 42963.33 47928.07 2018-05-22 07:36:42.000 142 21240.52 280.56 42963.35 47927.99 2018-05-22 07:36:43.000 142 21240.45 280.58 42963.38 47927.99 2018-05-22 07:36:44.000 142 21240.43 280.60 42963.44 47927.98 2018-05-22 07:36:45.000 142 21240.49 280.56 42963.35 47927.98 2018-05-22 07:36:46.000 142 21240.48 280.62 42963.39 47927.93 2018-05-22 07:36:47.000 142 21240.53 280.51 42963.34 47927.92 2018-05-22 07:36:48.000 142 21240.56 280.51 42963.35 47927.94 2018-05-22 07:36:49.000 142 21240.55 280.53 42963.35 47927.93 2018-05-22 07:36:50.000 142 21240.61 280.58 42963.38 47927.97 2018-05-22 07:36:51.000 142 21240.58 280.60 42963.43 47928.01 2018-05-22 07:36:52.000 142 21240.57 280.63 42963.44 47928.03 2018-05-22 07:36:53.000 142 21240.60 280.62 42963.45 47928.05 2018-05-22 07:36:54.000 142 21240.56 280.61 42963.43 47928.05 2018-05-22 07:36:55.000 142 21240.60 280.69 42963.41 47928.04 2018-05-22 07:36:56.000 142 21240.65 280.72 42963.42 47928.01 2018-05-22 07:36:57.000 142 21240.60 280.76 42963.47 47928.07 2018-05-22 07:36:58.000 142 21240.61 280.67 42963.45 47928.06 2018-05-22 07:36:59.000 142 21240.67 280.70 42963.41 47928.04 2018-05-22 07:37:00.000 142 21240.63 280.83 42963.38 47928.08 2018-05-22 07:37:01.000 142 21240.59 280.84 42963.45 47928.09 2018-05-22 07:37:02.000 142 21240.58 280.79 42963.44 47928.06 2018-05-22 07:37:03.000 142 21240.64 280.80 42963.47 47928.08 2018-05-22 07:37:04.000 142 21240.60 280.75 42963.44 47928.06 2018-05-22 07:37:05.000 142 21240.61 280.74 42963.42 47928.09 2018-05-22 07:37:06.000 142 21240.64 280.72 42963.43 47928.05 2018-05-22 07:37:07.000 142 21240.69 280.77 42963.47 47928.13 2018-05-22 07:37:08.000 142 21240.64 280.62 42963.51 47928.10 2018-05-22 07:37:09.000 142 21240.62 280.64 42963.56 47928.19 2018-05-22 07:37:10.000 142 21240.64 280.70 42963.59 47928.19 2018-05-22 07:37:11.000 142 21240.58 280.73 42963.59 47928.19 2018-05-22 07:37:12.000 142 21240.60 280.72 42963.58 47928.21 2018-05-22 07:37:13.000 142 21240.57 280.68 42963.65 47928.19 2018-05-22 07:37:14.000 142 21240.58 280.69 42963.67 47928.19 2018-05-22 07:37:15.000 142 21240.57 280.64 42963.65 47928.17 2018-05-22 07:37:16.000 142 21240.54 280.64 42963.65 47928.23 2018-05-22 07:37:17.000 142 21240.57 280.65 42963.62 47928.20 2018-05-22 07:37:18.000 142 21240.55 280.66 42963.62 47928.19 2018-05-22 07:37:19.000 142 21240.60 280.70 42963.67 47928.18 2018-05-22 07:37:20.000 142 21240.51 280.70 42963.59 47928.17 2018-05-22 07:37:21.000 142 21240.49 280.67 42963.61 47928.20 2018-05-22 07:37:22.000 142 21240.52 280.63 42963.56 47928.14 2018-05-22 07:37:23.000 142 21240.48 280.63 42963.55 47928.15 2018-05-22 07:37:24.000 142 21240.47 280.62 42963.55 47928.08 2018-05-22 07:37:25.000 142 21240.44 280.55 42963.55 47928.11 2018-05-22 07:37:26.000 142 21240.44 280.55 42963.62 47928.13 2018-05-22 07:37:27.000 142 21240.47 280.48 42963.62 47928.14 2018-05-22 07:37:28.000 142 21240.40 280.49 42963.65 47928.11 2018-05-22 07:37:29.000 142 21240.38 280.54 42963.64 47928.19 2018-05-22 07:37:30.000 142 21240.39 280.54 42963.66 47928.16 2018-05-22 07:37:31.000 142 21240.44 280.53 42963.71 47928.17 2018-05-22 07:37:32.000 142 21240.39 280.42 42963.79 47928.15 2018-05-22 07:37:33.000 142 21240.37 280.52 42963.79 47928.18 2018-05-22 07:37:34.000 142 21240.40 280.52 42963.76 47928.21 2018-05-22 07:37:35.000 142 21240.37 280.47 42963.69 47928.14 2018-05-22 07:37:36.000 142 21240.34 280.53 42963.69 47928.14 2018-05-22 07:37:37.000 142 21240.33 280.63 42963.67 47928.15 2018-05-22 07:37:38.000 142 21240.33 280.58 42963.60 47928.11 2018-05-22 07:37:39.000 142 21240.33 280.63 42963.62 47928.12 2018-05-22 07:37:40.000 142 21240.33 280.61 42963.62 47928.04 2018-05-22 07:37:41.000 142 21240.35 280.59 42963.64 47928.05 2018-05-22 07:37:42.000 142 21240.36 280.55 42963.56 47928.06 2018-05-22 07:37:43.000 142 21240.36 280.46 42963.50 47928.07 2018-05-22 07:37:44.000 142 21240.34 280.45 42963.52 47928.05 2018-05-22 07:37:45.000 142 21240.34 280.50 42963.57 47928.04 2018-05-22 07:37:46.000 142 21240.35 280.53 42963.55 47928.03 2018-05-22 07:37:47.000 142 21240.38 280.54 42963.56 47928.04 2018-05-22 07:37:48.000 142 21240.32 280.53 42963.52 47928.00 2018-05-22 07:37:49.000 142 21240.30 280.59 42963.54 47927.99 2018-05-22 07:37:50.000 142 21240.32 280.63 42963.49 47928.00 2018-05-22 07:37:51.000 142 21240.22 280.59 42963.45 47927.90 2018-05-22 07:37:52.000 142 21240.21 280.54 42963.39 47927.93 2018-05-22 07:37:53.000 142 21240.26 280.55 42963.42 47927.86 2018-05-22 07:37:54.000 142 21240.27 280.54 42963.37 47927.85 2018-05-22 07:37:55.000 142 21240.30 280.59 42963.32 47927.87 2018-05-22 07:37:56.000 142 21240.26 280.62 42963.35 47927.86 2018-05-22 07:37:57.000 142 21240.23 280.56 42963.42 47927.85 2018-05-22 07:37:58.000 142 21240.15 280.55 42963.43 47927.88 2018-05-22 07:37:59.000 142 21240.16 280.55 42963.37 47927.80 2018-05-22 07:38:00.000 142 21240.21 280.54 42963.42 47927.81 2018-05-22 07:38:01.000 142 21240.21 280.58 42963.44 47927.78 2018-05-22 07:38:02.000 142 21240.21 280.53 42963.34 47927.81 2018-05-22 07:38:03.000 142 21240.17 280.47 42963.31 47927.77 2018-05-22 07:38:04.000 142 21240.21 280.39 42963.35 47927.74 2018-05-22 07:38:05.000 142 21240.25 280.35 42963.36 47927.74 2018-05-22 07:38:06.000 142 21240.24 280.20 42963.38 47927.76 2018-05-22 07:38:07.000 142 21240.17 280.21 42963.37 47927.79 2018-05-22 07:38:08.000 142 21240.16 280.18 42963.46 47927.87 2018-05-22 07:38:09.000 142 21240.17 280.14 42963.50 47927.90 2018-05-22 07:38:10.000 142 21240.20 280.06 42963.47 47927.90 2018-05-22 07:38:11.000 142 21240.27 280.01 42963.51 47927.93 2018-05-22 07:38:12.000 142 21240.24 279.99 42963.53 47927.99 2018-05-22 07:38:13.000 142 21240.27 280.02 42963.51 47928.00 2018-05-22 07:38:14.000 142 21240.21 279.99 42963.57 47927.95 2018-05-22 07:38:15.000 142 21240.20 280.01 42963.58 47928.06 2018-05-22 07:38:16.000 142 21240.24 280.00 42963.59 47928.01 2018-05-22 07:38:17.000 142 21240.25 279.97 42963.59 47928.00 2018-05-22 07:38:18.000 142 21240.29 279.88 42963.55 47928.01 2018-05-22 07:38:19.000 142 21240.22 279.82 42963.55 47928.04 2018-05-22 07:38:20.000 142 21240.25 279.83 42963.49 47928.07 2018-05-22 07:38:21.000 142 21240.33 279.88 42963.51 47928.02 2018-05-22 07:38:22.000 142 21240.33 279.87 42963.49 47928.02 2018-05-22 07:38:23.000 142 21240.32 279.85 42963.49 47927.99 2018-05-22 07:38:24.000 142 21240.27 279.87 42963.52 47928.02 2018-05-22 07:38:25.000 142 21240.30 279.79 42963.53 47927.96 2018-05-22 07:38:26.000 142 21240.30 279.82 42963.49 47927.97 2018-05-22 07:38:27.000 142 21240.31 279.84 42963.49 47928.06 2018-05-22 07:38:28.000 142 21240.37 279.80 42963.44 47927.98 2018-05-22 07:38:29.000 142 21240.35 279.75 42963.47 47927.97 2018-05-22 07:38:30.000 142 21240.29 279.77 42963.40 47927.98 2018-05-22 07:38:31.000 142 21240.30 279.73 42963.42 47927.96 2018-05-22 07:38:32.000 142 21240.27 279.68 42963.44 47927.94 2018-05-22 07:38:33.000 142 21240.22 279.68 42963.51 47927.99 2018-05-22 07:38:34.000 142 21240.24 279.59 42963.52 47927.97 2018-05-22 07:38:35.000 142 21240.31 279.58 42963.44 47927.96 2018-05-22 07:38:36.000 142 21240.30 279.60 42963.49 47927.97 2018-05-22 07:38:37.000 142 21240.30 279.57 42963.53 47928.01 2018-05-22 07:38:38.000 142 21240.35 279.60 42963.47 47928.00 2018-05-22 07:38:39.000 142 21240.35 279.57 42963.41 47927.95 2018-05-22 07:38:40.000 142 21240.35 279.58 42963.44 47928.01 2018-05-22 07:38:41.000 142 21240.33 279.56 42963.44 47927.97 2018-05-22 07:38:42.000 142 21240.36 279.59 42963.44 47927.98 2018-05-22 07:38:43.000 142 21240.35 279.58 42963.38 47927.96 2018-05-22 07:38:44.000 142 21240.33 279.56 42963.32 47927.98 2018-05-22 07:38:45.000 142 21240.34 279.51 42963.38 47927.93 2018-05-22 07:38:46.000 142 21240.38 279.52 42963.38 47927.94 2018-05-22 07:38:47.000 142 21240.36 279.53 42963.43 47927.92 2018-05-22 07:38:48.000 142 21240.37 279.50 42963.39 47927.91 2018-05-22 07:38:49.000 142 21240.43 279.42 42963.38 47927.89 2018-05-22 07:38:50.000 142 21240.43 279.42 42963.39 47927.94 2018-05-22 07:38:51.000 142 21240.42 279.37 42963.37 47927.88 2018-05-22 07:38:52.000 142 21240.44 279.40 42963.38 47927.90 2018-05-22 07:38:53.000 142 21240.50 279.39 42963.32 47927.92 2018-05-22 07:38:54.000 142 21240.54 279.34 42963.25 47927.90 2018-05-22 07:38:55.000 142 21240.51 279.31 42963.28 47927.89 2018-05-22 07:38:56.000 142 21240.55 279.35 42963.28 47927.91 2018-05-22 07:38:57.000 142 21240.55 279.33 42963.34 47927.89 2018-05-22 07:38:58.000 142 21240.53 279.28 42963.35 47927.86 2018-05-22 07:38:59.000 142 21240.49 279.27 42963.25 47927.86 2018-05-22 07:39:00.000 142 21240.45 279.30 42963.22 47927.83 2018-05-22 07:39:01.000 142 21240.42 279.28 42963.25 47927.79 2018-05-22 07:39:02.000 142 21240.47 279.29 42963.18 47927.77 2018-05-22 07:39:03.000 142 21240.50 279.28 42963.16 47927.77 2018-05-22 07:39:04.000 142 21240.56 279.25 42963.15 47927.71 2018-05-22 07:39:05.000 142 21240.48 279.16 42963.14 47927.71 2018-05-22 07:39:06.000 142 21240.46 279.06 42963.13 47927.72 2018-05-22 07:39:07.000 142 21240.43 279.04 42963.11 47927.73 2018-05-22 07:39:08.000 142 21240.41 278.98 42963.18 47927.72 2018-05-22 07:39:09.000 142 21240.49 279.03 42963.15 47927.74 2018-05-22 07:39:10.000 142 21240.44 279.01 42963.18 47927.74 2018-05-22 07:39:11.000 142 21240.47 278.91 42963.18 47927.73 2018-05-22 07:39:12.000 142 21240.48 278.81 42963.13 47927.75 2018-05-22 07:39:13.000 142 21240.49 278.80 42963.18 47927.75 2018-05-22 07:39:14.000 142 21240.50 278.71 42963.18 47927.74 2018-05-22 07:39:15.000 142 21240.51 278.75 42963.17 47927.75 2018-05-22 07:39:16.000 142 21240.54 278.82 42963.16 47927.79 2018-05-22 07:39:17.000 142 21240.49 278.79 42963.17 47927.73 2018-05-22 07:39:18.000 142 21240.51 278.84 42963.13 47927.72 2018-05-22 07:39:19.000 142 21240.50 278.81 42963.10 47927.71 2018-05-22 07:39:20.000 142 21240.57 278.80 42963.16 47927.68 2018-05-22 07:39:21.000 142 21240.60 278.77 42963.09 47927.71 2018-05-22 07:39:22.000 142 21240.58 278.72 42963.03 47927.74 2018-05-22 07:39:23.000 142 21240.55 278.71 42963.06 47927.72 2018-05-22 07:39:24.000 142 21240.58 278.72 42963.06 47927.70 2018-05-22 07:39:25.000 142 21240.64 278.71 42963.10 47927.70 2018-05-22 07:39:26.000 142 21240.66 278.63 42963.10 47927.77 2018-05-22 07:39:27.000 142 21240.61 278.60 42963.13 47927.76 2018-05-22 07:39:28.000 142 21240.60 278.57 42963.14 47927.74 2018-05-22 07:39:29.000 142 21240.62 278.52 42963.21 47927.73 2018-05-22 07:39:30.000 142 21240.65 278.50 42963.18 47927.72 2018-05-22 07:39:31.000 142 21240.70 278.54 42963.17 47927.83 2018-05-22 07:39:32.000 142 21240.67 278.55 42963.22 47927.79 2018-05-22 07:39:33.000 142 21240.71 278.56 42963.18 47927.76 2018-05-22 07:39:34.000 142 21240.69 278.62 42963.18 47927.84 2018-05-22 07:39:35.000 142 21240.69 278.58 42963.16 47927.78 2018-05-22 07:39:36.000 142 21240.69 278.59 42963.04 47927.80 2018-05-22 07:39:37.000 142 21240.61 278.64 42963.02 47927.69 2018-05-22 07:39:38.000 142 21240.59 278.64 42963.00 47927.71 2018-05-22 07:39:39.000 142 21240.63 278.62 42963.01 47927.65 2018-05-22 07:39:40.000 142 21240.58 278.59 42963.00 47927.63 2018-05-22 07:39:41.000 142 21240.61 278.56 42962.98 47927.67 2018-05-22 07:39:42.000 142 21240.64 278.53 42962.92 47927.59 2018-05-22 07:39:43.000 142 21240.59 278.57 42962.91 47927.63 2018-05-22 07:39:44.000 142 21240.60 278.56 42962.91 47927.57 2018-05-22 07:39:45.000 142 21240.60 278.48 42962.91 47927.62 2018-05-22 07:39:46.000 142 21240.63 278.40 42962.91 47927.59 2018-05-22 07:39:47.000 142 21240.66 278.41 42962.95 47927.60 2018-05-22 07:39:48.000 142 21240.66 278.36 42962.95 47927.62 2018-05-22 07:39:49.000 142 21240.73 278.36 42962.89 47927.61 2018-05-22 07:39:50.000 142 21240.71 278.38 42962.93 47927.62 2018-05-22 07:39:51.000 142 21240.69 278.35 42962.89 47927.65 2018-05-22 07:39:52.000 142 21240.67 278.25 42962.90 47927.63 2018-05-22 07:39:53.000 142 21240.74 278.20 42962.96 47927.65 2018-05-22 07:39:54.000 142 21240.71 278.21 42962.99 47927.63 2018-05-22 07:39:55.000 142 21240.73 278.20 42962.97 47927.64 2018-05-22 07:39:56.000 142 21240.74 278.22 42962.95 47927.66 2018-05-22 07:39:57.000 142 21240.77 278.25 42962.95 47927.68 2018-05-22 07:39:58.000 142 21240.76 278.30 42963.01 47927.68 2018-05-22 07:39:59.000 142 21240.77 278.31 42962.91 47927.70 2018-05-22 07:40:00.000 142 21240.81 278.23 42962.97 47927.68 2018-05-22 07:40:01.000 142 21240.85 278.20 42962.93 47927.68 2018-05-22 07:40:02.000 142 21240.87 278.20 42962.85 47927.66 2018-05-22 07:40:03.000 142 21240.88 278.13 42962.91 47927.75 2018-05-22 07:40:04.000 142 21240.93 278.14 42962.89 47927.67 2018-05-22 07:40:05.000 142 21240.96 278.17 42962.85 47927.65 2018-05-22 07:40:06.000 142 21240.96 278.17 42962.85 47927.70 2018-05-22 07:40:07.000 142 21241.02 278.21 42962.86 47927.73 2018-05-22 07:40:08.000 142 21241.02 278.17 42962.86 47927.71 2018-05-22 07:40:09.000 142 21241.02 278.22 42962.79 47927.68 2018-05-22 07:40:10.000 142 21240.97 278.20 42962.84 47927.73 2018-05-22 07:40:11.000 142 21241.03 278.21 42962.83 47927.67 2018-05-22 07:40:12.000 142 21241.09 278.19 42962.83 47927.70 2018-05-22 07:40:13.000 142 21241.06 278.17 42962.78 47927.67 2018-05-22 07:40:14.000 142 21241.07 278.14 42962.72 47927.69 2018-05-22 07:40:15.000 142 21241.11 278.13 42962.82 47927.66 2018-05-22 07:40:16.000 142 21241.13 278.11 42962.80 47927.68 2018-05-22 07:40:17.000 142 21241.16 277.99 42962.77 47927.73 2018-05-22 07:40:18.000 142 21241.10 277.98 42962.78 47927.73 2018-05-22 07:40:19.000 142 21241.14 277.95 42962.78 47927.74 2018-05-22 07:40:20.000 142 21241.13 277.97 42962.81 47927.74 2018-05-22 07:40:21.000 142 21241.15 277.94 42962.87 47927.78 2018-05-22 07:40:22.000 142 21241.20 278.01 42962.83 47927.73 2018-05-22 07:40:23.000 142 21241.24 277.97 42962.82 47927.79 2018-05-22 07:40:24.000 142 21241.27 277.90 42962.83 47927.74 2018-05-22 07:40:25.000 142 21241.24 278.03 42962.84 47927.76 2018-05-22 07:40:26.000 142 21241.22 278.01 42962.80 47927.83 2018-05-22 07:40:27.000 142 21241.26 278.01 42962.74 47927.78 2018-05-22 07:40:28.000 142 21241.33 277.94 42962.81 47927.77 2018-05-22 07:40:29.000 142 21241.31 277.89 42962.83 47927.75 2018-05-22 07:40:30.000 142 21241.28 277.88 42962.83 47927.79 2018-05-22 07:40:31.000 142 21241.27 277.86 42962.78 47927.79 2018-05-22 07:40:32.000 142 21241.35 277.87 42962.78 47927.70 2018-05-22 07:40:33.000 142 21241.32 277.87 42962.75 47927.74 2018-05-22 07:40:34.000 142 21241.31 277.88 42962.76 47927.77 2018-05-22 07:40:35.000 142 21241.37 277.85 42962.73 47927.72 2018-05-22 07:40:36.000 142 21241.40 277.86 42962.72 47927.72 2018-05-22 07:40:37.000 142 21241.44 277.84 42962.71 47927.76 2018-05-22 07:40:38.000 142 21241.41 277.86 42962.67 47927.75 2018-05-22 07:40:39.000 142 21241.45 277.88 42962.69 47927.77 2018-05-22 07:40:40.000 142 21241.44 277.86 42962.68 47927.73 2018-05-22 07:40:41.000 142 21241.44 277.91 42962.66 47927.75 2018-05-22 07:40:42.000 142 21241.43 277.86 42962.69 47927.73 2018-05-22 07:40:43.000 142 21241.41 277.89 42962.65 47927.74 2018-05-22 07:40:44.000 142 21241.43 277.88 42962.62 47927.74 2018-05-22 07:40:45.000 142 21241.47 277.90 42962.65 47927.72 2018-05-22 07:40:46.000 142 21241.48 277.92 42962.62 47927.72 2018-05-22 07:40:47.000 142 21241.48 277.91 42962.64 47927.66 2018-05-22 07:40:48.000 142 21241.46 277.87 42962.64 47927.65 2018-05-22 07:40:49.000 142 21241.50 278.04 42962.50 47927.64 2018-05-22 07:40:50.000 142 21241.56 278.24 42962.41 47927.64 2018-05-22 07:40:51.000 142 21241.56 278.31 42962.31 47927.53 2018-05-22 07:40:52.000 142 21241.58 278.41 42962.27 47927.48 2018-05-22 07:40:53.000 142 21241.59 278.38 42962.22 47927.41 2018-05-22 07:40:54.000 142 21241.59 278.26 42962.22 47927.41 2018-05-22 07:40:55.000 142 21241.60 278.29 42962.23 47927.40 2018-05-22 07:40:56.000 142 21241.68 278.24 42962.23 47927.37 2018-05-22 07:40:57.000 142 21241.74 278.29 42962.26 47927.41 2018-05-22 07:40:58.000 142 21241.74 278.28 42962.23 47927.42 2018-05-22 07:40:59.000 142 21241.70 278.31 42962.24 47927.39 2018-05-22 07:41:00.000 142 21241.70 278.29 42962.19 47927.42 2018-05-22 07:41:01.000 142 21241.73 278.29 42962.13 47927.39 2018-05-22 07:41:02.000 142 21241.66 278.18 42962.13 47927.38 2018-05-22 07:41:03.000 142 21241.69 278.20 42962.17 47927.39 2018-05-22 07:41:04.000 142 21241.66 278.26 42962.21 47927.37 2018-05-22 07:41:05.000 142 21241.62 278.17 42962.21 47927.41 2018-05-22 07:41:06.000 142 21241.65 278.08 42962.23 47927.40 2018-05-22 07:41:07.000 142 21241.67 277.93 42962.25 47927.43 2018-05-22 07:41:08.000 142 21241.69 277.80 42962.40 47927.49 2018-05-22 07:41:09.000 142 21241.72 277.70 42962.47 47927.57 2018-05-22 07:41:10.000 142 21241.64 277.81 42962.52 47927.61 2018-05-22 07:41:11.000 142 21241.63 277.86 42962.51 47927.66 2018-05-22 07:41:12.000 142 21241.64 277.84 42962.47 47927.67 2018-05-22 07:41:13.000 142 21241.66 277.88 42962.51 47927.61 2018-05-22 07:41:14.000 142 21241.70 277.79 42962.48 47927.64 2018-05-22 07:41:15.000 142 21241.67 277.83 42962.48 47927.62 2018-05-22 07:41:16.000 142 21241.70 277.83 42962.48 47927.68 2018-05-22 07:41:17.000 142 21241.75 277.75 42962.54 47927.68 2018-05-22 07:41:18.000 142 21241.82 277.71 42962.62 47927.75 2018-05-22 07:41:19.000 142 21241.74 277.70 42962.60 47927.78 2018-05-22 07:41:20.000 142 21241.79 277.66 42962.60 47927.83 2018-05-22 07:41:21.000 142 21241.83 277.72 42962.65 47927.81 2018-05-22 07:41:22.000 142 21241.80 277.76 42962.64 47927.85 2018-05-22 07:41:23.000 142 21241.85 277.75 42962.68 47927.88 2018-05-22 07:41:24.000 142 21241.81 277.71 42962.67 47927.86 2018-05-22 07:41:25.000 142 21241.85 277.66 42962.68 47927.86 2018-05-22 07:41:26.000 142 21241.80 277.64 42962.65 47927.89 2018-05-22 07:41:27.000 142 21241.82 277.58 42962.71 47927.87 2018-05-22 07:41:28.000 142 21241.86 277.50 42962.74 47927.89 2018-05-22 07:41:29.000 142 21241.88 277.52 42962.78 47927.91 2018-05-22 07:41:30.000 142 21241.90 277.51 42962.75 47927.97 2018-05-22 07:41:31.000 142 21241.88 277.50 42962.83 47927.96 2018-05-22 07:41:32.000 142 21241.91 277.40 42962.83 47927.97 2018-05-22 07:41:33.000 142 21241.89 277.33 42962.83 47928.00 2018-05-22 07:41:34.000 142 21241.95 277.22 42962.83 47928.04 2018-05-22 07:41:35.000 142 21242.05 277.19 42962.91 47928.11 2018-05-22 07:41:36.000 142 21242.06 277.10 42962.93 47928.20 2018-05-22 07:41:37.000 142 21242.07 277.09 42962.95 47928.23 2018-05-22 07:41:38.000 142 21242.15 277.11 42963.02 47928.25 2018-05-22 07:41:39.000 142 21242.14 277.20 42963.03 47928.34 2018-05-22 07:41:40.000 142 21242.16 277.11 42963.10 47928.32 2018-05-22 07:41:41.000 142 21242.13 277.16 42963.10 47928.34 2018-05-22 07:41:42.000 142 21242.07 277.17 42963.00 47928.29 2018-05-22 07:41:43.000 142 21242.06 277.17 42962.97 47928.29 2018-05-22 07:41:44.000 142 21242.10 277.25 42962.95 47928.22 2018-05-22 07:41:45.000 142 21242.11 277.28 42962.89 47928.27 2018-05-22 07:41:46.000 142 21242.06 277.23 42962.83 47928.18 2018-05-22 07:41:47.000 142 21242.03 277.20 42962.86 47928.16 2018-05-22 07:41:48.000 142 21242.04 277.24 42962.83 47928.11 2018-05-22 07:41:49.000 142 21242.03 277.20 42962.83 47928.10 2018-05-22 07:41:50.000 142 21242.02 277.19 42962.85 47928.09 2018-05-22 07:41:51.000 142 21242.00 277.24 42962.87 47928.03 2018-05-22 07:41:52.000 142 21242.03 277.20 42962.88 47928.12 2018-05-22 07:41:53.000 142 21242.02 277.18 42962.85 47928.06 2018-05-22 07:41:54.000 142 21242.01 277.15 42962.83 47928.03 2018-05-22 07:41:55.000 142 21241.93 277.17 42962.76 47928.02 2018-05-22 07:41:56.000 142 21241.96 277.19 42962.77 47928.00 2018-05-22 07:41:57.000 142 21241.99 277.14 42962.74 47928.02 2018-05-22 07:41:58.000 142 21241.97 277.13 42962.77 47928.02 2018-05-22 07:41:59.000 142 21241.94 277.17 42962.69 47928.02 2018-05-22 07:42:00.000 142 21241.96 277.21 42962.70 47927.98 2018-05-22 07:42:01.000 142 21241.98 277.11 42962.69 47927.96 2018-05-22 07:42:02.000 142 21242.01 277.12 42962.71 47927.99 2018-05-22 07:42:03.000 142 21241.98 277.12 42962.76 47927.97 2018-05-22 07:42:04.000 142 21242.00 277.04 42962.71 47927.93 2018-05-22 07:42:05.000 142 21241.99 277.09 42962.71 47927.95 2018-05-22 07:42:06.000 142 21242.02 277.08 42962.67 47927.99 2018-05-22 07:42:07.000 142 21242.03 277.09 42962.62 47927.97 2018-05-22 07:42:08.000 142 21242.03 277.06 42962.68 47927.97 2018-05-22 07:42:09.000 142 21242.05 277.06 42962.63 47927.93 2018-05-22 07:42:10.000 142 21241.99 277.07 42962.62 47927.93 2018-05-22 07:42:11.000 142 21241.99 277.04 42962.56 47927.86 2018-05-22 07:42:12.000 142 21241.91 276.97 42962.59 47927.81 2018-05-22 07:42:13.000 142 21241.90 276.99 42962.63 47927.83 2018-05-22 07:42:14.000 142 21241.92 277.05 42962.57 47927.78 2018-05-22 07:42:15.000 142 21241.91 277.06 42962.60 47927.83 2018-05-22 07:42:16.000 142 21241.88 277.08 42962.55 47927.81 2018-05-22 07:42:17.000 142 21241.94 277.17 42962.52 47927.77 2018-05-22 07:42:18.000 142 21241.89 277.11 42962.48 47927.77 2018-05-22 07:42:19.000 142 21241.87 277.09 42962.55 47927.74 2018-05-22 07:42:20.000 142 21241.82 277.04 42962.55 47927.75 2018-05-22 07:42:21.000 142 21241.78 277.02 42962.57 47927.78 2018-05-22 07:42:22.000 142 21241.80 276.98 42962.61 47927.75 2018-05-22 07:42:23.000 142 21241.77 277.03 42962.60 47927.80 2018-05-22 07:42:24.000 142 21241.75 277.06 42962.62 47927.75 2018-05-22 07:42:25.000 142 21241.75 277.08 42962.60 47927.76 2018-05-22 07:42:26.000 142 21241.77 277.12 42962.60 47927.79 2018-05-22 07:42:27.000 142 21241.75 277.27 42962.55 47927.73 2018-05-22 07:42:28.000 142 21241.78 277.40 42962.54 47927.69 2018-05-22 07:42:29.000 142 21241.77 277.40 42962.45 47927.66 2018-05-22 07:42:30.000 142 21241.70 277.36 42962.34 47927.60 2018-05-22 07:42:31.000 142 21241.68 277.33 42962.36 47927.54 2018-05-22 07:42:32.000 142 21241.67 277.30 42962.41 47927.47 2018-05-22 07:42:33.000 142 21241.67 277.22 42962.38 47927.51 2018-05-22 07:42:34.000 142 21241.63 277.19 42962.37 47927.45 2018-05-22 07:42:35.000 142 21241.63 277.15 42962.39 47927.52 2018-05-22 07:42:36.000 142 21241.70 277.08 42962.38 47927.52 2018-05-22 07:42:37.000 142 21241.66 277.09 42962.37 47927.49 2018-05-22 07:42:38.000 142 21241.69 277.19 42962.36 47927.48 2018-05-22 07:42:39.000 142 21241.72 277.19 42962.25 47927.49 2018-05-22 07:42:40.000 142 21241.74 277.18 42962.22 47927.48 2018-05-22 07:42:41.000 142 21241.73 277.12 42962.26 47927.49 2018-05-22 07:42:42.000 142 21241.72 277.18 42962.26 47927.42 2018-05-22 07:42:43.000 142 21241.78 277.18 42962.24 47927.47 2018-05-22 07:42:44.000 142 21241.75 277.15 42962.21 47927.46 2018-05-22 07:42:45.000 142 21241.80 277.22 42962.20 47927.46 2018-05-22 07:42:46.000 142 21241.82 277.16 42962.23 47927.51 2018-05-22 07:42:47.000 142 21241.83 277.17 42962.28 47927.44 2018-05-22 07:42:48.000 142 21241.90 277.26 42962.30 47927.56 2018-05-22 07:42:49.000 142 21241.78 277.19 42962.32 47927.54 2018-05-22 07:42:50.000 142 21241.75 277.06 42962.38 47927.52 2018-05-22 07:42:51.000 142 21241.70 276.91 42962.50 47927.60 2018-05-22 07:42:52.000 142 21241.66 276.82 42962.68 47927.70 2018-05-22 07:42:53.000 142 21241.59 276.82 42962.77 47927.80 2018-05-22 07:42:54.000 142 21241.58 276.85 42962.89 47927.83 2018-05-22 07:42:55.000 142 21241.60 276.87 42962.82 47927.92 2018-05-22 07:42:56.000 142 21241.57 276.93 42962.86 47927.96 2018-05-22 07:42:57.000 142 21241.56 276.98 42962.93 47927.96 2018-05-22 07:42:58.000 142 21241.59 276.92 42962.97 47928.02 2018-05-22 07:42:59.000 142 21241.59 276.96 42963.01 47927.99 2018-05-22 07:43:00.000 142 21241.58 276.83 42963.01 47928.03 2018-05-22 07:43:01.000 142 21241.48 276.80 42963.04 47928.03 2018-05-22 07:43:02.000 142 21241.53 276.90 42963.08 47928.02 2018-05-22 07:43:03.000 142 21241.47 277.08 42963.02 47928.04 2018-05-22 07:43:04.000 142 21241.45 277.12 42962.90 47927.99 2018-05-22 07:43:05.000 142 21241.44 277.15 42962.86 47927.94 2018-05-22 07:43:06.000 142 21241.42 277.18 42962.83 47927.86 2018-05-22 07:43:07.000 142 21241.45 277.19 42962.82 47927.87 2018-05-22 07:43:08.000 142 21241.51 277.22 42962.79 47927.74 2018-05-22 07:43:09.000 142 21241.46 277.19 42962.74 47927.80 2018-05-22 07:43:10.000 142 21241.49 277.05 42962.71 47927.80 2018-05-22 07:43:11.000 142 21241.48 276.95 42962.72 47927.82 2018-05-22 07:43:12.000 142 21241.50 276.85 42962.86 47927.81 2018-05-22 07:43:13.000 142 21241.51 276.78 42962.88 47927.88 2018-05-22 07:43:14.000 142 21241.50 276.67 42962.93 47927.92 2018-05-22 07:43:15.000 142 21241.49 276.61 42962.95 47928.03 2018-05-22 07:43:16.000 142 21241.49 276.62 42963.03 47928.03 2018-05-22 07:43:17.000 142 21241.40 276.69 42963.15 47928.05 2018-05-22 07:43:18.000 142 21241.38 276.68 42963.20 47928.08 2018-05-22 07:43:19.000 142 21241.42 276.68 42963.16 47928.03 2018-05-22 07:43:20.000 142 21241.44 276.72 42963.17 47928.10 2018-05-22 07:43:21.000 142 21241.40 276.76 42963.16 47928.09 2018-05-22 07:43:22.000 142 21241.36 276.75 42963.12 47928.05 2018-05-22 07:43:23.000 142 21241.39 276.71 42963.06 47928.01 2018-05-22 07:43:24.000 142 21241.35 276.72 42963.10 47928.04 2018-05-22 07:43:25.000 142 21241.40 276.73 42963.10 47928.04 2018-05-22 07:43:26.000 142 21241.37 276.70 42963.13 47928.04 2018-05-22 07:43:27.000 142 21241.41 276.72 42963.18 47928.05 2018-05-22 07:43:28.000 142 21241.38 276.71 42963.18 47928.06 2018-05-22 07:43:29.000 142 21241.36 276.72 42963.17 47928.07 2018-05-22 07:43:30.000 142 21241.38 276.71 42963.15 47928.09 2018-05-22 07:43:31.000 142 21241.36 276.73 42963.17 47928.11 2018-05-22 07:43:32.000 142 21241.33 276.86 42963.12 47928.02 2018-05-22 07:43:33.000 142 21241.34 276.97 42963.00 47928.03 2018-05-22 07:43:34.000 142 21241.25 277.10 42962.88 47927.99 2018-05-22 07:43:35.000 142 21241.23 277.15 42962.90 47927.93 2018-05-22 07:43:36.000 142 21241.28 277.15 42962.87 47927.82 2018-05-22 07:43:37.000 142 21241.33 277.13 42962.78 47927.80 2018-05-22 07:43:38.000 142 21241.28 277.26 42962.73 47927.77 2018-05-22 07:43:39.000 142 21241.32 277.34 42962.68 47927.70 2018-05-22 07:43:40.000 142 21241.34 277.30 42962.63 47927.60 2018-05-22 07:43:41.000 142 21241.42 277.33 42962.62 47927.60 2018-05-22 07:43:42.000 142 21241.43 277.33 42962.60 47927.55 2018-05-22 07:43:43.000 142 21241.39 277.33 42962.54 47927.55 2018-05-22 07:43:44.000 142 21241.38 277.30 42962.52 47927.50 2018-05-22 07:43:45.000 142 21241.40 277.29 42962.43 47927.49 2018-05-22 07:43:46.000 142 21241.44 277.37 42962.38 47927.53 2018-05-22 07:43:47.000 142 21241.36 277.44 42962.40 47927.50 2018-05-22 07:43:48.000 142 21241.41 277.40 42962.41 47927.50 2018-05-22 07:43:49.000 142 21241.36 277.38 42962.46 47927.46 2018-05-22 07:43:50.000 142 21241.31 277.30 42962.46 47927.49 2018-05-22 07:43:51.000 142 21241.36 277.25 42962.43 47927.48 2018-05-22 07:43:52.000 142 21241.37 277.13 42962.50 47927.49 2018-05-22 07:43:53.000 142 21241.41 277.15 42962.57 47927.54 2018-05-22 07:43:54.000 142 21241.32 277.23 42962.61 47927.53 2018-05-22 07:43:55.000 142 21241.32 277.20 42962.62 47927.56 2018-05-22 07:43:56.000 142 21241.37 277.15 42962.71 47927.59 2018-05-22 07:43:57.000 142 21241.38 277.10 42962.71 47927.61 2018-05-22 07:43:58.000 142 21241.33 277.15 42962.68 47927.59 2018-05-22 07:43:59.000 142 21241.35 277.24 42962.67 47927.57 2018-05-22 07:44:00.000 142 21241.35 277.34 42962.61 47927.63 2018-05-22 07:44:01.000 142 21241.29 277.48 42962.51 47927.53 2018-05-22 07:44:02.000 142 21241.27 277.57 42962.45 47927.51 2018-05-22 07:44:03.000 142 21241.24 277.70 42962.34 47927.36 2018-05-22 07:44:04.000 142 21241.24 277.75 42962.28 47927.26 2018-05-22 07:44:05.000 142 21241.30 277.71 42962.26 47927.25 2018-05-22 07:44:06.000 142 21241.35 277.72 42962.29 47927.24 2018-05-22 07:44:07.000 142 21241.42 277.66 42962.25 47927.23 2018-05-22 07:44:08.000 142 21241.41 277.62 42962.20 47927.23 2018-05-22 07:44:09.000 142 21241.35 277.53 42962.29 47927.26 2018-05-22 07:44:10.000 142 21241.34 277.54 42962.42 47927.32 2018-05-22 07:44:11.000 142 21241.37 277.48 42962.42 47927.36 2018-05-22 07:44:12.000 142 21241.36 277.37 42962.40 47927.38 2018-05-22 07:44:13.000 142 21241.34 277.20 42962.50 47927.48 2018-05-22 07:44:14.000 142 21241.38 277.08 42962.63 47927.51 2018-05-22 07:44:15.000 142 21241.40 277.10 42962.74 47927.62 2018-05-22 07:44:16.000 142 21241.33 277.18 42962.80 47927.64 2018-05-22 07:44:17.000 142 21241.28 277.17 42962.71 47927.64 2018-05-22 07:44:18.000 142 21241.39 277.20 42962.72 47927.72 2018-05-22 07:44:19.000 142 21241.46 277.20 42962.76 47927.66 2018-05-22 07:44:20.000 142 21241.39 277.25 42962.72 47927.66 2018-05-22 07:44:21.000 142 21241.42 277.26 42962.70 47927.65 2018-05-22 07:44:22.000 142 21241.46 277.24 42962.63 47927.71 2018-05-22 07:44:23.000 142 21241.47 277.19 42962.64 47927.68 2018-05-22 07:44:24.000 142 21241.47 277.19 42962.65 47927.69 2018-05-22 07:44:25.000 142 21241.51 277.15 42962.66 47927.74 2018-05-22 07:44:26.000 142 21241.56 277.15 42962.65 47927.71 2018-05-22 07:44:27.000 142 21241.49 277.22 42962.64 47927.72 2018-05-22 07:44:28.000 142 21241.54 277.31 42962.63 47927.65 2018-05-22 07:44:29.000 142 21241.48 277.32 42962.58 47927.66 2018-05-22 07:44:30.000 142 21241.43 277.39 42962.57 47927.63 2018-05-22 07:44:31.000 142 21241.38 277.36 42962.57 47927.54 2018-05-22 07:44:32.000 142 21241.42 277.25 42962.52 47927.51 2018-05-22 07:44:33.000 142 21241.45 277.30 42962.51 47927.54 2018-05-22 07:44:34.000 142 21241.42 277.22 42962.48 47927.55 2018-05-22 07:44:35.000 142 21241.35 277.27 42962.48 47927.52 2018-05-22 07:44:36.000 142 21241.42 277.37 42962.40 47927.49 2018-05-22 07:44:37.000 142 21241.37 277.43 42962.36 47927.40 2018-05-22 07:44:38.000 142 21241.43 277.40 42962.34 47927.42 2018-05-22 07:44:39.000 142 21241.37 277.36 42962.36 47927.35 2018-05-22 07:44:40.000 142 21241.40 277.27 42962.36 47927.37 2018-05-22 07:44:41.000 142 21241.40 277.23 42962.31 47927.37 2018-05-22 07:44:42.000 142 21241.36 277.14 42962.40 47927.35 2018-05-22 07:44:43.000 142 21241.32 277.07 42962.45 47927.36 2018-05-22 07:44:44.000 142 21241.32 276.97 42962.41 47927.43 2018-05-22 07:44:45.000 142 21241.25 276.93 42962.39 47927.42 2018-05-22 07:44:46.000 142 21241.26 276.93 42962.50 47927.43 2018-05-22 07:44:47.000 142 21241.27 276.86 42962.48 47927.42 2018-05-22 07:44:48.000 142 21241.19 276.74 42962.48 47927.41 2018-05-22 07:44:49.000 142 21241.23 276.71 42962.48 47927.41 2018-05-22 07:44:50.000 142 21241.26 276.67 42962.55 47927.40 2018-05-22 07:44:51.000 142 21241.24 276.61 42962.57 47927.42 2018-05-22 07:44:52.000 142 21241.25 276.53 42962.61 47927.43 2018-05-22 07:44:53.000 142 21241.35 276.42 42962.64 47927.51 2018-05-22 07:44:54.000 142 21241.26 276.35 42962.65 47927.53 2018-05-22 07:44:55.000 142 21241.26 276.19 42962.67 47927.58 2018-05-22 07:44:56.000 142 21241.22 276.11 42962.71 47927.66 2018-05-22 07:44:57.000 142 21241.19 276.09 42962.78 47927.63 2018-05-22 07:44:58.000 142 21241.21 276.06 42962.77 47927.66 2018-05-22 07:44:59.000 142 21241.15 276.00 42962.80 47927.70 2018-05-22 07:45:00.000 142 21241.18 275.99 42962.82 47927.73 2018-05-22 07:45:01.000 142 21241.14 276.05 42962.88 47927.75 2018-05-22 07:45:02.000 142 21241.16 276.02 42962.93 47927.78 2018-05-22 07:45:03.000 142 21241.18 275.96 42962.95 47927.81 2018-05-22 07:45:04.000 142 21241.26 275.97 42962.99 47927.80 2018-05-22 07:45:05.000 142 21241.25 275.97 42963.00 47927.84 2018-05-22 07:45:06.000 142 21241.25 276.07 42963.00 47927.87 2018-05-22 07:45:07.000 142 21241.33 276.12 42962.98 47927.83 2018-05-22 07:45:08.000 142 21241.32 276.14 42962.91 47927.88 2018-05-22 07:45:09.000 142 21241.28 276.11 42962.93 47927.83 2018-05-22 07:45:10.000 142 21241.29 276.02 42962.92 47927.86 2018-05-22 07:45:11.000 142 21241.35 276.01 42962.97 47927.91 2018-05-22 07:45:12.000 142 21241.28 276.01 42962.92 47927.86 2018-05-22 07:45:13.000 142 21241.29 275.96 42962.98 47927.90 2018-05-22 07:45:14.000 142 21241.29 275.96 42963.01 47927.87 2018-05-22 07:45:15.000 142 21241.31 276.03 42963.00 47927.88 2018-05-22 07:45:16.000 142 21241.32 276.04 42962.97 47927.92 2018-05-22 07:45:17.000 142 21241.41 276.05 42962.96 47927.87 2018-05-22 07:45:18.000 142 21241.31 276.03 42962.97 47927.88 2018-05-22 07:45:19.000 142 21241.31 275.99 42963.00 47927.87 2018-05-22 07:45:20.000 142 21241.29 275.95 42963.01 47927.88 2018-05-22 07:45:21.000 142 21241.32 275.95 42963.03 47927.89 2018-05-22 07:45:22.000 142 21241.30 275.90 42963.01 47927.87 2018-05-22 07:45:23.000 142 21241.26 275.92 42963.04 47927.92 2018-05-22 07:45:24.000 142 21241.25 275.97 42963.04 47927.91 2018-05-22 07:45:25.000 142 21241.35 275.95 42963.04 47927.94 2018-05-22 07:45:26.000 142 21241.33 275.91 42963.07 47927.90 2018-05-22 07:45:27.000 142 21241.25 275.81 42963.03 47927.93 2018-05-22 07:45:28.000 142 21241.24 275.74 42963.06 47927.94 2018-05-22 07:45:29.000 142 21241.26 275.72 42963.07 47927.88 2018-05-22 07:45:30.000 142 21241.26 275.76 42963.15 47927.90 2018-05-22 07:45:31.000 142 21241.17 275.82 42963.10 47927.93 2018-05-22 07:45:32.000 142 21241.18 275.87 42963.08 47927.91 2018-05-22 07:45:33.000 142 21241.27 275.85 42963.08 47927.91 2018-05-22 07:45:34.000 142 21241.21 275.87 42963.08 47927.88 2018-05-22 07:45:35.000 142 21241.21 275.83 42963.06 47927.90 2018-05-22 07:45:36.000 142 21241.26 275.79 42963.06 47927.85 2018-05-22 07:45:37.000 142 21241.23 275.82 42963.08 47927.90 2018-05-22 07:45:38.000 142 21241.24 275.78 42963.06 47927.88 2018-05-22 07:45:39.000 142 21241.18 275.80 42963.04 47927.90 2018-05-22 07:45:40.000 142 21241.19 275.84 42963.03 47927.86 2018-05-22 07:45:41.000 142 21241.17 275.88 42963.06 47927.86 2018-05-22 07:45:42.000 142 21241.09 275.74 42963.12 47927.90 2018-05-22 07:45:43.000 142 21241.15 275.73 42963.13 47927.87 2018-05-22 07:45:44.000 142 21241.14 275.68 42963.13 47927.93 2018-05-22 07:45:45.000 142 21241.14 275.65 42963.15 47927.92 2018-05-22 07:45:46.000 142 21241.14 275.62 42963.13 47927.95 2018-05-22 07:45:47.000 142 21241.16 275.62 42963.14 47927.93 2018-05-22 07:45:48.000 142 21241.15 275.65 42963.20 47927.99 2018-05-22 07:45:49.000 142 21241.12 275.62 42963.25 47927.98 2018-05-22 07:45:50.000 142 21241.06 275.54 42963.24 47927.88 2018-05-22 07:45:51.000 142 21241.07 275.60 42963.16 47927.93 2018-05-22 07:45:52.000 142 21241.12 275.59 42963.21 47927.95 2018-05-22 07:45:53.000 142 21241.13 275.57 42963.24 47927.97 2018-05-22 07:45:54.000 142 21241.12 275.57 42963.16 47927.95 2018-05-22 07:45:55.000 142 21241.14 275.56 42963.20 47927.92 2018-05-22 07:45:56.000 142 21241.20 275.59 42963.22 47927.93 2018-05-22 07:45:57.000 142 21241.19 275.55 42963.25 47928.02 2018-05-22 07:45:58.000 142 21241.23 275.65 42963.22 47927.98 2018-05-22 07:45:59.000 142 21241.28 275.58 42963.24 47928.02 2018-05-22 07:46:00.000 142 21241.29 275.61 42963.34 47928.05 2018-05-22 07:46:01.000 142 21241.29 275.60 42963.31 47928.09 2018-05-22 07:46:02.000 142 21241.29 275.53 42963.34 47928.10 2018-05-22 07:46:03.000 142 21241.36 275.50 42963.35 47928.20 2018-05-22 07:46:04.000 142 21241.39 275.59 42963.36 47928.17 2018-05-22 07:46:05.000 142 21241.36 275.65 42963.32 47928.22 2018-05-22 07:46:06.000 142 21241.33 275.72 42963.34 47928.21 2018-05-22 07:46:07.000 142 21241.36 275.78 42963.37 47928.19 2018-05-22 07:46:08.000 142 21241.36 275.77 42963.38 47928.21 2018-05-22 07:46:09.000 142 21241.33 275.81 42963.35 47928.20 2018-05-22 07:46:10.000 142 21241.32 275.83 42963.25 47928.16 2018-05-22 07:46:11.000 142 21241.33 275.91 42963.22 47928.18 2018-05-22 07:46:12.000 142 21241.34 275.87 42963.24 47928.16 2018-05-22 07:46:13.000 142 21241.38 275.84 42963.28 47928.16 2018-05-22 07:46:14.000 142 21241.34 275.86 42963.30 47928.12 2018-05-22 07:46:15.000 142 21241.38 275.89 42963.27 47928.16 2018-05-22 07:46:16.000 142 21241.44 275.93 42963.25 47928.15 2018-05-22 07:46:17.000 142 21241.40 275.87 42963.25 47928.13 2018-05-22 07:46:18.000 142 21241.40 275.96 42963.25 47928.20 2018-05-22 07:46:19.000 142 21241.41 276.00 42963.22 47928.17 2018-05-22 07:46:20.000 142 21241.39 276.11 42963.18 47928.19 2018-05-22 07:46:21.000 142 21241.35 276.09 42963.12 47928.10 2018-05-22 07:46:22.000 142 21241.41 276.03 42963.10 47928.10 2018-05-22 07:46:23.000 142 21241.39 276.10 42963.08 47928.03 2018-05-22 07:46:24.000 142 21241.33 276.15 42963.08 47927.93 2018-05-22 07:46:25.000 142 21241.43 276.12 42963.01 47928.02 2018-05-22 07:46:26.000 142 21241.47 276.08 42962.96 47927.96 2018-05-22 07:46:27.000 142 21241.38 276.03 42962.94 47927.91 2018-05-22 07:46:28.000 142 21241.40 276.07 42962.98 47927.94 2018-05-22 07:46:29.000 142 21241.40 276.05 42962.95 47927.90 2018-05-22 07:46:30.000 142 21241.34 276.05 42962.95 47927.90 2018-05-22 07:46:31.000 142 21241.33 276.01 42962.93 47927.89 2018-05-22 07:46:32.000 142 21241.37 276.04 42962.93 47927.82 2018-05-22 07:46:33.000 142 21241.32 276.08 42962.85 47927.76 2018-05-22 07:46:34.000 142 21241.32 276.09 42962.85 47927.74 2018-05-22 07:46:35.000 142 21241.35 276.02 42962.82 47927.75 2018-05-22 07:46:36.000 142 21241.36 276.03 42962.80 47927.77 2018-05-22 07:46:37.000 142 21241.34 276.06 42962.78 47927.75 2018-05-22 07:46:38.000 142 21241.38 276.11 42962.76 47927.77 2018-05-22 07:46:39.000 142 21241.41 276.02 42962.74 47927.72 2018-05-22 07:46:40.000 142 21241.43 276.09 42962.76 47927.71 2018-05-22 07:46:41.000 142 21241.43 276.11 42962.73 47927.71 2018-05-22 07:46:42.000 142 21241.43 276.07 42962.74 47927.71 2018-05-22 07:46:43.000 142 21241.46 276.11 42962.75 47927.71 2018-05-22 07:46:44.000 142 21241.46 276.11 42962.73 47927.71 2018-05-22 07:46:45.000 142 21241.43 276.10 42962.73 47927.72 2018-05-22 07:46:46.000 142 21241.41 276.03 42962.77 47927.73 2018-05-22 07:46:47.000 142 21241.35 276.09 42962.77 47927.70 2018-05-22 07:46:48.000 142 21241.38 276.13 42962.76 47927.67 2018-05-22 07:46:49.000 142 21241.44 276.17 42962.72 47927.67 2018-05-22 07:46:50.000 142 21241.45 276.20 42962.68 47927.62 2018-05-22 07:46:51.000 142 21241.50 276.18 42962.63 47927.73 2018-05-22 07:46:52.000 142 21241.51 276.19 42962.69 47927.66 2018-05-22 07:46:53.000 142 21241.55 276.24 42962.71 47927.67 2018-05-22 07:46:54.000 142 21241.54 276.26 42962.72 47927.72 2018-05-22 07:46:55.000 142 21241.53 276.26 42962.70 47927.73 2018-05-22 07:46:56.000 142 21241.58 276.23 42962.72 47927.74 2018-05-22 07:46:57.000 142 21241.59 276.27 42962.73 47927.76 2018-05-22 07:46:58.000 142 21241.64 276.40 42962.72 47927.74 2018-05-22 07:46:59.000 142 21241.67 276.56 42962.72 47927.81 2018-05-22 07:47:00.000 142 21241.67 276.62 42962.64 47927.71 2018-05-22 07:47:01.000 142 21241.65 276.77 42962.51 47927.63 2018-05-22 07:47:02.000 142 21241.64 276.85 42962.37 47927.62 2018-05-22 07:47:03.000 142 21241.67 276.86 42962.31 47927.51 2018-05-22 07:47:04.000 142 21241.71 276.95 42962.22 47927.38 2018-05-22 07:47:05.000 142 21241.71 277.02 42962.11 47927.34 2018-05-22 07:47:06.000 142 21241.74 277.01 42962.11 47927.32 2018-05-22 07:47:07.000 142 21241.78 276.89 42962.15 47927.33 2018-05-22 07:47:08.000 142 21241.79 276.92 42962.15 47927.29 2018-05-22 07:47:09.000 142 21241.80 276.87 42962.15 47927.26 2018-05-22 07:47:10.000 142 21241.77 276.85 42962.13 47927.33 2018-05-22 07:47:11.000 142 21241.77 276.92 42962.17 47927.30 2018-05-22 07:47:12.000 142 21241.75 276.88 42962.15 47927.31 2018-05-22 07:47:13.000 142 21241.80 276.80 42962.14 47927.32 2018-05-22 07:47:14.000 142 21241.78 276.76 42962.15 47927.34 2018-05-22 07:47:15.000 142 21241.76 276.88 42962.19 47927.33 2018-05-22 07:47:16.000 142 21241.78 276.82 42962.17 47927.32 2018-05-22 07:47:17.000 142 21241.77 276.80 42962.14 47927.32 2018-05-22 07:47:18.000 142 21241.79 276.70 42962.22 47927.35 2018-05-22 07:47:19.000 142 21241.80 276.71 42962.27 47927.39 2018-05-22 07:47:20.000 142 21241.79 276.85 42962.26 47927.36 2018-05-22 07:47:21.000 142 21241.80 276.92 42962.09 47927.37 2018-05-22 07:47:22.000 142 21241.75 276.85 42962.04 47927.33 2018-05-22 07:47:23.000 142 21241.81 276.78 42962.11 47927.30 2018-05-22 07:47:24.000 142 21241.82 276.79 42962.09 47927.34 2018-05-22 07:47:25.000 142 21241.78 276.78 42962.11 47927.29 2018-05-22 07:47:26.000 142 21241.84 276.75 42962.10 47927.35 2018-05-22 07:47:27.000 142 21241.84 276.75 42962.08 47927.30 2018-05-22 07:47:28.000 142 21241.76 276.85 42962.07 47927.25 2018-05-22 07:47:29.000 142 21241.79 276.87 42962.03 47927.21 2018-05-22 07:47:30.000 142 21241.78 276.93 42962.02 47927.19 2018-05-22 07:47:31.000 142 21241.80 276.97 42961.98 47927.14 2018-05-22 07:47:32.000 142 21241.79 277.01 42961.91 47927.10 2018-05-22 07:47:33.000 142 21241.76 277.06 42961.81 47927.06 2018-05-22 07:47:34.000 142 21241.77 276.96 42961.79 47927.05 2018-05-22 07:47:35.000 142 21241.67 276.89 42961.81 47927.05 2018-05-22 07:47:36.000 142 21241.74 276.86 42961.83 47927.02 2018-05-22 07:47:37.000 142 21241.77 276.83 42961.75 47927.00 2018-05-22 07:47:38.000 142 21241.79 276.80 42961.78 47926.95 2018-05-22 07:47:39.000 142 21241.79 276.69 42961.78 47926.98 2018-05-22 07:47:40.000 142 21241.79 276.68 42961.79 47927.03 2018-05-22 07:47:41.000 142 21241.75 276.58 42961.89 47927.04 2018-05-22 07:47:42.000 142 21241.74 276.52 42961.96 47927.08 2018-05-22 07:47:43.000 142 21241.81 276.40 42962.01 47927.12 2018-05-22 07:47:44.000 142 21241.81 276.37 42962.04 47927.20 2018-05-22 07:47:45.000 142 21241.82 276.34 42962.03 47927.20 2018-05-22 07:47:46.000 142 21241.82 276.32 42962.06 47927.23 2018-05-22 07:47:47.000 142 21241.81 276.31 42962.10 47927.25 2018-05-22 07:47:48.000 142 21241.72 276.21 42962.13 47927.28 2018-05-22 07:47:49.000 142 21241.69 276.22 42962.19 47927.32 2018-05-22 07:47:50.000 142 21241.71 276.26 42962.21 47927.35 2018-05-22 07:47:51.000 142 21241.77 276.25 42962.16 47927.40 2018-05-22 07:47:52.000 142 21241.81 276.27 42962.10 47927.33 2018-05-22 07:47:53.000 142 21241.79 276.34 42962.12 47927.30 2018-05-22 07:47:54.000 142 21241.81 276.37 42962.05 47927.28 2018-05-22 07:47:55.000 142 21241.86 276.37 42962.05 47927.25 2018-05-22 07:47:56.000 142 21241.87 276.32 42961.98 47927.21 2018-05-22 07:47:57.000 142 21241.78 276.31 42961.95 47927.20 2018-05-22 07:47:58.000 142 21241.81 276.19 42962.03 47927.25 2018-05-22 07:47:59.000 142 21241.77 276.17 42962.09 47927.22 2018-05-22 07:48:00.000 142 21241.78 276.13 42962.07 47927.26 2018-05-22 07:48:01.000 142 21241.76 276.00 42962.16 47927.30 2018-05-22 07:48:02.000 142 21241.78 275.83 42962.27 47927.35 2018-05-22 07:48:03.000 142 21241.76 275.87 42962.31 47927.38 2018-05-22 07:48:04.000 142 21241.70 275.79 42962.32 47927.43 2018-05-22 07:48:05.000 142 21241.66 275.69 42962.34 47927.49 2018-05-22 07:48:06.000 142 21241.73 275.68 42962.37 47927.51 2018-05-22 07:48:07.000 142 21241.70 275.65 42962.36 47927.55 2018-05-22 07:48:08.000 142 21241.69 275.69 42962.38 47927.49 2018-05-22 07:48:09.000 142 21241.69 275.66 42962.34 47927.54 2018-05-22 07:48:10.000 142 21241.60 275.66 42962.40 47927.52 2018-05-22 07:48:11.000 142 21241.60 275.65 42962.32 47927.52 2018-05-22 07:48:12.000 142 21241.62 275.60 42962.31 47927.52 2018-05-22 07:48:13.000 142 21241.61 275.62 42962.32 47927.50 2018-05-22 07:48:14.000 142 21241.56 275.71 42962.36 47927.47 2018-05-22 07:48:15.000 142 21241.53 275.72 42962.39 47927.47 2018-05-22 07:48:16.000 142 21241.57 275.67 42962.39 47927.45 2018-05-22 07:48:17.000 142 21241.56 275.55 42962.34 47927.46 2018-05-22 07:48:18.000 142 21241.58 275.49 42962.37 47927.46 2018-05-22 07:48:19.000 142 21241.51 275.57 42962.43 47927.46 2018-05-22 07:48:20.000 142 21241.52 275.49 42962.47 47927.49 2018-05-22 07:48:21.000 142 21241.58 275.58 42962.52 47927.49 2018-05-22 07:48:22.000 142 21241.54 275.60 42962.52 47927.53 2018-05-22 07:48:23.000 142 21241.54 275.51 42962.54 47927.48 2018-05-22 07:48:24.000 142 21241.55 275.50 42962.52 47927.52 2018-05-22 07:48:25.000 142 21241.60 275.54 42962.48 47927.50 2018-05-22 07:48:26.000 142 21241.56 275.48 42962.54 47927.59 2018-05-22 07:48:27.000 142 21241.56 275.43 42962.52 47927.50 2018-05-22 07:48:28.000 142 21241.60 275.46 42962.52 47927.53 2018-05-22 07:48:29.000 142 21241.56 275.51 42962.49 47927.51 2018-05-22 07:48:30.000 142 21241.60 275.41 42962.41 47927.52 2018-05-22 07:48:31.000 142 21241.60 275.43 42962.44 47927.47 2018-05-22 07:48:32.000 142 21241.54 275.47 42962.48 47927.47 2018-05-22 07:48:33.000 142 21241.57 275.49 42962.44 47927.49 2018-05-22 07:48:34.000 142 21241.63 275.43 42962.42 47927.49 2018-05-22 07:48:35.000 142 21241.65 275.40 42962.41 47927.50 2018-05-22 07:48:36.000 142 21241.70 275.35 42962.43 47927.54 2018-05-22 07:48:37.000 142 21241.76 275.34 42962.41 47927.55 2018-05-22 07:48:38.000 142 21241.73 275.38 42962.40 47927.52 2018-05-22 07:48:39.000 142 21241.70 275.36 42962.42 47927.48 2018-05-22 07:48:40.000 142 21241.70 275.28 42962.43 47927.55 2018-05-22 07:48:41.000 142 21241.73 275.35 42962.38 47927.45 2018-05-22 07:48:42.000 142 21241.72 275.36 42962.40 47927.43 2018-05-22 07:48:43.000 142 21241.62 275.34 42962.38 47927.48 2018-05-22 07:48:44.000 142 21241.63 275.35 42962.34 47927.43 2018-05-22 07:48:45.000 142 21241.56 275.26 42962.41 47927.47 2018-05-22 07:48:46.000 142 21241.59 275.21 42962.36 47927.45 2018-05-22 07:48:47.000 142 21241.61 275.21 42962.41 47927.43 2018-05-22 07:48:48.000 142 21241.62 275.14 42962.39 47927.44 2018-05-22 07:48:49.000 142 21241.58 275.14 42962.34 47927.44 2018-05-22 07:48:50.000 142 21241.56 275.12 42962.38 47927.41 2018-05-22 07:48:51.000 142 21241.51 275.10 42962.41 47927.41 2018-05-22 07:48:52.000 142 21241.44 275.13 42962.45 47927.42 2018-05-22 07:48:53.000 142 21241.50 275.08 42962.41 47927.36 2018-05-22 07:48:54.000 142 21241.43 275.01 42962.41 47927.40 2018-05-22 07:48:55.000 142 21241.39 275.04 42962.41 47927.37 2018-05-22 07:48:56.000 142 21241.43 275.05 42962.47 47927.37 2018-05-22 07:48:57.000 142 21241.37 275.03 42962.41 47927.37 2018-05-22 07:48:58.000 142 21241.36 275.10 42962.39 47927.38 2018-05-22 07:48:59.000 142 21241.33 275.02 42962.40 47927.36 2018-05-22 07:49:00.000 142 21241.30 274.93 42962.49 47927.41 2018-05-22 07:49:01.000 142 21241.33 274.85 42962.52 47927.42 2018-05-22 07:49:02.000 142 21241.32 274.77 42962.53 47927.45 2018-05-22 07:49:03.000 142 21241.36 274.84 42962.49 47927.49 2018-05-22 07:49:04.000 142 21241.38 274.84 42962.53 47927.49 2018-05-22 07:49:05.000 142 21241.41 274.82 42962.53 47927.52 2018-05-22 07:49:06.000 142 21241.39 274.84 42962.58 47927.48 2018-05-22 07:49:07.000 142 21241.41 274.85 42962.63 47927.44 2018-05-22 07:49:08.000 142 21241.45 274.79 42962.61 47927.55 2018-05-22 07:49:09.000 142 21241.50 274.69 42962.66 47927.55 2018-05-22 07:49:10.000 142 21241.53 274.75 42962.67 47927.62 2018-05-22 07:49:11.000 142 21241.56 274.66 42962.69 47927.62 2018-05-22 07:49:12.000 142 21241.56 274.66 42962.80 47927.72 2018-05-22 07:49:13.000 142 21241.62 274.72 42962.75 47927.70 2018-05-22 07:49:14.000 142 21241.59 274.76 42962.72 47927.73 2018-05-22 07:49:15.000 142 21241.59 274.76 42962.74 47927.75 2018-05-22 07:49:16.000 142 21241.60 274.73 42962.70 47927.76 2018-05-22 07:49:17.000 142 21241.61 274.73 42962.78 47927.73 2018-05-22 07:49:18.000 142 21241.65 274.73 42962.71 47927.73 2018-05-22 07:49:19.000 142 21241.64 274.66 42962.67 47927.76 2018-05-22 07:49:20.000 142 21241.67 274.62 42962.72 47927.75 2018-05-22 07:49:21.000 142 21241.68 274.65 42962.71 47927.74 2018-05-22 07:49:22.000 142 21241.65 274.71 42962.78 47927.81 2018-05-22 07:49:23.000 142 21241.66 274.63 42962.68 47927.75 2018-05-22 07:49:24.000 142 21241.66 274.58 42962.73 47927.80 2018-05-22 07:49:25.000 142 21241.71 274.52 42962.71 47927.79 2018-05-22 07:49:26.000 142 21241.74 274.57 42962.73 47927.82 2018-05-22 07:49:27.000 142 21241.75 274.55 42962.72 47927.85 2018-05-22 07:49:28.000 142 21241.77 274.44 42962.73 47927.82 2018-05-22 07:49:29.000 142 21241.81 274.38 42962.78 47927.84 2018-05-22 07:49:30.000 142 21241.82 274.39 42962.88 47927.84 2018-05-22 07:49:31.000 142 21241.70 274.38 42962.83 47927.86 2018-05-22 07:49:32.000 142 21241.72 274.38 42962.81 47927.85 2018-05-22 07:49:33.000 142 21241.74 274.31 42962.79 47927.88 2018-05-22 07:49:34.000 142 21241.75 274.28 42962.83 47927.86 2018-05-22 07:49:35.000 142 21241.73 274.32 42962.83 47927.85 2018-05-22 07:49:36.000 142 21241.67 274.30 42962.85 47927.88 2018-05-22 07:49:37.000 142 21241.67 274.32 42962.78 47927.83 2018-05-22 07:49:38.000 142 21241.66 274.31 42962.79 47927.82 2018-05-22 07:49:39.000 142 21241.63 274.24 42962.77 47927.81 2018-05-22 07:49:40.000 142 21241.62 274.26 42962.74 47927.82 2018-05-22 07:49:41.000 142 21241.64 274.26 42962.79 47927.79 2018-05-22 07:49:42.000 142 21241.71 274.24 42962.74 47927.86 2018-05-22 07:49:43.000 142 21241.68 274.21 42962.80 47927.82 2018-05-22 07:49:44.000 142 21241.68 274.20 42962.79 47927.83 2018-05-22 07:49:45.000 142 21241.66 274.19 42962.78 47927.78 2018-05-22 07:49:46.000 142 21241.63 274.19 42962.78 47927.82 2018-05-22 07:49:47.000 142 21241.63 274.16 42962.81 47927.81 2018-05-22 07:49:48.000 142 21241.62 274.15 42962.81 47927.82 2018-05-22 07:49:49.000 142 21241.63 274.15 42962.77 47927.78 2018-05-22 07:49:50.000 142 21241.66 274.13 42962.82 47927.77 2018-05-22 07:49:51.000 142 21241.68 274.12 42962.75 47927.75 2018-05-22 07:49:52.000 142 21241.67 274.14 42962.71 47927.77 2018-05-22 07:49:53.000 142 21241.65 274.12 42962.71 47927.76 2018-05-22 07:49:54.000 142 21241.56 274.16 42962.74 47927.73 2018-05-22 07:49:55.000 142 21241.56 274.11 42962.72 47927.74 2018-05-22 07:49:56.000 142 21241.56 274.21 42962.74 47927.76 2018-05-22 07:49:57.000 142 21241.60 274.26 42962.73 47927.72 2018-05-22 07:49:58.000 142 21241.57 274.19 42962.76 47927.71 2018-05-22 07:49:59.000 142 21241.53 274.11 42962.74 47927.71 2018-05-22 07:50:00.000 142 21241.51 274.07 42962.74 47927.68 2018-05-22 07:50:01.000 142 21241.52 274.08 42962.75 47927.71 2018-05-22 07:50:02.000 142 21241.56 274.12 42962.71 47927.69 2018-05-22 07:50:03.000 142 21241.56 274.17 42962.70 47927.66 2018-05-22 07:50:04.000 142 21241.58 274.27 42962.71 47927.68 2018-05-22 07:50:05.000 142 21241.55 274.17 42962.67 47927.69 2018-05-22 07:50:06.000 142 21241.52 274.23 42962.63 47927.64 2018-05-22 07:50:07.000 142 21241.54 274.24 42962.57 47927.60 2018-05-22 07:50:08.000 142 21241.55 274.30 42962.47 47927.55 2018-05-22 07:50:09.000 142 21241.51 274.29 42962.45 47927.58 2018-05-22 07:50:10.000 142 21241.61 274.38 42962.48 47927.54 2018-05-22 07:50:11.000 142 21241.58 274.37 42962.50 47927.50 2018-05-22 07:50:12.000 142 21241.56 274.31 42962.41 47927.50 2018-05-22 07:50:13.000 142 21241.57 274.34 42962.40 47927.47 2018-05-22 07:50:14.000 142 21241.57 274.36 42962.40 47927.44 2018-05-22 07:50:15.000 142 21241.53 274.39 42962.36 47927.42 2018-05-22 07:50:16.000 142 21241.52 274.51 42962.30 47927.40 2018-05-22 07:50:17.000 142 21241.55 274.63 42962.24 47927.37 2018-05-22 07:50:18.000 142 21241.58 274.59 42962.25 47927.38 2018-05-22 07:50:19.000 142 21241.54 274.63 42962.21 47927.32 2018-05-22 07:50:20.000 142 21241.53 274.61 42962.15 47927.27 2018-05-22 07:50:21.000 142 21241.50 274.57 42962.19 47927.26 2018-05-22 07:50:22.000 142 21241.47 274.57 42962.19 47927.21 2018-05-22 07:50:23.000 142 21241.50 274.61 42962.17 47927.24 2018-05-22 07:50:24.000 142 21241.48 274.54 42962.20 47927.21 2018-05-22 07:50:25.000 142 21241.52 274.54 42962.21 47927.21 2018-05-22 07:50:26.000 142 21241.50 274.52 42962.25 47927.25 2018-05-22 07:50:27.000 142 21241.48 274.55 42962.19 47927.23 2018-05-22 07:50:28.000 142 21241.50 274.67 42962.08 47927.21 2018-05-22 07:50:29.000 142 21241.50 274.68 42962.05 47927.20 2018-05-22 07:50:30.000 142 21241.51 274.64 42962.07 47927.18 2018-05-22 07:50:31.000 142 21241.47 274.64 42962.07 47927.16 2018-05-22 07:50:32.000 142 21241.47 274.67 42962.07 47927.15 2018-05-22 07:50:33.000 142 21241.43 274.70 42962.13 47927.19 2018-05-22 07:50:34.000 142 21241.41 274.73 42962.13 47927.12 2018-05-22 07:50:35.000 142 21241.47 274.82 42962.02 47927.09 2018-05-22 07:50:36.000 142 21241.47 274.83 42961.95 47927.08 2018-05-22 07:50:37.000 142 21241.44 274.87 42961.87 47926.97 2018-05-22 07:50:38.000 142 21241.46 274.88 42961.89 47926.98 2018-05-22 07:50:39.000 142 21241.47 274.86 42961.94 47926.99 2018-05-22 07:50:40.000 142 21241.41 274.82 42961.94 47927.01 2018-05-22 07:50:41.000 142 21241.41 274.79 42961.93 47927.00 2018-05-22 07:50:42.000 142 21241.47 274.64 42961.99 47926.96 2018-05-22 07:50:43.000 142 21241.46 274.56 42962.06 47927.00 2018-05-22 07:50:44.000 142 21241.38 274.55 42962.15 47927.00 2018-05-22 07:50:45.000 142 21241.29 274.52 42962.10 47927.07 2018-05-22 07:50:46.000 142 21241.33 274.57 42962.11 47927.08 2018-05-22 07:50:47.000 142 21241.34 274.61 42962.07 47927.12 2018-05-22 07:50:48.000 142 21241.34 274.52 42962.08 47927.12 2018-05-22 07:50:49.000 142 21241.32 274.49 42962.11 47927.12 2018-05-22 07:50:50.000 142 21241.33 274.58 42962.09 47927.10 2018-05-22 07:50:51.000 142 21241.39 274.59 42962.05 47927.13 2018-05-22 07:50:52.000 142 21241.37 274.57 42962.07 47927.11 2018-05-22 07:50:53.000 142 21241.34 274.53 42961.96 47927.11 2018-05-22 07:50:54.000 142 21241.36 274.58 42961.97 47927.04 2018-05-22 07:50:55.000 142 21241.38 274.65 42961.96 47927.05 2018-05-22 07:50:56.000 142 21241.35 274.63 42961.87 47926.99 2018-05-22 07:50:57.000 142 21241.33 274.71 42961.89 47926.96 2018-05-22 07:50:58.000 142 21241.39 274.63 42961.86 47926.97 2018-05-22 07:50:59.000 142 21241.33 274.59 42961.89 47926.99 2018-05-22 07:51:00.000 142 21241.36 274.54 42961.91 47926.99 2018-05-22 07:51:01.000 142 21241.32 274.58 42961.92 47926.94 2018-05-22 07:51:02.000 142 21241.36 274.56 42961.90 47926.98 2018-05-22 07:51:03.000 142 21241.28 274.51 42961.89 47926.97 2018-05-22 07:51:04.000 142 21241.31 274.53 42961.93 47926.95 2018-05-22 07:51:05.000 142 21241.34 274.57 42962.01 47926.92 2018-05-22 07:51:06.000 142 21241.30 274.60 42961.96 47926.97 2018-05-22 07:51:07.000 142 21241.29 274.63 42961.96 47926.92 2018-05-22 07:51:08.000 142 21241.22 274.73 42961.97 47926.91 2018-05-22 07:51:09.000 142 21241.20 274.75 42961.93 47926.94 2018-05-22 07:51:10.000 142 21241.23 274.71 42961.87 47926.88 2018-05-22 07:51:11.000 142 21241.32 274.75 42961.83 47926.88 2018-05-22 07:51:12.000 142 21241.31 274.61 42961.88 47926.82 2018-05-22 07:51:13.000 142 21241.28 274.51 42961.89 47926.91 2018-05-22 07:51:14.000 142 21241.38 274.48 42961.98 47926.92 2018-05-22 07:51:15.000 142 21241.44 274.44 42961.96 47927.00 2018-05-22 07:51:16.000 142 21241.44 274.37 42961.99 47927.01 2018-05-22 07:51:17.000 142 21241.49 274.36 42962.02 47927.03 2018-05-22 07:51:18.000 142 21241.47 274.38 42962.05 47927.08 2018-05-22 07:51:19.000 142 21241.48 274.31 42962.10 47927.10 2018-05-22 07:51:20.000 142 21241.46 274.33 42962.13 47927.15 2018-05-22 07:51:21.000 142 21241.42 274.38 42962.07 47927.18 2018-05-22 07:51:22.000 142 21241.37 274.46 42962.13 47927.11 2018-05-22 07:51:23.000 142 21241.30 274.52 42962.12 47927.16 2018-05-22 07:51:24.000 142 21241.36 274.52 42962.05 47927.02 2018-05-22 07:51:25.000 142 21241.42 274.51 42962.00 47927.05 2018-05-22 07:51:26.000 142 21241.38 274.52 42962.01 47927.03 2018-05-22 07:51:27.000 142 21241.37 274.51 42962.03 47926.98 2018-05-22 07:51:28.000 142 21241.42 274.44 42962.03 47927.02 2018-05-22 07:51:29.000 142 21241.44 274.42 42962.05 47927.00 2018-05-22 07:51:30.000 142 21241.45 274.34 42962.00 47927.07 2018-05-22 07:51:31.000 142 21241.40 274.32 42962.05 47927.07 2018-05-22 07:51:32.000 142 21241.37 274.30 42962.03 47927.08 2018-05-22 07:51:33.000 142 21241.35 274.39 42962.03 47927.03 2018-05-22 07:51:34.000 142 21241.30 274.35 42962.01 47927.07 2018-05-22 07:51:35.000 142 21241.27 274.43 42961.94 47927.04 2018-05-22 07:51:36.000 142 21241.25 274.45 42962.01 47927.03 2018-05-22 07:51:37.000 142 21241.30 274.57 42962.01 47927.01 2018-05-22 07:51:38.000 142 21241.32 274.58 42961.96 47926.96 2018-05-22 07:51:39.000 142 21241.38 274.61 42961.89 47926.95 2018-05-22 07:51:40.000 142 21241.38 274.54 42961.93 47926.98 2018-05-22 07:51:41.000 142 21241.46 274.56 42961.93 47926.96 2018-05-22 07:51:42.000 142 21241.38 274.51 42961.94 47926.97 2018-05-22 07:51:43.000 142 21241.39 274.51 42961.92 47926.97 2018-05-22 07:51:44.000 142 21241.35 274.65 42961.92 47926.95 2018-05-22 07:51:45.000 142 21241.34 274.66 42961.91 47926.96 2018-05-22 07:51:46.000 142 21241.38 274.64 42961.80 47926.87 2018-05-22 07:51:47.000 142 21241.35 274.77 42961.78 47926.84 2018-05-22 07:51:48.000 142 21241.35 274.85 42961.67 47926.82 2018-05-22 07:51:49.000 142 21241.30 274.88 42961.59 47926.74 2018-05-22 07:51:50.000 142 21241.32 274.95 42961.58 47926.64 2018-05-22 07:51:51.000 142 21241.39 274.97 42961.52 47926.59 2018-05-22 07:51:52.000 142 21241.41 274.95 42961.52 47926.62 2018-05-22 07:51:53.000 142 21241.41 274.90 42961.44 47926.55 2018-05-22 07:51:54.000 142 21241.39 274.97 42961.45 47926.55 2018-05-22 07:51:55.000 142 21241.46 274.93 42961.46 47926.58 2018-05-22 07:51:56.000 142 21241.47 274.80 42961.42 47926.58 2018-05-22 07:51:57.000 142 21241.50 274.86 42961.42 47926.56 2018-05-22 07:51:58.000 142 21241.49 274.86 42961.43 47926.61 2018-05-22 07:51:59.000 142 21241.47 274.79 42961.44 47926.56 2018-05-22 07:52:00.000 142 21241.57 274.79 42961.49 47926.62 2018-05-22 07:52:01.000 142 21241.59 274.73 42961.52 47926.63 2018-05-22 07:52:02.000 142 21241.55 274.66 42961.59 47926.69 2018-05-22 07:52:03.000 142 21241.57 274.60 42961.60 47926.72 2018-05-22 07:52:04.000 142 21241.55 274.64 42961.64 47926.75 2018-05-22 07:52:05.000 142 21241.56 274.74 42961.62 47926.71 2018-05-22 07:52:06.000 142 21241.57 274.71 42961.60 47926.76 2018-05-22 07:52:07.000 142 21241.56 274.62 42961.59 47926.76 2018-05-22 07:52:08.000 142 21241.59 274.57 42961.66 47926.77 2018-05-22 07:52:09.000 142 21241.65 274.52 42961.71 47926.78 2018-05-22 07:52:10.000 142 21241.67 274.48 42961.75 47926.84 2018-05-22 07:52:11.000 142 21241.68 274.45 42961.73 47926.89 2018-05-22 07:52:12.000 142 21241.64 274.41 42961.76 47926.95 2018-05-22 07:52:13.000 142 21241.64 274.38 42961.83 47926.95 2018-05-22 07:52:14.000 142 21241.69 274.41 42961.85 47927.03 2018-05-22 07:52:15.000 142 21241.74 274.50 42961.86 47927.07 2018-05-22 07:52:16.000 142 21241.79 274.55 42961.78 47927.02 2018-05-22 07:52:17.000 142 21241.81 274.56 42961.78 47927.00 2018-05-22 07:52:18.000 142 21241.82 274.43 42961.76 47927.02 2018-05-22 07:52:19.000 142 21241.74 274.49 42961.76 47927.04 2018-05-22 07:52:20.000 142 21241.72 274.50 42961.79 47927.02 2018-05-22 07:52:21.000 142 21241.70 274.54 42961.78 47926.96 2018-05-22 07:52:22.000 142 21241.58 274.47 42961.76 47927.01 2018-05-22 07:52:23.000 142 21241.58 274.40 42961.73 47926.98 2018-05-22 07:52:24.000 142 21241.64 274.31 42961.81 47926.95 2018-05-22 07:52:25.000 142 21241.75 274.18 42961.87 47927.04 2018-05-22 07:52:26.000 142 21241.69 274.12 42961.93 47927.04 2018-05-22 07:52:27.000 142 21241.65 274.17 42961.96 47927.06 2018-05-22 07:52:28.000 142 21241.64 274.15 42962.01 47927.11 2018-05-22 07:52:29.000 142 21241.61 274.08 42961.97 47927.08 2018-05-22 07:52:30.000 142 21241.67 274.14 42961.95 47927.08 2018-05-22 07:52:31.000 142 21241.65 274.21 42961.98 47927.14 2018-05-22 07:52:32.000 142 21241.63 274.19 42961.93 47927.09 2018-05-22 07:52:33.000 142 21241.60 274.14 42961.91 47927.07 2018-05-22 07:52:34.000 142 21241.52 274.17 42961.96 47926.99 2018-05-22 07:52:35.000 142 21241.49 274.18 42961.99 47927.02 2018-05-22 07:52:36.000 142 21241.49 274.12 42961.94 47927.04 2018-05-22 07:52:37.000 142 21241.45 274.12 42961.91 47927.02 2018-05-22 07:52:38.000 142 21241.49 274.17 42961.93 47926.98 2018-05-22 07:52:39.000 142 21241.46 274.15 42961.89 47926.99 2018-05-22 07:52:40.000 142 21241.52 274.09 42961.87 47926.98 2018-05-22 07:52:41.000 142 21241.55 274.07 42961.96 47927.01 2018-05-22 07:52:42.000 142 21241.58 274.07 42961.93 47927.06 2018-05-22 07:52:43.000 142 21241.57 274.08 42961.91 47927.07 2018-05-22 07:52:44.000 142 21241.57 274.08 42961.91 47927.09 2018-05-22 07:52:45.000 142 21241.58 274.10 42961.95 47927.05 2018-05-22 07:52:46.000 142 21241.49 274.13 42961.90 47927.05 2018-05-22 07:52:47.000 142 21241.47 274.13 42961.96 47927.04 2018-05-22 07:52:48.000 142 21241.49 274.16 42961.99 47927.01 2018-05-22 07:52:49.000 142 21241.51 274.27 42961.93 47927.02 2018-05-22 07:52:50.000 142 21241.49 274.28 42961.86 47927.00 2018-05-22 07:52:51.000 142 21241.49 274.26 42961.85 47926.95 2018-05-22 07:52:52.000 142 21241.45 274.29 42961.87 47926.93 2018-05-22 07:52:53.000 142 21241.46 274.14 42961.85 47926.89 2018-05-22 07:52:54.000 142 21241.53 274.15 42961.86 47926.95 2018-05-22 07:52:55.000 142 21241.52 274.15 42961.84 47926.98 2018-05-22 07:52:56.000 142 21241.56 274.17 42961.93 47926.98 2018-05-22 07:52:57.000 142 21241.58 274.06 42961.90 47926.99 2018-05-22 07:52:58.000 142 21241.60 274.02 42961.91 47927.01 2018-05-22 07:52:59.000 142 21241.58 274.03 42961.88 47927.04 2018-05-22 07:53:00.000 142 21241.61 274.07 42961.89 47927.05 2018-05-22 07:53:01.000 142 21241.59 274.13 42961.89 47927.05 2018-05-22 07:53:02.000 142 21241.59 274.15 42961.94 47927.03 2018-05-22 07:53:03.000 142 21241.52 274.19 42961.90 47927.00 2018-05-22 07:53:04.000 142 21241.52 274.19 42961.88 47927.02 2018-05-22 07:53:05.000 142 21241.48 274.16 42961.87 47926.96 2018-05-22 07:53:06.000 142 21241.52 274.16 42961.88 47926.96 2018-05-22 07:53:07.000 142 21241.53 274.16 42961.90 47926.93 2018-05-22 07:53:08.000 142 21241.58 274.12 42961.86 47926.95 2018-05-22 07:53:09.000 142 21241.64 274.16 42961.87 47926.99 2018-05-22 07:53:10.000 142 21241.65 274.13 42961.86 47926.96 2018-05-22 07:53:11.000 142 21241.69 274.08 42961.87 47927.05 2018-05-22 07:53:12.000 142 21241.67 274.17 42961.87 47926.96 2018-05-22 07:53:13.000 142 21241.65 274.20 42961.83 47927.01 2018-05-22 07:53:14.000 142 21241.68 274.20 42961.79 47927.05 2018-05-22 07:53:15.000 142 21241.73 274.21 42961.73 47927.00 2018-05-22 07:53:16.000 142 21241.74 274.29 42961.68 47927.01 2018-05-22 07:53:17.000 142 21241.77 274.31 42961.73 47926.97 2018-05-22 07:53:18.000 142 21241.73 274.25 42961.78 47927.01 2018-05-22 07:53:19.000 142 21241.72 274.21 42961.79 47926.97 2018-05-22 07:53:20.000 142 21241.67 274.18 42961.80 47926.96 2018-05-22 07:53:21.000 142 21241.64 274.10 42961.81 47926.98 2018-05-22 07:53:22.000 142 21241.60 274.10 42961.83 47927.02 2018-05-22 07:53:23.000 142 21241.61 274.16 42961.87 47927.02 2018-05-22 07:53:24.000 142 21241.58 274.13 42961.99 47927.01 2018-05-22 07:53:25.000 142 21241.55 274.02 42961.96 47927.01 2018-05-22 07:53:26.000 142 21241.54 274.05 42961.91 47927.06 2018-05-22 07:53:27.000 142 21241.48 274.07 42961.99 47927.10 2018-05-22 07:53:28.000 142 21241.56 274.01 42962.00 47927.11 2018-05-22 07:53:29.000 142 21241.58 274.02 42961.96 47927.11 2018-05-22 07:53:30.000 142 21241.61 274.09 42961.93 47927.08 2018-05-22 07:53:31.000 142 21241.61 274.14 42961.88 47927.07 2018-05-22 07:53:32.000 142 21241.56 274.25 42961.81 47927.06 2018-05-22 07:53:33.000 142 21241.60 274.33 42961.79 47926.97 2018-05-22 07:53:34.000 142 21241.65 274.32 42961.75 47927.01 2018-05-22 07:53:35.000 142 21241.59 274.22 42961.73 47926.92 2018-05-22 07:53:36.000 142 21241.58 274.13 42961.80 47926.93 2018-05-22 07:53:37.000 142 21241.65 274.11 42961.77 47926.88 2018-05-22 07:53:38.000 142 21241.64 274.13 42961.76 47926.96 2018-05-22 07:53:39.000 142 21241.63 274.06 42961.79 47926.89 2018-05-22 07:53:40.000 142 21241.64 274.02 42961.81 47926.96 2018-05-22 07:53:41.000 142 21241.64 273.98 42961.88 47926.93 2018-05-22 07:53:42.000 142 21241.59 273.97 42961.94 47926.95 2018-05-22 07:53:43.000 142 21241.54 273.87 42961.89 47927.01 2018-05-22 07:53:44.000 142 21241.50 273.87 42961.92 47927.02 2018-05-22 07:53:45.000 142 21241.48 273.91 42961.89 47927.05 2018-05-22 07:53:46.000 142 21241.49 273.89 42961.89 47927.03 2018-05-22 07:53:47.000 142 21241.48 273.84 42961.90 47927.00 2018-05-22 07:53:48.000 142 21241.46 273.89 42961.91 47927.05 2018-05-22 07:53:49.000 142 21241.49 273.85 42961.96 47927.06 2018-05-22 07:53:50.000 142 21241.46 273.89 42961.96 47927.02 2018-05-22 07:53:51.000 142 21241.37 273.89 42961.94 47926.98 2018-05-22 07:53:52.000 142 21241.39 273.88 42961.99 47927.06 2018-05-22 07:53:53.000 142 21241.37 273.88 42961.98 47927.06 2018-05-22 07:53:54.000 142 21241.31 273.84 42961.97 47926.97 2018-05-22 07:53:55.000 142 21241.30 273.88 42961.98 47927.05 2018-05-22 07:53:56.000 142 21241.34 273.87 42962.01 47926.99 2018-05-22 07:53:57.000 142 21241.28 273.78 42962.02 47927.06 2018-05-22 07:53:58.000 142 21241.25 273.80 42961.95 47927.03 2018-05-22 07:53:59.000 142 21241.25 273.79 42961.99 47927.04 2018-05-22 07:54:00.000 142 21241.24 273.85 42961.99 47927.00 2018-05-22 07:54:01.000 142 21241.21 273.78 42962.03 47926.98 2018-05-22 07:54:02.000 142 21241.23 273.83 42962.03 47927.00 2018-05-22 07:54:03.000 142 21241.16 273.83 42962.06 47926.94 2018-05-22 07:54:04.000 142 21241.18 273.84 42962.02 47926.97 2018-05-22 07:54:05.000 142 21241.13 273.82 42962.01 47926.93 2018-05-22 07:54:06.000 142 21241.16 273.72 42961.97 47926.92 2018-05-22 07:54:07.000 142 21241.19 273.65 42961.96 47926.91 2018-05-22 07:54:08.000 142 21241.14 273.68 42961.98 47926.96 2018-05-22 07:54:09.000 142 21241.20 273.57 42962.03 47926.92 2018-05-22 07:54:10.000 142 21241.14 273.57 42962.07 47926.91 2018-05-22 07:54:11.000 142 21241.12 273.59 42962.01 47926.90 2018-05-22 07:54:12.000 142 21241.05 273.52 42962.03 47926.88 2018-05-22 07:54:13.000 142 21241.01 273.49 42962.03 47926.93 2018-05-22 07:54:14.000 142 21241.03 273.53 42962.01 47926.90 2018-05-22 07:54:15.000 142 21241.01 273.54 42961.94 47926.86 2018-05-22 07:54:16.000 142 21241.07 273.48 42961.94 47926.82 2018-05-22 07:54:17.000 142 21241.07 273.46 42961.89 47926.78 2018-05-22 07:54:18.000 142 21241.13 273.51 42961.90 47926.83 2018-05-22 07:54:19.000 142 21241.14 273.51 42961.86 47926.89 2018-05-22 07:54:20.000 142 21241.17 273.43 42961.85 47926.89 2018-05-22 07:54:21.000 142 21241.20 273.49 42961.90 47926.83 2018-05-22 07:54:22.000 142 21241.16 273.53 42961.91 47926.89 2018-05-22 07:54:23.000 142 21241.17 273.60 42961.86 47926.84 2018-05-22 07:54:24.000 142 21241.20 273.64 42961.83 47926.88 2018-05-22 07:54:25.000 142 21241.22 273.66 42961.80 47926.79 2018-05-22 07:54:26.000 142 21241.17 273.68 42961.69 47926.74 2018-05-22 07:54:27.000 142 21241.15 273.61 42961.67 47926.72 2018-05-22 07:54:28.000 142 21241.16 273.55 42961.69 47926.67 2018-05-22 07:54:29.000 142 21241.11 273.50 42961.76 47926.67 2018-05-22 07:54:30.000 142 21241.09 273.49 42961.68 47926.70 2018-05-22 07:54:31.000 142 21241.14 273.45 42961.76 47926.69 2018-05-22 07:54:32.000 142 21241.11 273.52 42961.76 47926.65 2018-05-22 07:54:33.000 142 21241.04 273.53 42961.71 47926.67 2018-05-22 07:54:34.000 142 21241.06 273.46 42961.77 47926.67 2018-05-22 07:54:35.000 142 21241.11 273.40 42961.80 47926.67 2018-05-22 07:54:36.000 142 21241.11 273.41 42961.79 47926.73 2018-05-22 07:54:37.000 142 21241.14 273.45 42961.77 47926.70 2018-05-22 07:54:38.000 142 21241.10 273.35 42961.76 47926.66 2018-05-22 07:54:39.000 142 21241.11 273.34 42961.80 47926.76 2018-05-22 07:54:40.000 142 21241.17 273.29 42961.80 47926.77 2018-05-22 07:54:41.000 142 21241.22 273.29 42961.79 47926.76 2018-05-22 07:54:42.000 142 21241.21 273.30 42961.82 47926.84 2018-05-22 07:54:43.000 142 21241.22 273.31 42961.79 47926.81 2018-05-22 07:54:44.000 142 21241.22 273.38 42961.78 47926.82 2018-05-22 07:54:45.000 142 21241.21 273.34 42961.79 47926.84 2018-05-22 07:54:46.000 142 21241.29 273.35 42961.85 47926.86 2018-05-22 07:54:47.000 142 21241.31 273.37 42961.83 47926.87 2018-05-22 07:54:48.000 142 21241.31 273.38 42961.71 47926.82 2018-05-22 07:54:49.000 142 21241.27 273.42 42961.71 47926.81 2018-05-22 07:54:50.000 142 21241.33 273.43 42961.78 47926.76 2018-05-22 07:54:51.000 142 21241.30 273.50 42961.73 47926.74 2018-05-22 07:54:52.000 142 21241.36 273.58 42961.73 47926.72 2018-05-22 07:54:53.000 142 21241.34 273.62 42961.69 47926.74 2018-05-22 07:54:54.000 142 21241.34 273.61 42961.65 47926.66 2018-05-22 07:54:55.000 142 21241.31 273.65 42961.63 47926.75 2018-05-22 07:54:56.000 142 21241.31 273.63 42961.65 47926.69 2018-05-22 07:54:57.000 142 21241.30 273.61 42961.66 47926.65 2018-05-22 07:54:58.000 142 21241.26 273.58 42961.63 47926.70 2018-05-22 07:54:59.000 142 21241.23 273.65 42961.65 47926.65 2018-05-22 07:55:00.000 142 21241.18 273.69 42961.66 47926.69 2018-05-22 07:55:01.000 142 21241.22 273.63 42961.63 47926.63 2018-05-22 07:55:02.000 142 21241.16 273.51 42961.59 47926.68 2018-05-22 07:55:03.000 142 21241.18 273.53 42961.56 47926.61 2018-05-22 07:55:04.000 142 21241.12 273.50 42961.56 47926.59 2018-05-22 07:55:05.000 142 21241.14 273.52 42961.58 47926.56 2018-05-22 07:55:06.000 142 21241.15 273.48 42961.56 47926.55 2018-05-22 07:55:07.000 142 21241.17 273.47 42961.56 47926.59 2018-05-22 07:55:08.000 142 21241.20 273.46 42961.52 47926.52 2018-05-22 07:55:09.000 142 21241.18 273.50 42961.51 47926.59 2018-05-22 07:55:10.000 142 21241.23 273.46 42961.53 47926.59 2018-05-22 07:55:11.000 142 21241.35 273.41 42961.59 47926.61 2018-05-22 07:55:12.000 142 21241.29 273.49 42961.57 47926.61 2018-05-22 07:55:13.000 142 21241.30 273.45 42961.54 47926.59 2018-05-22 07:55:14.000 142 21241.34 273.42 42961.55 47926.62 2018-05-22 07:55:15.000 142 21241.26 273.39 42961.52 47926.61 2018-05-22 07:55:16.000 142 21241.22 273.48 42961.58 47926.53 2018-05-22 07:55:17.000 142 21241.17 273.47 42961.53 47926.57 2018-05-22 07:55:18.000 142 21241.15 273.44 42961.52 47926.54 2018-05-22 07:55:19.000 142 21241.11 273.37 42961.51 47926.57 2018-05-22 07:55:20.000 142 21241.11 273.39 42961.52 47926.50 2018-05-22 07:55:21.000 142 21241.14 273.45 42961.55 47926.51 2018-05-22 07:55:22.000 142 21241.09 273.38 42961.55 47926.53 2018-05-22 07:55:23.000 142 21241.08 273.38 42961.56 47926.58 2018-05-22 07:55:24.000 142 21241.14 273.41 42961.57 47926.59 2018-05-22 07:55:25.000 142 21241.10 273.38 42961.55 47926.57 2018-05-22 07:55:26.000 142 21241.10 273.33 42961.49 47926.55 2018-05-22 07:55:27.000 142 21241.12 273.40 42961.54 47926.52 2018-05-22 07:55:28.000 142 21241.10 273.35 42961.59 47926.56 2018-05-22 07:55:29.000 142 21241.04 273.27 42961.59 47926.55 2018-05-22 07:55:30.000 142 21241.07 273.26 42961.57 47926.55 2018-05-22 07:55:31.000 142 21241.05 273.32 42961.57 47926.55 2018-05-22 07:55:32.000 142 21241.01 273.32 42961.56 47926.59 2018-05-22 07:55:33.000 142 21240.98 273.32 42961.59 47926.54 2018-05-22 07:55:34.000 142 21241.00 273.40 42961.59 47926.51 2018-05-22 07:55:35.000 142 21241.03 273.39 42961.56 47926.55 2018-05-22 07:55:36.000 142 21241.02 273.39 42961.59 47926.55 2018-05-22 07:55:37.000 142 21240.99 273.41 42961.62 47926.50 2018-05-22 07:55:38.000 142 21241.01 273.40 42961.59 47926.50 2018-05-22 07:55:39.000 142 21240.99 273.38 42961.58 47926.56 2018-05-22 07:55:40.000 142 21241.02 273.39 42961.59 47926.53 2018-05-22 07:55:41.000 142 21241.06 273.25 42961.59 47926.55 2018-05-22 07:55:42.000 142 21241.12 273.23 42961.62 47926.59 2018-05-22 07:55:43.000 142 21241.06 273.18 42961.71 47926.66 2018-05-22 07:55:44.000 142 21241.02 273.20 42961.78 47926.71 2018-05-22 07:55:45.000 142 21241.02 273.14 42961.75 47926.69 2018-05-22 07:55:46.000 142 21241.08 273.08 42961.80 47926.75 2018-05-22 07:55:47.000 142 21241.10 273.16 42961.85 47926.74 2018-05-22 07:55:48.000 142 21241.04 273.14 42961.85 47926.76 2018-05-22 07:55:49.000 142 21241.00 273.17 42961.87 47926.77 2018-05-22 07:55:50.000 142 21241.05 273.17 42961.89 47926.79 2018-05-22 07:55:51.000 142 21241.10 273.20 42961.86 47926.84 2018-05-22 07:55:52.000 142 21241.12 273.18 42961.88 47926.84 2018-05-22 07:55:53.000 142 21241.11 273.24 42961.85 47926.82 2018-05-22 07:55:54.000 142 21241.15 273.22 42961.86 47926.84 2018-05-22 07:55:55.000 142 21241.18 273.24 42961.81 47926.85 2018-05-22 07:55:56.000 142 21241.14 273.14 42961.85 47926.81 2018-05-22 07:55:57.000 142 21241.18 273.17 42961.83 47926.82 2018-05-22 07:55:58.000 142 21241.21 273.18 42961.79 47926.78 2018-05-22 07:55:59.000 142 21241.22 273.19 42961.83 47926.82 2018-05-22 07:56:00.000 142 21241.18 273.20 42961.82 47926.80 2018-05-22 07:56:01.000 142 21241.18 273.19 42961.72 47926.81 2018-05-22 07:56:02.000 142 21241.20 273.21 42961.78 47926.72 2018-05-22 07:56:03.000 142 21241.13 273.32 42961.70 47926.78 2018-05-22 07:56:04.000 142 21241.10 273.47 42961.62 47926.69 2018-05-22 07:56:05.000 142 21241.08 273.53 42961.55 47926.60 2018-05-22 07:56:06.000 142 21241.02 273.61 42961.45 47926.50 2018-05-22 07:56:07.000 142 21241.00 273.61 42961.38 47926.43 2018-05-22 07:56:08.000 142 21241.10 273.57 42961.37 47926.41 2018-05-22 07:56:09.000 142 21241.10 273.50 42961.36 47926.38 2018-05-22 07:56:10.000 142 21241.22 273.45 42961.40 47926.38 2018-05-22 07:56:11.000 142 21241.27 273.34 42961.42 47926.44 2018-05-22 07:56:12.000 142 21241.31 273.33 42961.45 47926.47 2018-05-22 07:56:13.000 142 21241.32 273.33 42961.46 47926.55 2018-05-22 07:56:14.000 142 21241.34 273.36 42961.52 47926.57 2018-05-22 07:56:15.000 142 21241.32 273.43 42961.50 47926.60 2018-05-22 07:56:16.000 142 21241.27 273.52 42961.51 47926.60 2018-05-22 07:56:17.000 142 21241.23 273.64 42961.44 47926.53 2018-05-22 07:56:18.000 142 21241.20 273.73 42961.42 47926.46 2018-05-22 07:56:19.000 142 21241.19 273.63 42961.40 47926.42 2018-05-22 07:56:20.000 142 21241.24 273.61 42961.40 47926.37 2018-05-22 07:56:21.000 142 21241.31 273.56 42961.39 47926.41 2018-05-22 07:56:22.000 142 21241.31 273.59 42961.37 47926.41 2018-05-22 07:56:23.000 142 21241.26 273.54 42961.33 47926.39 2018-05-22 07:56:24.000 142 21241.26 273.58 42961.25 47926.40 2018-05-22 07:56:25.000 142 21241.21 273.63 42961.25 47926.36 2018-05-22 07:56:26.000 142 21241.18 273.71 42961.28 47926.32 2018-05-22 07:56:27.000 142 21241.24 273.82 42961.23 47926.30 2018-05-22 07:56:28.000 142 21241.23 273.78 42961.29 47926.29 2018-05-22 07:56:29.000 142 21241.13 273.72 42961.25 47926.28 2018-05-22 07:56:30.000 142 21241.17 273.66 42961.23 47926.25 2018-05-22 07:56:31.000 142 21241.21 273.66 42961.19 47926.26 2018-05-22 07:56:32.000 142 21241.26 273.71 42961.15 47926.25 2018-05-22 07:56:33.000 142 21241.23 273.78 42961.11 47926.23 2018-05-22 07:56:34.000 142 21241.21 273.81 42961.11 47926.23 2018-05-22 07:56:35.000 142 21241.22 273.79 42961.12 47926.21 2018-05-22 07:56:36.000 142 21241.24 273.85 42961.08 47926.19 2018-05-22 07:56:37.000 142 21241.28 273.84 42961.10 47926.21 2018-05-22 07:56:38.000 142 21241.30 273.77 42961.07 47926.23 2018-05-22 07:56:39.000 142 21241.33 273.71 42961.05 47926.19 2018-05-22 07:56:40.000 142 21241.33 273.68 42961.15 47926.19 2018-05-22 07:56:41.000 142 21241.33 273.67 42961.13 47926.18 2018-05-22 07:56:42.000 142 21241.31 273.68 42961.12 47926.24 2018-05-22 07:56:43.000 142 21241.32 273.67 42961.09 47926.16 2018-05-22 07:56:44.000 142 21241.28 273.73 42961.05 47926.19 2018-05-22 07:56:45.000 142 21241.27 273.73 42961.04 47926.23 2018-05-22 07:56:46.000 142 21241.23 273.74 42961.06 47926.17 2018-05-22 07:56:47.000 142 21241.25 273.78 42961.08 47926.17 2018-05-22 07:56:48.000 142 21241.33 273.78 42961.08 47926.15 2018-05-22 07:56:49.000 142 21241.33 273.71 42961.04 47926.10 2018-05-22 07:56:50.000 142 21241.30 273.68 42961.08 47926.12 2018-05-22 07:56:51.000 142 21241.21 273.69 42961.03 47926.15 2018-05-22 07:56:52.000 142 21241.22 273.67 42961.07 47926.14 2018-05-22 07:56:53.000 142 21241.21 273.66 42961.02 47926.13 2018-05-22 07:56:54.000 142 21241.24 273.57 42961.00 47926.12 2018-05-22 07:56:55.000 142 21241.28 273.59 42961.03 47926.14 2018-05-22 07:56:56.000 142 21241.26 273.48 42961.07 47926.15 2018-05-22 07:56:57.000 142 21241.20 273.44 42961.08 47926.16 2018-05-22 07:56:58.000 142 21241.28 273.52 42961.04 47926.20 2018-05-22 07:56:59.000 142 21241.22 273.50 42961.11 47926.27 2018-05-22 07:57:00.000 142 21241.26 273.48 42961.17 47926.25 2018-05-22 07:57:01.000 142 21241.28 273.43 42961.21 47926.30 2018-05-22 07:57:02.000 142 21241.34 273.39 42961.22 47926.32 2018-05-22 07:57:03.000 142 21241.34 273.51 42961.24 47926.31 2018-05-22 07:57:04.000 142 21241.35 273.49 42961.21 47926.29 2018-05-22 07:57:05.000 142 21241.32 273.41 42961.27 47926.28 2018-05-22 07:57:06.000 142 21241.38 273.36 42961.27 47926.28 2018-05-22 07:57:07.000 142 21241.38 273.31 42961.24 47926.31 2018-05-22 07:57:08.000 142 21241.38 273.31 42961.26 47926.32 2018-05-22 07:57:09.000 142 21241.36 273.29 42961.27 47926.38 2018-05-22 07:57:10.000 142 21241.35 273.23 42961.33 47926.37 2018-05-22 07:57:11.000 142 21241.37 273.19 42961.32 47926.38 2018-05-22 07:57:12.000 142 21241.27 273.17 42961.38 47926.44 2018-05-22 07:57:13.000 142 21241.31 273.16 42961.41 47926.40 2018-05-22 07:57:14.000 142 21241.26 273.20 42961.38 47926.45 2018-05-22 07:57:15.000 142 21241.26 273.16 42961.38 47926.44 2018-05-22 07:57:16.000 142 21241.26 273.12 42961.40 47926.49 2018-05-22 07:57:17.000 142 21241.28 273.18 42961.41 47926.44 2018-05-22 07:57:18.000 142 21241.30 273.23 42961.39 47926.48 2018-05-22 07:57:19.000 142 21241.34 273.25 42961.41 47926.52 2018-05-22 07:57:20.000 142 21241.35 273.19 42961.42 47926.45 2018-05-22 07:57:21.000 142 21241.41 273.24 42961.41 47926.46 2018-05-22 07:57:22.000 142 21241.36 273.18 42961.38 47926.52 2018-05-22 07:57:23.000 142 21241.40 273.23 42961.35 47926.47 2018-05-22 07:57:24.000 142 21241.40 273.20 42961.31 47926.48 2018-05-22 07:57:25.000 142 21241.34 273.19 42961.35 47926.51 2018-05-22 07:57:26.000 142 21241.25 273.26 42961.36 47926.46 2018-05-22 07:57:27.000 142 21241.34 273.24 42961.33 47926.49 2018-05-22 07:57:28.000 142 21241.39 273.25 42961.35 47926.45 2018-05-22 07:57:29.000 142 21241.37 273.29 42961.35 47926.42 2018-05-22 07:57:30.000 142 21241.33 273.23 42961.31 47926.40 2018-05-22 07:57:31.000 142 21241.31 273.21 42961.33 47926.39 2018-05-22 07:57:32.000 142 21241.24 273.16 42961.28 47926.36 2018-05-22 07:57:33.000 142 21241.21 273.24 42961.23 47926.37 2018-05-22 07:57:34.000 142 21241.20 273.24 42961.20 47926.31 2018-05-22 07:57:35.000 142 21241.15 273.18 42961.19 47926.28 2018-05-22 07:57:36.000 142 21241.16 273.19 42961.17 47926.29 2018-05-22 07:57:37.000 142 21241.17 273.12 42961.21 47926.21 2018-05-22 07:57:38.000 142 21241.12 273.07 42961.17 47926.19 2018-05-22 07:57:39.000 142 21241.09 273.09 42961.18 47926.22 2018-05-22 07:57:40.000 142 21241.12 273.09 42961.15 47926.19 2018-05-22 07:57:41.000 142 21241.08 273.10 42961.13 47926.16 2018-05-22 07:57:42.000 142 21241.01 273.11 42961.11 47926.13 2018-05-22 07:57:43.000 142 21241.00 273.16 42961.13 47926.16 2018-05-22 07:57:44.000 142 21241.03 273.15 42961.11 47926.07 2018-05-22 07:57:45.000 142 21241.05 273.13 42961.14 47926.07 2018-05-22 07:57:46.000 142 21241.11 273.12 42961.14 47926.05 2018-05-22 07:57:47.000 142 21241.13 273.11 42961.08 47926.07 2018-05-22 07:57:48.000 142 21241.16 273.10 42961.06 47926.02 2018-05-22 07:57:49.000 142 21241.11 273.02 42961.02 47926.06 2018-05-22 07:57:50.000 142 21241.08 273.01 42961.03 47926.11 2018-05-22 07:57:51.000 142 21241.10 272.99 42961.02 47926.08 2018-05-22 07:57:52.000 142 21241.17 272.96 42961.02 47926.05 2018-05-22 07:57:53.000 142 21241.16 272.98 42961.08 47926.08 2018-05-22 07:57:54.000 142 21241.19 273.02 42961.05 47926.03 2018-05-22 07:57:55.000 142 21241.17 272.98 42961.03 47926.05 2018-05-22 07:57:56.000 142 21241.11 272.97 42961.04 47926.04 2018-05-22 07:57:57.000 142 21241.17 272.91 42961.04 47926.11 2018-05-22 07:57:58.000 142 21241.07 272.84 42961.01 47926.05 2018-05-22 07:57:59.000 142 21241.06 272.88 42961.04 47926.03 2018-05-22 07:58:00.000 142 21241.11 272.86 42961.05 47926.06 2018-05-22 07:58:01.000 142 21241.14 272.88 42961.07 47926.09 2018-05-22 07:58:02.000 142 21241.16 272.73 42961.08 47926.09 2018-05-22 07:58:03.000 142 21241.11 272.72 42961.07 47926.03 2018-05-22 07:58:04.000 142 21241.15 272.74 42961.13 47926.10 2018-05-22 07:58:05.000 142 21241.13 272.75 42961.18 47926.07 2018-05-22 07:58:06.000 142 21241.10 272.72 42961.12 47926.16 2018-05-22 07:58:07.000 142 21241.04 272.67 42961.19 47926.10 2018-05-22 07:58:08.000 142 21241.01 272.66 42961.28 47926.19 2018-05-22 07:58:09.000 142 21241.02 272.63 42961.33 47926.23 2018-05-22 07:58:10.000 142 21241.03 272.60 42961.38 47926.24 2018-05-22 07:58:11.000 142 21241.01 272.60 42961.40 47926.26 2018-05-22 07:58:12.000 142 21240.99 272.56 42961.40 47926.31 2018-05-22 07:58:13.000 142 21241.05 272.66 42961.42 47926.36 2018-05-22 07:58:14.000 142 21241.02 272.65 42961.40 47926.33 2018-05-22 07:58:15.000 142 21241.04 272.67 42961.36 47926.33 2018-05-22 07:58:16.000 142 21241.07 272.71 42961.29 47926.34 2018-05-22 07:58:17.000 142 21241.08 272.72 42961.30 47926.33 2018-05-22 07:58:18.000 142 21241.02 272.75 42961.31 47926.33 2018-05-22 07:58:19.000 142 21241.01 272.80 42961.25 47926.24 2018-05-22 07:58:20.000 142 21241.02 272.88 42961.19 47926.27 2018-05-22 07:58:21.000 142 21240.98 272.90 42961.23 47926.22 2018-05-22 07:58:22.000 142 21241.03 272.88 42961.21 47926.18 2018-05-22 07:58:23.000 142 21241.02 272.89 42961.17 47926.18 2018-05-22 07:58:24.000 142 21240.97 272.84 42961.18 47926.17 2018-05-22 07:58:25.000 142 21240.97 272.84 42961.19 47926.16 2018-05-22 07:58:26.000 142 21240.99 272.80 42961.23 47926.17 2018-05-22 07:58:27.000 142 21240.98 272.77 42961.18 47926.16 2018-05-22 07:58:28.000 142 21240.94 272.78 42961.19 47926.16 2018-05-22 07:58:29.000 142 21240.94 272.83 42961.16 47926.12 2018-05-22 07:58:30.000 142 21240.95 273.01 42961.15 47926.11 2018-05-22 07:58:31.000 142 21240.94 273.20 42961.03 47926.08 2018-05-22 07:58:32.000 142 21240.98 273.30 42960.92 47926.06 2018-05-22 07:58:33.000 142 21240.98 273.36 42960.90 47926.01 2018-05-22 07:58:34.000 142 21241.00 273.34 42960.89 47925.98 2018-05-22 07:58:35.000 142 21241.05 273.35 42960.95 47925.96 2018-05-22 07:58:36.000 142 21241.11 273.40 42961.01 47925.97 2018-05-22 07:58:37.000 142 21241.10 273.37 42961.02 47925.99 2018-05-22 07:58:38.000 142 21241.05 273.42 42961.00 47925.97 2018-05-22 07:58:39.000 142 21241.03 273.45 42960.96 47925.95 2018-05-22 07:58:40.000 142 21241.05 273.44 42960.94 47925.99 2018-05-22 07:58:41.000 142 21241.04 273.42 42960.91 47925.97 2018-05-22 07:58:42.000 142 21241.04 273.42 42960.93 47925.95 2018-05-22 07:58:43.000 142 21241.01 273.44 42960.91 47925.98 2018-05-22 07:58:44.000 142 21240.93 273.54 42960.92 47925.96 2018-05-22 07:58:45.000 142 21240.90 273.64 42960.87 47925.87 2018-05-22 07:58:46.000 142 21240.87 273.67 42960.76 47925.80 2018-05-22 07:58:47.000 142 21240.86 273.72 42960.74 47925.73 2018-05-22 07:58:48.000 142 21240.81 273.68 42960.72 47925.66 2018-05-22 07:58:49.000 142 21240.74 273.76 42960.70 47925.63 2018-05-22 07:58:50.000 142 21240.76 273.81 42960.70 47925.62 2018-05-22 07:58:51.000 142 21240.72 273.78 42960.63 47925.54 2018-05-22 07:58:52.000 142 21240.67 273.86 42960.53 47925.45 2018-05-22 07:58:53.000 142 21240.60 273.86 42960.53 47925.46 2018-05-22 07:58:54.000 142 21240.65 273.86 42960.53 47925.38 2018-05-22 07:58:55.000 142 21240.72 273.88 42960.49 47925.36 2018-05-22 07:58:56.000 142 21240.65 273.94 42960.53 47925.33 2018-05-22 07:58:57.000 142 21240.63 273.93 42960.53 47925.34 2018-05-22 07:58:58.000 142 21240.62 273.94 42960.43 47925.32 2018-05-22 07:58:59.000 142 21240.67 273.96 42960.44 47925.32 2018-05-22 07:59:00.000 142 21240.68 273.93 42960.41 47925.28 2018-05-22 07:59:01.000 142 21240.67 273.97 42960.41 47925.31 2018-05-22 07:59:02.000 142 21240.68 274.01 42960.37 47925.32 2018-05-22 07:59:03.000 142 21240.61 274.02 42960.37 47925.32 2018-05-22 07:59:04.000 142 21240.62 274.00 42960.45 47925.25 2018-05-22 07:59:05.000 142 21240.61 273.97 42960.46 47925.31 2018-05-22 07:59:06.000 142 21240.60 273.98 42960.49 47925.33 2018-05-22 07:59:07.000 142 21240.61 273.93 42960.46 47925.31 2018-05-22 07:59:08.000 142 21240.63 273.89 42960.47 47925.35 2018-05-22 07:59:09.000 142 21240.67 273.82 42960.59 47925.37 2018-05-22 07:59:10.000 142 21240.69 273.66 42960.69 47925.48 2018-05-22 07:59:11.000 142 21240.75 273.60 42960.79 47925.52 2018-05-22 07:59:12.000 142 21240.79 273.67 42960.86 47925.64 2018-05-22 07:59:13.000 142 21240.86 273.64 42960.84 47925.76 2018-05-22 07:59:14.000 142 21240.86 273.69 42960.84 47925.79 2018-05-22 07:59:15.000 142 21240.91 273.68 42960.87 47925.84 2018-05-22 07:59:16.000 142 21240.90 273.71 42960.95 47925.81 2018-05-22 07:59:17.000 142 21240.94 273.78 42960.91 47925.88 2018-05-22 07:59:18.000 142 21240.99 273.88 42960.79 47925.81 2018-05-22 07:59:19.000 142 21240.96 273.85 42960.76 47925.79 2018-05-22 07:59:20.000 142 21240.91 273.81 42960.74 47925.77 2018-05-22 07:59:21.000 142 21240.92 273.79 42960.72 47925.75 2018-05-22 07:59:22.000 142 21240.95 273.84 42960.68 47925.68 2018-05-22 07:59:23.000 142 21241.00 273.87 42960.72 47925.71 2018-05-22 07:59:24.000 142 21240.98 273.90 42960.74 47925.69 2018-05-22 07:59:25.000 142 21240.97 273.87 42960.74 47925.71 2018-05-22 07:59:26.000 142 21240.94 273.86 42960.75 47925.69 2018-05-22 07:59:27.000 142 21241.00 273.85 42960.74 47925.73 2018-05-22 07:59:28.000 142 21241.04 273.92 42960.69 47925.72 2018-05-22 07:59:29.000 142 21241.06 273.87 42960.66 47925.72 2018-05-22 07:59:30.000 142 21241.12 273.85 42960.63 47925.72 2018-05-22 07:59:31.000 142 21241.15 273.79 42960.66 47925.70 2018-05-22 07:59:32.000 142 21241.15 273.78 42960.66 47925.72 2018-05-22 07:59:33.000 142 21241.11 273.71 42960.72 47925.71 2018-05-22 07:59:34.000 142 21241.05 273.70 42960.76 47925.69 2018-05-22 07:59:35.000 142 21241.06 273.78 42960.83 47925.77 2018-05-22 07:59:36.000 142 21241.07 273.75 42960.84 47925.80 2018-05-22 07:59:37.000 142 21241.04 273.68 42960.86 47925.79 2018-05-22 07:59:38.000 142 21241.03 273.64 42960.79 47925.80 2018-05-22 07:59:39.000 142 21241.03 273.68 42960.82 47925.81 2018-05-22 07:59:40.000 142 21241.02 273.66 42960.85 47925.85 2018-05-22 07:59:41.000 142 21241.02 273.73 42960.94 47925.86 2018-05-22 07:59:42.000 142 21240.95 273.71 42960.92 47925.85 2018-05-22 07:59:43.000 142 21240.95 273.77 42960.89 47925.86 2018-05-22 07:59:44.000 142 21240.95 273.76 42960.87 47925.82 2018-05-22 07:59:45.000 142 21240.96 273.70 42960.87 47925.86 2018-05-22 07:59:46.000 142 21240.93 273.74 42960.83 47925.86 2018-05-22 07:59:47.000 142 21240.89 273.67 42960.87 47925.83 2018-05-22 07:59:48.000 142 21240.91 273.63 42960.90 47925.85 2018-05-22 07:59:49.000 142 21240.84 273.66 42960.89 47925.87 2018-05-22 07:59:50.000 142 21240.88 273.72 42960.89 47925.88 2018-05-22 07:59:51.000 142 21240.92 273.82 42960.89 47925.89 2018-05-22 07:59:52.000 142 21240.86 273.93 42960.86 47925.84 2018-05-22 07:59:53.000 142 21240.85 273.90 42960.87 47925.77 2018-05-22 07:59:54.000 142 21240.84 273.94 42960.79 47925.76 2018-05-22 07:59:55.000 142 21240.81 273.97 42960.75 47925.73 2018-05-22 07:59:56.000 142 21240.82 273.95 42960.78 47925.67 2018-05-22 07:59:57.000 142 21240.87 273.88 42960.68 47925.70 2018-05-22 07:59:58.000 142 21240.87 273.91 42960.67 47925.72 2018-05-22 07:59:59.000 142 21240.95 274.02 42960.69 47925.70 2018-05-22 08:00:00.000 142 21241.00 273.97 42960.66 47925.66 2018-05-22 08:00:01.000 142 21241.00 273.98 42960.64 47925.69 2018-05-22 08:00:02.000 142 21241.04 273.91 42960.70 47925.72 2018-05-22 08:00:03.000 142 21241.08 273.93 42960.63 47925.71 2018-05-22 08:00:04.000 142 21241.10 273.94 42960.65 47925.73 2018-05-22 08:00:05.000 142 21241.15 273.89 42960.64 47925.73 2018-05-22 08:00:06.000 142 21241.10 273.90 42960.68 47925.75 2018-05-22 08:00:07.000 142 21241.11 273.90 42960.63 47925.72 2018-05-22 08:00:08.000 142 21241.08 273.92 42960.63 47925.72 2018-05-22 08:00:09.000 142 21241.09 273.90 42960.63 47925.78 2018-05-22 08:00:10.000 142 21241.03 273.90 42960.61 47925.68 2018-05-22 08:00:11.000 142 21241.01 273.88 42960.58 47925.66 2018-05-22 08:00:12.000 142 21240.95 273.90 42960.60 47925.62 2018-05-22 08:00:13.000 142 21240.96 273.91 42960.60 47925.64 2018-05-22 08:00:14.000 142 21240.85 273.88 42960.59 47925.59 2018-05-22 08:00:15.000 142 21240.83 273.95 42960.66 47925.50 2018-05-22 08:00:16.000 142 21240.80 273.86 42960.57 47925.52 2018-05-22 08:00:17.000 142 21240.80 273.77 42960.56 47925.46 2018-05-22 08:00:18.000 142 21240.73 273.78 42960.50 47925.45 2018-05-22 08:00:19.000 142 21240.69 273.73 42960.47 47925.46 2018-05-22 08:00:20.000 142 21240.68 273.72 42960.51 47925.47 2018-05-22 08:00:21.000 142 21240.70 273.74 42960.46 47925.40 2018-05-22 08:00:22.000 142 21240.71 273.77 42960.46 47925.37 2018-05-22 08:00:23.000 142 21240.72 273.76 42960.46 47925.42 2018-05-22 08:00:24.000 142 21240.70 273.73 42960.51 47925.37 2018-05-22 08:00:25.000 142 21240.73 273.71 42960.47 47925.39 2018-05-22 08:00:26.000 142 21240.72 273.78 42960.43 47925.44 2018-05-22 08:00:27.000 142 21240.81 273.74 42960.49 47925.37 2018-05-22 08:00:28.000 142 21240.86 273.71 42960.47 47925.47 2018-05-22 08:00:29.000 142 21240.89 273.71 42960.53 47925.53 2018-05-22 08:00:30.000 142 21240.91 273.75 42960.55 47925.50 2018-05-22 08:00:31.000 142 21240.90 273.75 42960.60 47925.59 2018-05-22 08:00:32.000 142 21240.90 273.73 42960.61 47925.53 2018-05-22 08:00:33.000 142 21240.89 273.75 42960.57 47925.58 2018-05-22 08:00:34.000 142 21240.93 273.80 42960.64 47925.57 2018-05-22 08:00:35.000 142 21241.00 273.75 42960.59 47925.61 2018-05-22 08:00:36.000 142 21241.01 273.72 42960.63 47925.62 2018-05-22 08:00:37.000 142 21241.02 273.70 42960.58 47925.63 2018-05-22 08:00:38.000 142 21240.99 273.74 42960.62 47925.63 2018-05-22 08:00:39.000 142 21241.01 273.83 42960.57 47925.62 2018-05-22 08:00:40.000 142 21241.00 273.81 42960.51 47925.62 2018-05-22 08:00:41.000 142 21241.03 273.85 42960.45 47925.64 2018-05-22 08:00:42.000 142 21241.05 273.92 42960.47 47925.57 2018-05-22 08:00:43.000 142 21241.01 273.90 42960.49 47925.56 2018-05-22 08:00:44.000 142 21241.04 273.87 42960.47 47925.56 2018-05-22 08:00:45.000 142 21241.10 273.88 42960.41 47925.52 2018-05-22 08:00:46.000 142 21241.07 273.90 42960.35 47925.55 2018-05-22 08:00:47.000 142 21241.02 273.91 42960.37 47925.55 2018-05-22 08:00:48.000 142 21241.11 273.89 42960.41 47925.51 2018-05-22 08:00:49.000 142 21241.14 273.89 42960.39 47925.52 2018-05-22 08:00:50.000 142 21241.12 273.90 42960.41 47925.52 2018-05-22 08:00:51.000 142 21241.07 273.87 42960.36 47925.53 2018-05-22 08:00:52.000 142 21241.10 273.82 42960.37 47925.51 2018-05-22 08:00:53.000 142 21241.13 273.87 42960.33 47925.52 2018-05-22 08:00:54.000 142 21241.09 273.88 42960.35 47925.51 2018-05-22 08:00:55.000 142 21241.12 273.89 42960.34 47925.54 2018-05-22 08:00:56.000 142 21241.07 273.88 42960.39 47925.50 2018-05-22 08:00:57.000 142 21241.05 273.90 42960.37 47925.51 2018-05-22 08:00:58.000 142 21241.08 273.93 42960.41 47925.51 2018-05-22 08:00:59.000 142 21241.05 273.95 42960.46 47925.50 2018-05-22 08:01:00.000 142 21241.03 273.89 42960.43 47925.58 2018-05-22 08:01:01.000 142 21241.06 273.86 42960.49 47925.62 2018-05-22 08:01:02.000 142 21241.15 273.83 42960.49 47925.64 2018-05-22 08:01:03.000 142 21241.08 273.85 42960.49 47925.65 2018-05-22 08:01:04.000 142 21241.05 273.84 42960.45 47925.63 2018-05-22 08:01:05.000 142 21241.03 273.87 42960.50 47925.66 2018-05-22 08:01:06.000 142 21240.99 273.92 42960.50 47925.61 2018-05-22 08:01:07.000 142 21241.04 273.94 42960.51 47925.62 2018-05-22 08:01:08.000 142 21240.96 273.99 42960.51 47925.58 2018-05-22 08:01:09.000 142 21240.96 273.91 42960.51 47925.59 2018-05-22 08:01:10.000 142 21241.00 273.89 42960.51 47925.58 2018-05-22 08:01:11.000 142 21241.02 273.97 42960.53 47925.61 2018-05-22 08:01:12.000 142 21240.98 274.02 42960.50 47925.56 2018-05-22 08:01:13.000 142 21241.01 273.99 42960.48 47925.65 2018-05-22 08:01:14.000 142 21241.07 274.07 42960.49 47925.59 2018-05-22 08:01:15.000 142 21241.02 274.05 42960.46 47925.59 2018-05-22 08:01:16.000 142 21241.07 273.93 42960.38 47925.62 2018-05-22 08:01:17.000 142 21241.14 273.88 42960.41 47925.59 2018-05-22 08:01:18.000 142 21241.09 273.77 42960.45 47925.62 2018-05-22 08:01:19.000 142 21241.10 273.85 42960.46 47925.62 2018-05-22 08:01:20.000 142 21241.16 273.88 42960.57 47925.67 2018-05-22 08:01:21.000 142 21241.14 273.83 42960.57 47925.71 2018-05-22 08:01:22.000 142 21241.12 273.84 42960.55 47925.71 2018-05-22 08:01:23.000 142 21241.17 273.96 42960.55 47925.73 2018-05-22 08:01:24.000 142 21241.23 273.97 42960.52 47925.69 2018-05-22 08:01:25.000 142 21241.21 274.09 42960.49 47925.72 2018-05-22 08:01:26.000 142 21241.23 274.06 42960.50 47925.71 2018-05-22 08:01:27.000 142 21241.18 274.08 42960.43 47925.67 2018-05-22 08:01:28.000 142 21241.18 274.06 42960.43 47925.66 2018-05-22 08:01:29.000 142 21241.13 273.98 42960.49 47925.63 2018-05-22 08:01:30.000 142 21241.12 273.96 42960.46 47925.68 2018-05-22 08:01:31.000 142 21241.08 273.95 42960.46 47925.67 2018-05-22 08:01:32.000 142 21241.10 273.97 42960.49 47925.68 2018-05-22 08:01:33.000 142 21241.06 274.01 42960.49 47925.66 2018-05-22 08:01:34.000 142 21240.93 273.99 42960.45 47925.58 2018-05-22 08:01:35.000 142 21240.92 274.00 42960.41 47925.54 2018-05-22 08:01:36.000 142 21240.94 273.95 42960.46 47925.55 2018-05-22 08:01:37.000 142 21240.91 273.90 42960.49 47925.54 2018-05-22 08:01:38.000 142 21240.96 273.86 42960.56 47925.58 2018-05-22 08:01:39.000 142 21240.95 273.87 42960.53 47925.63 2018-05-22 08:01:40.000 142 21240.91 273.93 42960.49 47925.61 2018-05-22 08:01:41.000 142 21240.87 274.01 42960.50 47925.63 2018-05-22 08:01:42.000 142 21240.84 274.04 42960.41 47925.53 2018-05-22 08:01:43.000 142 21240.83 274.15 42960.32 47925.46 2018-05-22 08:01:44.000 142 21240.81 274.20 42960.28 47925.39 2018-05-22 08:01:45.000 142 21240.80 274.19 42960.22 47925.35 2018-05-22 08:01:46.000 142 21240.76 274.13 42960.13 47925.30 2018-05-22 08:01:47.000 142 21240.70 274.09 42960.20 47925.26 2018-05-22 08:01:48.000 142 21240.71 274.12 42960.27 47925.27 2018-05-22 08:01:49.000 142 21240.68 274.14 42960.19 47925.28 2018-05-22 08:01:50.000 142 21240.68 274.16 42960.18 47925.24 2018-05-22 08:01:51.000 142 21240.63 274.26 42960.13 47925.18 2018-05-22 08:01:52.000 142 21240.58 274.25 42960.06 47925.08 2018-05-22 08:01:53.000 142 21240.56 274.33 42960.07 47925.10 2018-05-22 08:01:54.000 142 21240.60 274.29 42960.05 47925.06 2018-05-22 08:01:55.000 142 21240.58 274.36 42960.01 47924.99 2018-05-22 08:01:56.000 142 21240.57 274.33 42959.97 47925.00 2018-05-22 08:01:57.000 142 21240.61 274.28 42959.97 47925.01 2018-05-22 08:01:58.000 142 21240.59 274.22 42959.94 47925.01 2018-05-22 08:01:59.000 142 21240.55 274.20 42959.99 47925.04 2018-05-22 08:02:00.000 142 21240.55 274.19 42960.02 47925.01 2018-05-22 08:02:01.000 142 21240.64 274.21 42960.05 47925.06 2018-05-22 08:02:02.000 142 21240.61 274.29 42960.03 47925.02 2018-05-22 08:02:03.000 142 21240.65 274.35 42959.96 47925.04 2018-05-22 08:02:04.000 142 21240.63 274.36 42959.94 47925.07 2018-05-22 08:02:05.000 142 21240.65 274.35 42959.96 47925.00 2018-05-22 08:02:06.000 142 21240.63 274.28 42959.96 47924.98 2018-05-22 08:02:07.000 142 21240.64 274.32 42959.93 47924.94 2018-05-22 08:02:08.000 142 21240.64 274.32 42960.00 47924.92 2018-05-22 08:02:09.000 142 21240.55 274.31 42960.00 47924.94 2018-05-22 08:02:10.000 142 21240.56 274.38 42959.94 47924.96 2018-05-22 08:02:11.000 142 21240.62 274.36 42959.88 47924.91 2018-05-22 08:02:12.000 142 21240.61 274.38 42959.89 47924.95 2018-05-22 08:02:13.000 142 21240.62 274.40 42959.84 47924.91 2018-05-22 08:02:14.000 142 21240.58 274.40 42959.84 47924.85 2018-05-22 08:02:15.000 142 21240.62 274.49 42959.77 47924.79 2018-05-22 08:02:16.000 142 21240.62 274.47 42959.80 47924.79 2018-05-22 08:02:17.000 142 21240.61 274.46 42959.78 47924.80 2018-05-22 08:02:18.000 142 21240.64 274.43 42959.80 47924.80 2018-05-22 08:02:19.000 142 21240.64 274.41 42959.83 47924.82 2018-05-22 08:02:20.000 142 21240.60 274.42 42959.79 47924.80 2018-05-22 08:02:21.000 142 21240.62 274.39 42959.78 47924.82 2018-05-22 08:02:22.000 142 21240.60 274.34 42959.74 47924.83 2018-05-22 08:02:23.000 142 21240.68 274.26 42959.79 47924.86 2018-05-22 08:02:24.000 142 21240.66 274.26 42959.82 47924.85 2018-05-22 08:02:25.000 142 21240.58 274.23 42959.84 47924.82 2018-05-22 08:02:26.000 142 21240.63 274.20 42959.80 47924.87 2018-05-22 08:02:27.000 142 21240.68 274.29 42959.77 47924.87 2018-05-22 08:02:28.000 142 21240.73 274.35 42959.83 47924.82 2018-05-22 08:02:29.000 142 21240.74 274.29 42959.84 47924.88 2018-05-22 08:02:30.000 142 21240.74 274.25 42959.83 47924.87 2018-05-22 08:02:31.000 142 21240.73 274.18 42959.85 47924.87 2018-05-22 08:02:32.000 142 21240.79 274.16 42959.81 47924.89 2018-05-22 08:02:33.000 142 21240.88 274.08 42959.86 47924.95 2018-05-22 08:02:34.000 142 21240.95 274.07 42959.91 47924.95 2018-05-22 08:02:35.000 142 21240.99 274.02 42959.97 47924.94 2018-05-22 08:02:36.000 142 21240.92 273.94 42959.96 47925.03 2018-05-22 08:02:37.000 142 21240.87 273.85 42959.97 47925.06 2018-05-22 08:02:38.000 142 21240.90 273.93 42959.99 47925.05 2018-05-22 08:02:39.000 142 21240.91 273.93 42959.97 47925.04 2018-05-22 08:02:40.000 142 21240.83 273.94 42960.04 47925.09 2018-05-22 08:02:41.000 142 21240.80 274.03 42959.97 47925.03 2018-05-22 08:02:42.000 142 21240.89 273.98 42959.93 47925.03 2018-05-22 08:02:43.000 142 21240.87 273.93 42959.88 47924.98 2018-05-22 08:02:44.000 142 21240.84 273.95 42959.88 47924.98 2018-05-22 08:02:45.000 142 21240.80 273.89 42959.88 47924.92 2018-05-22 08:02:46.000 142 21240.78 273.85 42959.88 47924.99 2018-05-22 08:02:47.000 142 21240.75 273.85 42959.93 47924.95 2018-05-22 08:02:48.000 142 21240.64 273.84 42959.90 47924.92 2018-05-22 08:02:49.000 142 21240.62 273.76 42959.92 47924.90 2018-05-22 08:02:50.000 142 21240.75 273.86 42959.94 47924.91 2018-05-22 08:02:51.000 142 21240.70 273.93 42959.86 47924.93 2018-05-22 08:02:52.000 142 21240.69 273.88 42959.85 47924.86 2018-05-22 08:02:53.000 142 21240.61 273.87 42959.78 47924.87 2018-05-22 08:02:54.000 142 21240.60 273.95 42959.81 47924.80 2018-05-22 08:02:55.000 142 21240.61 274.03 42959.72 47924.80 2018-05-22 08:02:56.000 142 21240.65 274.05 42959.69 47924.80 2018-05-22 08:02:57.000 142 21240.69 274.03 42959.65 47924.72 2018-05-22 08:02:58.000 142 21240.82 274.06 42959.63 47924.73 2018-05-22 08:02:59.000 142 21240.80 274.04 42959.63 47924.70 2018-05-22 08:03:00.000 142 21240.75 274.05 42959.53 47924.70 2018-05-22 08:03:01.000 142 21240.79 274.00 42959.63 47924.71 2018-05-22 08:03:02.000 142 21240.77 274.03 42959.61 47924.68 2018-05-22 08:03:03.000 142 21240.79 274.14 42959.59 47924.65 2018-05-22 08:03:04.000 142 21240.77 274.11 42959.59 47924.69 2018-05-22 08:03:05.000 142 21240.77 274.01 42959.55 47924.65 2018-05-22 08:03:06.000 142 21240.78 273.94 42959.62 47924.69 2018-05-22 08:03:07.000 142 21240.76 273.94 42959.58 47924.68 2018-05-22 08:03:08.000 142 21240.80 273.99 42959.64 47924.70 2018-05-22 08:03:09.000 142 21240.82 274.06 42959.64 47924.78 2018-05-22 08:03:10.000 142 21240.85 274.05 42959.62 47924.72 2018-05-22 08:03:11.000 142 21240.80 273.97 42959.59 47924.70 2018-05-22 08:03:12.000 142 21240.75 273.94 42959.64 47924.75 2018-05-22 08:03:13.000 142 21240.73 273.93 42959.67 47924.71 2018-05-22 08:03:14.000 142 21240.77 273.90 42959.67 47924.80 2018-05-22 08:03:15.000 142 21240.79 273.99 42959.67 47924.79 2018-05-22 08:03:16.000 142 21240.83 273.96 42959.64 47924.84 2018-05-22 08:03:17.000 142 21240.82 273.96 42959.76 47924.81 2018-05-22 08:03:18.000 142 21240.79 273.99 42959.72 47924.82 2018-05-22 08:03:19.000 142 21240.77 273.96 42959.72 47924.82 2018-05-22 08:03:20.000 142 21240.75 273.97 42959.72 47924.79 2018-05-22 08:03:21.000 142 21240.77 273.86 42959.71 47924.83 2018-05-22 08:03:22.000 142 21240.71 273.79 42959.79 47924.82 2018-05-22 08:03:23.000 142 21240.64 273.71 42959.82 47924.83 2018-05-22 08:03:24.000 142 21240.57 273.74 42959.89 47924.83 2018-05-22 08:03:25.000 142 21240.54 273.69 42959.88 47924.84 2018-05-22 08:03:26.000 142 21240.53 273.75 42959.96 47924.91 2018-05-22 08:03:27.000 142 21240.52 273.77 42959.94 47924.88 2018-05-22 08:03:28.000 142 21240.48 273.73 42960.03 47924.88 2018-05-22 08:03:29.000 142 21240.48 273.78 42960.04 47924.90 2018-05-22 08:03:30.000 142 21240.34 273.70 42960.01 47924.89 2018-05-22 08:03:31.000 142 21240.36 273.69 42960.05 47924.88 2018-05-22 08:03:32.000 142 21240.38 273.62 42960.03 47924.90 2018-05-22 08:03:33.000 142 21240.32 273.54 42960.06 47924.92 2018-05-22 08:03:34.000 142 21240.23 273.55 42960.11 47924.90 2018-05-22 08:03:35.000 142 21240.26 273.56 42960.16 47924.95 2018-05-22 08:03:36.000 142 21240.25 273.51 42960.15 47924.94 2018-05-22 08:03:37.000 142 21240.27 273.48 42960.13 47924.97 2018-05-22 08:03:38.000 142 21240.35 273.49 42960.11 47924.97 2018-05-22 08:03:39.000 142 21240.31 273.53 42960.15 47924.92 2018-05-22 08:03:40.000 142 21240.34 273.47 42960.17 47925.02 2018-05-22 08:03:41.000 142 21240.39 273.36 42960.08 47924.97 2018-05-22 08:03:42.000 142 21240.50 273.31 42960.17 47925.03 2018-05-22 08:03:43.000 142 21240.58 273.27 42960.19 47925.03 2018-05-22 08:03:44.000 142 21240.57 273.27 42960.17 47925.14 2018-05-22 08:03:45.000 142 21240.57 273.31 42960.11 47925.12 2018-05-22 08:03:46.000 142 21240.57 273.29 42960.13 47925.15 2018-05-22 08:03:47.000 142 21240.64 273.36 42960.10 47925.12 2018-05-22 08:03:48.000 142 21240.60 273.35 42960.03 47925.11 2018-05-22 08:03:49.000 142 21240.52 273.38 42959.97 47925.02 2018-05-22 08:03:50.000 142 21240.54 273.38 42960.01 47925.02 2018-05-22 08:03:51.000 142 21240.51 273.38 42959.96 47924.99 2018-05-22 08:03:52.000 142 21240.55 273.38 42959.92 47924.97 2018-05-22 08:03:53.000 142 21240.58 273.38 42960.00 47924.97 2018-05-22 08:03:54.000 142 21240.63 273.33 42960.03 47924.96 2018-05-22 08:03:55.000 142 21240.68 273.29 42959.96 47924.97 2018-05-22 08:03:56.000 142 21240.65 273.33 42959.97 47925.01 2018-05-22 08:03:57.000 142 21240.70 273.28 42959.96 47925.01 2018-05-22 08:03:58.000 142 21240.75 273.25 42959.96 47925.05 2018-05-22 08:03:59.000 142 21240.78 273.22 42959.97 47925.00 2018-05-22 08:04:00.000 142 21240.74 273.28 42959.97 47925.04 2018-05-22 08:04:01.000 142 21240.76 273.29 42959.88 47925.00 2018-05-22 08:04:02.000 142 21240.79 273.22 42959.92 47925.08 2018-05-22 08:04:03.000 142 21240.79 273.21 42959.85 47924.97 2018-05-22 08:04:04.000 142 21240.83 273.26 42959.93 47925.05 2018-05-22 08:04:05.000 142 21240.81 273.31 42959.99 47924.99 2018-05-22 08:04:06.000 142 21240.85 273.37 42959.92 47925.07 2018-05-22 08:04:07.000 142 21240.79 273.40 42959.88 47925.01 2018-05-22 08:04:08.000 142 21240.77 273.46 42959.88 47925.04 2018-05-22 08:04:09.000 142 21240.79 273.56 42959.91 47924.91 2018-05-22 08:04:10.000 142 21240.81 273.66 42959.85 47924.93 2018-05-22 08:04:11.000 142 21240.76 273.66 42959.78 47924.91 2018-05-22 08:04:12.000 142 21240.75 273.68 42959.78 47924.85 2018-05-22 08:04:13.000 142 21240.81 273.73 42959.73 47924.84 2018-05-22 08:04:14.000 142 21240.81 273.72 42959.68 47924.86 2018-05-22 08:04:15.000 142 21240.80 273.71 42959.79 47924.85 2018-05-22 08:04:16.000 142 21240.83 273.68 42959.80 47924.88 2018-05-22 08:04:17.000 142 21240.77 273.65 42959.84 47924.87 2018-05-22 08:04:18.000 142 21240.77 273.64 42959.93 47924.93 2018-05-22 08:04:19.000 142 21240.79 273.72 42959.88 47924.92 2018-05-22 08:04:20.000 142 21240.77 273.74 42959.90 47924.92 2018-05-22 08:04:21.000 142 21240.81 273.78 42959.91 47924.96 2018-05-22 08:04:22.000 142 21240.92 273.78 42959.90 47924.95 2018-05-22 08:04:23.000 142 21240.93 273.79 42959.89 47924.93 2018-05-22 08:04:24.000 142 21240.87 273.85 42959.85 47924.98 2018-05-22 08:04:25.000 142 21240.87 273.85 42959.85 47924.93 2018-05-22 08:04:26.000 142 21240.86 273.85 42959.84 47924.95 2018-05-22 08:04:27.000 142 21240.81 273.97 42959.83 47924.93 2018-05-22 08:04:28.000 142 21240.81 274.02 42959.74 47924.90 2018-05-22 08:04:29.000 142 21240.79 274.01 42959.67 47924.85 2018-05-22 08:04:30.000 142 21240.81 273.95 42959.62 47924.73 2018-05-22 08:04:31.000 142 21240.83 273.88 42959.63 47924.75 2018-05-22 08:04:32.000 142 21240.82 273.84 42959.59 47924.67 2018-05-22 08:04:33.000 142 21240.79 273.82 42959.57 47924.67 2018-05-22 08:04:34.000 142 21240.70 273.83 42959.57 47924.68 2018-05-22 08:04:35.000 142 21240.72 273.88 42959.59 47924.69 2018-05-22 08:04:36.000 142 21240.73 273.88 42959.52 47924.66 2018-05-22 08:04:37.000 142 21240.76 273.88 42959.53 47924.64 2018-05-22 08:04:38.000 142 21240.73 273.92 42959.46 47924.60 2018-05-22 08:04:39.000 142 21240.70 273.93 42959.41 47924.55 2018-05-22 08:04:40.000 142 21240.75 273.97 42959.44 47924.64 2018-05-22 08:04:41.000 142 21240.82 274.03 42959.47 47924.57 2018-05-22 08:04:42.000 142 21240.82 273.99 42959.46 47924.58 2018-05-22 08:04:43.000 142 21240.83 273.96 42959.51 47924.55 2018-05-22 08:04:44.000 142 21240.80 274.01 42959.54 47924.63 2018-05-22 08:04:45.000 142 21240.80 273.92 42959.52 47924.63 2018-05-22 08:04:46.000 142 21240.79 273.96 42959.52 47924.64 2018-05-22 08:04:47.000 142 21240.75 274.01 42959.58 47924.64 2018-05-22 08:04:48.000 142 21240.70 274.03 42959.59 47924.65 2018-05-22 08:04:49.000 142 21240.70 274.03 42959.57 47924.63 2018-05-22 08:04:50.000 142 21240.73 274.14 42959.55 47924.67 2018-05-22 08:04:51.000 142 21240.70 274.09 42959.60 47924.59 2018-05-22 08:04:52.000 142 21240.77 274.07 42959.57 47924.66 2018-05-22 08:04:53.000 142 21240.74 273.92 42959.61 47924.69 2018-05-22 08:04:54.000 142 21240.67 273.93 42959.64 47924.69 2018-05-22 08:04:55.000 142 21240.66 273.94 42959.64 47924.64 2018-05-22 08:04:56.000 142 21240.62 273.91 42959.63 47924.71 2018-05-22 08:04:57.000 142 21240.57 273.80 42959.59 47924.69 2018-05-22 08:04:58.000 142 21240.64 273.86 42959.59 47924.60 2018-05-22 08:04:59.000 142 21240.56 273.90 42959.52 47924.62 2018-05-22 08:05:00.000 142 21240.56 273.91 42959.46 47924.63 2018-05-22 08:05:01.000 142 21240.58 273.91 42959.45 47924.55 2018-05-22 08:05:02.000 142 21240.55 273.87 42959.46 47924.56 2018-05-22 08:05:03.000 142 21240.53 273.87 42959.45 47924.53 2018-05-22 08:05:04.000 142 21240.52 273.92 42959.42 47924.48 2018-05-22 08:05:05.000 142 21240.54 273.88 42959.38 47924.46 2018-05-22 08:05:06.000 142 21240.56 273.88 42959.41 47924.47 2018-05-22 08:05:07.000 142 21240.58 273.92 42959.35 47924.46 2018-05-22 08:05:08.000 142 21240.54 273.89 42959.39 47924.42 2018-05-22 08:05:09.000 142 21240.54 273.86 42959.44 47924.38 2018-05-22 08:05:10.000 142 21240.58 273.90 42959.41 47924.45 2018-05-22 08:05:11.000 142 21240.59 273.84 42959.33 47924.43 2018-05-22 08:05:12.000 142 21240.64 273.84 42959.30 47924.43 2018-05-22 08:05:13.000 142 21240.59 273.82 42959.30 47924.41 2018-05-22 08:05:14.000 142 21240.50 273.89 42959.33 47924.36 2018-05-22 08:05:15.000 142 21240.51 273.89 42959.30 47924.42 2018-05-22 08:05:16.000 142 21240.47 273.89 42959.32 47924.34 2018-05-22 08:05:17.000 142 21240.48 273.86 42959.23 47924.31 2018-05-22 08:05:18.000 142 21240.37 273.97 42959.24 47924.30 2018-05-22 08:05:19.000 142 21240.31 273.96 42959.18 47924.29 2018-05-22 08:05:20.000 142 21240.28 273.98 42959.23 47924.24 2018-05-22 08:05:21.000 142 21240.29 274.02 42959.24 47924.25 2018-05-22 08:05:22.000 142 21240.28 274.03 42959.23 47924.14 2018-05-22 08:05:23.000 142 21240.29 274.05 42959.23 47924.24 2018-05-22 08:05:24.000 142 21240.30 274.21 42959.15 47924.19 2018-05-22 08:05:25.000 142 21240.35 274.22 42959.16 47924.15 2018-05-22 08:05:26.000 142 21240.40 274.13 42959.15 47924.15 2018-05-22 08:05:27.000 142 21240.45 274.06 42959.15 47924.23 2018-05-22 08:05:28.000 142 21240.49 274.03 42959.15 47924.22 2018-05-22 08:05:29.000 142 21240.50 274.11 42959.19 47924.27 2018-05-22 08:05:30.000 142 21240.48 274.06 42959.24 47924.28 2018-05-22 08:05:31.000 142 21240.54 274.10 42959.22 47924.32 2018-05-22 08:05:32.000 142 21240.65 274.17 42959.21 47924.28 2018-05-22 08:05:33.000 142 21240.61 274.26 42959.25 47924.28 2018-05-22 08:05:34.000 142 21240.62 274.29 42959.23 47924.33 2018-05-22 08:05:35.000 142 21240.61 274.24 42959.22 47924.28 2018-05-22 08:05:36.000 142 21240.61 274.29 42959.23 47924.33 2018-05-22 08:05:37.000 142 21240.64 274.38 42959.30 47924.38 2018-05-22 08:05:38.000 142 21240.67 274.42 42959.33 47924.36 2018-05-22 08:05:39.000 142 21240.65 274.46 42959.33 47924.40 2018-05-22 08:05:40.000 142 21240.68 274.42 42959.28 47924.42 2018-05-22 08:05:41.000 142 21240.68 274.41 42959.34 47924.41 2018-05-22 08:05:42.000 142 21240.69 274.41 42959.29 47924.49 2018-05-22 08:05:43.000 142 21240.75 274.41 42959.28 47924.48 2018-05-22 08:05:44.000 142 21240.71 274.42 42959.35 47924.46 2018-05-22 08:05:45.000 142 21240.73 274.44 42959.32 47924.47 2018-05-22 08:05:46.000 142 21240.77 274.45 42959.37 47924.51 2018-05-22 08:05:47.000 142 21240.79 274.59 42959.36 47924.53 2018-05-22 08:05:48.000 142 21240.83 274.56 42959.32 47924.55 2018-05-22 08:05:49.000 142 21240.86 274.55 42959.34 47924.52 2018-05-22 08:05:50.000 142 21240.88 274.50 42959.37 47924.53 2018-05-22 08:05:51.000 142 21240.90 274.50 42959.30 47924.59 2018-05-22 08:05:52.000 142 21240.91 274.52 42959.31 47924.52 2018-05-22 08:05:53.000 142 21240.96 274.42 42959.33 47924.60 2018-05-22 08:05:54.000 142 21241.00 274.45 42959.33 47924.55 2018-05-22 08:05:55.000 142 21240.97 274.40 42959.33 47924.57 2018-05-22 08:05:56.000 142 21240.95 274.38 42959.38 47924.61 2018-05-22 08:05:57.000 142 21240.96 274.38 42959.39 47924.65 2018-05-22 08:05:58.000 142 21240.94 274.36 42959.43 47924.65 2018-05-22 08:05:59.000 142 21241.00 274.33 42959.44 47924.68 2018-05-22 08:06:00.000 142 21241.05 274.43 42959.41 47924.72 2018-05-22 08:06:01.000 142 21241.06 274.36 42959.44 47924.72 2018-05-22 08:06:02.000 142 21241.10 274.39 42959.45 47924.72 2018-05-22 08:06:03.000 142 21241.11 274.37 42959.39 47924.73 2018-05-22 08:06:04.000 142 21241.09 274.33 42959.41 47924.71 2018-05-22 08:06:05.000 142 21241.04 274.32 42959.47 47924.77 2018-05-22 08:06:06.000 142 21241.08 274.35 42959.55 47924.78 2018-05-22 08:06:07.000 142 21241.12 274.38 42959.59 47924.83 2018-05-22 08:06:08.000 142 21241.16 274.40 42959.61 47924.87 2018-05-22 08:06:09.000 142 21241.14 274.39 42959.59 47924.86 2018-05-22 08:06:10.000 142 21241.19 274.45 42959.55 47924.86 2018-05-22 08:06:11.000 142 21241.15 274.43 42959.49 47924.85 2018-05-22 08:06:12.000 142 21241.16 274.40 42959.47 47924.89 2018-05-22 08:06:13.000 142 21241.13 274.42 42959.46 47924.80 2018-05-22 08:06:14.000 142 21241.11 274.51 42959.44 47924.80 2018-05-22 08:06:15.000 142 21241.07 274.51 42959.43 47924.80 2018-05-22 08:06:16.000 142 21241.07 274.49 42959.47 47924.81 2018-05-22 08:06:17.000 142 21241.07 274.48 42959.48 47924.73 2018-05-22 08:06:18.000 142 21241.04 274.50 42959.39 47924.74 2018-05-22 08:06:19.000 142 21241.04 274.54 42959.41 47924.76 2018-05-22 08:06:20.000 142 21241.03 274.53 42959.44 47924.73 2018-05-22 08:06:21.000 142 21241.07 274.54 42959.37 47924.77 2018-05-22 08:06:22.000 142 21241.05 274.57 42959.40 47924.72 2018-05-22 08:06:23.000 142 21241.02 274.63 42959.43 47924.71 2018-05-22 08:06:24.000 142 21241.05 274.65 42959.38 47924.72 2018-05-22 08:06:25.000 142 21241.05 274.57 42959.38 47924.74 2018-05-22 08:06:26.000 142 21241.17 274.60 42959.30 47924.74 2018-05-22 08:06:27.000 142 21241.15 274.64 42959.35 47924.76 2018-05-22 08:06:28.000 142 21241.18 274.66 42959.40 47924.71 2018-05-22 08:06:29.000 142 21241.09 274.74 42959.33 47924.73 2018-05-22 08:06:30.000 142 21241.10 274.68 42959.29 47924.73 2018-05-22 08:06:31.000 142 21241.08 274.63 42959.27 47924.66 2018-05-22 08:06:32.000 142 21241.17 274.67 42959.30 47924.69 2018-05-22 08:06:33.000 142 21241.17 274.70 42959.30 47924.65 2018-05-22 08:06:34.000 142 21241.17 274.66 42959.27 47924.69 2018-05-22 08:06:35.000 142 21241.15 274.68 42959.23 47924.63 2018-05-22 08:06:36.000 142 21241.11 274.69 42959.29 47924.63 2018-05-22 08:06:37.000 142 21241.12 274.69 42959.33 47924.68 2018-05-22 08:06:38.000 142 21241.17 274.69 42959.33 47924.63 2018-05-22 08:06:39.000 142 21241.16 274.71 42959.35 47924.63 2018-05-22 08:06:40.000 142 21241.14 274.73 42959.30 47924.67 2018-05-22 08:06:41.000 142 21241.16 274.67 42959.27 47924.64 2018-05-22 08:06:42.000 142 21241.05 274.66 42959.29 47924.66 2018-05-22 08:06:43.000 142 21241.05 274.67 42959.34 47924.61 2018-05-22 08:06:44.000 142 21241.04 274.76 42959.32 47924.67 2018-05-22 08:06:45.000 142 21241.02 274.77 42959.30 47924.58 2018-05-22 08:06:46.000 142 21241.07 274.81 42959.25 47924.59 2018-05-22 08:06:47.000 142 21241.07 274.77 42959.23 47924.54 2018-05-22 08:06:48.000 142 21241.04 274.70 42959.22 47924.61 2018-05-22 08:06:49.000 142 21241.01 274.70 42959.20 47924.51 2018-05-22 08:06:50.000 142 21241.00 274.76 42959.21 47924.54 2018-05-22 08:06:51.000 142 21240.99 274.74 42959.28 47924.55 2018-05-22 08:06:52.000 142 21241.02 274.76 42959.20 47924.53 2018-05-22 08:06:53.000 142 21240.99 274.73 42959.18 47924.54 2018-05-22 08:06:54.000 142 21241.03 274.70 42959.17 47924.49 2018-05-22 08:06:55.000 142 21241.01 274.61 42959.13 47924.50 2018-05-22 08:06:56.000 142 21240.94 274.54 42959.15 47924.51 2018-05-22 08:06:57.000 142 21241.00 274.57 42959.17 47924.48 2018-05-22 08:06:58.000 142 21241.00 274.62 42959.20 47924.52 2018-05-22 08:06:59.000 142 21241.02 274.67 42959.17 47924.48 2018-05-22 08:07:00.000 142 21241.10 274.72 42959.16 47924.52 2018-05-22 08:07:01.000 142 21241.13 274.66 42959.15 47924.49 2018-05-22 08:07:02.000 142 21241.14 274.61 42959.18 47924.53 2018-05-22 08:07:03.000 142 21241.15 274.63 42959.18 47924.50 2018-05-22 08:07:04.000 142 21241.18 274.68 42959.20 47924.47 2018-05-22 08:07:05.000 142 21241.10 274.62 42959.11 47924.47 2018-05-22 08:07:06.000 142 21241.15 274.63 42959.12 47924.47 2018-05-22 08:07:07.000 142 21241.14 274.69 42959.07 47924.49 2018-05-22 08:07:08.000 142 21241.19 274.67 42959.04 47924.40 2018-05-22 08:07:09.000 142 21241.22 274.63 42959.08 47924.43 2018-05-22 08:07:10.000 142 21241.19 274.53 42959.05 47924.45 2018-05-22 08:07:11.000 142 21241.17 274.61 42958.98 47924.42 2018-05-22 08:07:12.000 142 21241.15 274.58 42959.02 47924.38 2018-05-22 08:07:13.000 142 21241.06 274.47 42959.04 47924.36 2018-05-22 08:07:14.000 142 21241.06 274.39 42959.02 47924.37 2018-05-22 08:07:15.000 142 21241.11 274.36 42959.06 47924.37 2018-05-22 08:07:16.000 142 21241.16 274.29 42959.12 47924.44 2018-05-22 08:07:17.000 142 21241.17 274.26 42959.10 47924.43 2018-05-22 08:07:18.000 142 21241.16 274.26 42959.15 47924.47 2018-05-22 08:07:19.000 142 21241.14 274.25 42959.19 47924.47 2018-05-22 08:07:20.000 142 21241.11 274.29 42959.18 47924.48 2018-05-22 08:07:21.000 142 21241.18 274.35 42959.16 47924.50 2018-05-22 08:07:22.000 142 21241.17 274.35 42959.16 47924.47 2018-05-22 08:07:23.000 142 21241.14 274.30 42959.13 47924.44 2018-05-22 08:07:24.000 142 21241.11 274.34 42959.11 47924.45 2018-05-22 08:07:25.000 142 21241.13 274.36 42959.06 47924.44 2018-05-22 08:07:26.000 142 21241.09 274.34 42959.06 47924.41 2018-05-22 08:07:27.000 142 21241.03 274.32 42959.10 47924.40 2018-05-22 08:07:28.000 142 21241.01 274.30 42959.12 47924.38 2018-05-22 08:07:29.000 142 21241.07 274.35 42959.12 47924.30 2018-05-22 08:07:30.000 142 21241.07 274.47 42959.08 47924.39 2018-05-22 08:07:31.000 142 21241.10 274.55 42959.06 47924.37 2018-05-22 08:07:32.000 142 21241.09 274.57 42959.02 47924.36 2018-05-22 08:07:33.000 142 21241.11 274.55 42958.96 47924.32 2018-05-22 08:07:34.000 142 21241.15 274.56 42958.94 47924.28 2018-05-22 08:07:35.000 142 21241.12 274.66 42958.96 47924.27 2018-05-22 08:07:36.000 142 21241.09 274.67 42958.89 47924.23 2018-05-22 08:07:37.000 142 21241.08 274.70 42958.83 47924.20 2018-05-22 08:07:38.000 142 21241.04 274.69 42958.83 47924.20 2018-05-22 08:07:39.000 142 21241.07 274.61 42958.91 47924.17 2018-05-22 08:07:40.000 142 21241.05 274.48 42958.91 47924.20 2018-05-22 08:07:41.000 142 21241.00 274.49 42958.91 47924.17 2018-05-22 08:07:42.000 142 21240.97 274.49 42958.92 47924.13 2018-05-22 08:07:43.000 142 21240.97 274.43 42958.96 47924.22 2018-05-22 08:07:44.000 142 21240.91 274.41 42958.94 47924.15 2018-05-22 08:07:45.000 142 21240.87 274.41 42959.00 47924.22 2018-05-22 08:07:46.000 142 21240.83 274.34 42959.09 47924.19 2018-05-22 08:07:47.000 142 21240.83 274.32 42959.06 47924.20 2018-05-22 08:07:48.000 142 21240.86 274.36 42958.98 47924.20 2018-05-22 08:07:49.000 142 21240.81 274.45 42958.95 47924.23 2018-05-22 08:07:50.000 142 21240.82 274.46 42959.00 47924.19 2018-05-22 08:07:51.000 142 21240.82 274.39 42959.04 47924.21 2018-05-22 08:07:52.000 142 21240.84 274.35 42959.06 47924.10 2018-05-22 08:07:53.000 142 21240.79 274.24 42959.08 47924.24 2018-05-22 08:07:54.000 142 21240.76 274.24 42959.10 47924.21 2018-05-22 08:07:55.000 142 21240.80 274.30 42959.12 47924.22 2018-05-22 08:07:56.000 142 21240.77 274.34 42959.13 47924.32 2018-05-22 08:07:57.000 142 21240.82 274.27 42959.13 47924.28 2018-05-22 08:07:58.000 142 21240.76 274.25 42959.15 47924.32 2018-05-22 08:07:59.000 142 21240.75 274.22 42959.17 47924.35 2018-05-22 08:08:00.000 142 21240.72 274.11 42959.15 47924.34 2018-05-22 08:08:01.000 142 21240.66 274.16 42959.22 47924.41 2018-05-22 08:08:02.000 142 21240.66 274.23 42959.23 47924.36 2018-05-22 08:08:03.000 142 21240.69 274.17 42959.23 47924.40 2018-05-22 08:08:04.000 142 21240.68 274.21 42959.25 47924.35 2018-05-22 08:08:05.000 142 21240.68 274.18 42959.22 47924.32 2018-05-22 08:08:06.000 142 21240.67 274.23 42959.21 47924.32 2018-05-22 08:08:07.000 142 21240.67 274.20 42959.20 47924.36 2018-05-22 08:08:08.000 142 21240.68 274.23 42959.20 47924.34 2018-05-22 08:08:09.000 142 21240.69 274.28 42959.23 47924.31 2018-05-22 08:08:10.000 142 21240.65 274.40 42959.23 47924.32 2018-05-22 08:08:11.000 142 21240.65 274.39 42959.20 47924.29 2018-05-22 08:08:12.000 142 21240.67 274.43 42959.15 47924.32 2018-05-22 08:08:13.000 142 21240.73 274.36 42959.12 47924.25 2018-05-22 08:08:14.000 142 21240.68 274.30 42959.08 47924.23 2018-05-22 08:08:15.000 142 21240.71 274.30 42959.08 47924.24 2018-05-22 08:08:16.000 142 21240.74 274.42 42959.04 47924.22 2018-05-22 08:08:17.000 142 21240.77 274.41 42959.11 47924.26 2018-05-22 08:08:18.000 142 21240.78 274.41 42959.06 47924.21 2018-05-22 08:08:19.000 142 21240.72 274.45 42959.04 47924.19 2018-05-22 08:08:20.000 142 21240.71 274.45 42959.04 47924.25 2018-05-22 08:08:21.000 142 21240.70 274.37 42959.02 47924.22 2018-05-22 08:08:22.000 142 21240.74 274.38 42959.00 47924.21 2018-05-22 08:08:23.000 142 21240.73 274.37 42959.00 47924.21 2018-05-22 08:08:24.000 142 21240.75 274.29 42959.00 47924.18 2018-05-22 08:08:25.000 142 21240.75 274.34 42959.00 47924.15 2018-05-22 08:08:26.000 142 21240.71 274.31 42959.01 47924.20 2018-05-22 08:08:27.000 142 21240.67 274.39 42959.02 47924.19 2018-05-22 08:08:28.000 142 21240.68 274.43 42959.01 47924.14 2018-05-22 08:08:29.000 142 21240.69 274.40 42958.96 47924.17 2018-05-22 08:08:30.000 142 21240.62 274.32 42958.97 47924.10 2018-05-22 08:08:31.000 142 21240.58 274.38 42958.94 47924.12 2018-05-22 08:08:32.000 142 21240.65 274.34 42958.89 47924.10 2018-05-22 08:08:33.000 142 21240.59 274.34 42958.89 47924.13 2018-05-22 08:08:34.000 142 21240.56 274.42 42958.85 47924.07 2018-05-22 08:08:35.000 142 21240.50 274.43 42958.83 47924.00 2018-05-22 08:08:36.000 142 21240.51 274.50 42958.79 47924.01 2018-05-22 08:08:37.000 142 21240.55 274.42 42958.78 47923.94 2018-05-22 08:08:38.000 142 21240.63 274.41 42958.79 47923.93 2018-05-22 08:08:39.000 142 21240.61 274.44 42958.81 47923.92 2018-05-22 08:08:40.000 142 21240.60 274.45 42958.81 47923.98 2018-05-22 08:08:41.000 142 21240.57 274.43 42958.83 47923.97 2018-05-22 08:08:42.000 142 21240.58 274.46 42958.80 47923.93 2018-05-22 08:08:43.000 142 21240.58 274.48 42958.81 47923.99 2018-05-22 08:08:44.000 142 21240.60 274.43 42958.84 47924.01 2018-05-22 08:08:45.000 142 21240.67 274.42 42958.81 47924.00 2018-05-22 08:08:46.000 142 21240.74 274.35 42958.83 47924.06 2018-05-22 08:08:47.000 142 21240.71 274.39 42958.86 47924.00 2018-05-22 08:08:48.000 142 21240.77 274.37 42958.89 47924.06 2018-05-22 08:08:49.000 142 21240.75 274.43 42958.89 47924.01 2018-05-22 08:08:50.000 142 21240.79 274.50 42958.81 47924.05 2018-05-22 08:08:51.000 142 21240.76 274.43 42958.83 47924.05 2018-05-22 08:08:52.000 142 21240.79 274.43 42958.85 47924.06 2018-05-22 08:08:53.000 142 21240.75 274.42 42958.85 47924.03 2018-05-22 08:08:54.000 142 21240.75 274.42 42958.83 47924.05 2018-05-22 08:08:55.000 142 21240.72 274.42 42958.85 47924.02 2018-05-22 08:08:56.000 142 21240.77 274.34 42958.86 47924.08 2018-05-22 08:08:57.000 142 21240.84 274.38 42958.85 47924.08 2018-05-22 08:08:58.000 142 21240.86 274.40 42958.81 47924.08 2018-05-22 08:08:59.000 142 21240.85 274.35 42958.80 47924.05 2018-05-22 08:09:00.000 142 21240.82 274.30 42958.78 47924.10 2018-05-22 08:09:01.000 142 21240.82 274.34 42958.81 47924.09 2018-05-22 08:09:02.000 142 21240.88 274.32 42958.82 47924.10 2018-05-22 08:09:03.000 142 21240.90 274.29 42958.89 47924.10 2018-05-22 08:09:04.000 142 21240.86 274.27 42958.89 47924.15 2018-05-22 08:09:05.000 142 21240.88 274.23 42958.88 47924.15 2018-05-22 08:09:06.000 142 21240.90 274.18 42958.89 47924.15 2018-05-22 08:09:07.000 142 21240.91 274.09 42958.89 47924.22 2018-05-22 08:09:08.000 142 21240.88 274.08 42958.92 47924.22 2018-05-22 08:09:09.000 142 21240.88 274.13 42958.95 47924.26 2018-05-22 08:09:10.000 142 21240.93 274.16 42958.94 47924.22 2018-05-22 08:09:11.000 142 21240.91 274.16 42958.98 47924.29 2018-05-22 08:09:12.000 142 21240.96 274.18 42958.96 47924.26 2018-05-22 08:09:13.000 142 21241.02 274.15 42958.97 47924.29 2018-05-22 08:09:14.000 142 21241.00 274.12 42959.06 47924.34 2018-05-22 08:09:15.000 142 21241.04 274.10 42959.08 47924.27 2018-05-22 08:09:16.000 142 21241.09 274.12 42959.11 47924.31 2018-05-22 08:09:17.000 142 21241.05 274.22 42959.10 47924.34 2018-05-22 08:09:18.000 142 21241.12 274.24 42959.02 47924.31 2018-05-22 08:09:19.000 142 21241.09 274.21 42958.98 47924.36 2018-05-22 08:09:20.000 142 21241.01 274.18 42959.00 47924.33 2018-05-22 08:09:21.000 142 21241.09 274.08 42959.06 47924.29 2018-05-22 08:09:22.000 142 21241.07 274.12 42959.11 47924.37 2018-05-22 08:09:23.000 142 21241.00 274.09 42959.06 47924.34 2018-05-22 08:09:24.000 142 21241.02 274.08 42959.00 47924.33 2018-05-22 08:09:25.000 142 21240.99 274.12 42959.05 47924.34 2018-05-22 08:09:26.000 142 21240.97 274.06 42959.08 47924.36 2018-05-22 08:09:27.000 142 21241.01 274.09 42959.10 47924.31 2018-05-22 08:09:28.000 142 21241.06 274.09 42959.06 47924.38 2018-05-22 08:09:29.000 142 21241.00 274.10 42959.13 47924.34 2018-05-22 08:09:30.000 142 21241.07 274.10 42959.15 47924.39 2018-05-22 08:09:31.000 142 21241.10 274.05 42959.20 47924.39 2018-05-22 08:09:32.000 142 21241.09 274.04 42959.08 47924.37 2018-05-22 08:09:33.000 142 21241.07 274.13 42959.00 47924.44 2018-05-22 08:09:34.000 142 21241.12 274.04 42958.98 47924.38 2018-05-22 08:09:35.000 142 21241.12 274.05 42958.97 47924.36 2018-05-22 08:09:36.000 142 21241.12 274.09 42958.97 47924.42 2018-05-22 08:09:37.000 142 21241.11 274.05 42958.98 47924.37 2018-05-22 08:09:38.000 142 21241.11 274.09 42959.08 47924.35 2018-05-22 08:09:39.000 142 21241.09 274.12 42959.10 47924.38 2018-05-22 08:09:40.000 142 21241.11 274.02 42959.04 47924.37 2018-05-22 08:09:41.000 142 21241.09 274.02 42959.08 47924.40 2018-05-22 08:09:42.000 142 21241.16 274.07 42959.12 47924.32 2018-05-22 08:09:43.000 142 21241.19 274.04 42959.10 47924.40 2018-05-22 08:09:44.000 142 21241.16 274.01 42959.06 47924.37 2018-05-22 08:09:45.000 142 21241.14 273.96 42959.02 47924.37 2018-05-22 08:09:46.000 142 21241.16 273.88 42959.08 47924.39 2018-05-22 08:09:47.000 142 21241.12 273.87 42959.08 47924.36 2018-05-22 08:09:48.000 142 21241.19 273.88 42959.08 47924.34 2018-05-22 08:09:49.000 142 21241.10 273.85 42959.07 47924.35 2018-05-22 08:09:50.000 142 21241.09 273.79 42959.03 47924.33 2018-05-22 08:09:51.000 142 21241.04 273.74 42959.01 47924.37 2018-05-22 08:09:52.000 142 21241.06 273.75 42959.07 47924.30 2018-05-22 08:09:53.000 142 21241.02 273.78 42959.08 47924.36 2018-05-22 08:09:54.000 142 21241.02 273.80 42959.07 47924.28 2018-05-22 08:09:55.000 142 21241.06 273.78 42959.06 47924.31 2018-05-22 08:09:56.000 142 21241.08 273.78 42959.03 47924.33 2018-05-22 08:09:57.000 142 21241.08 273.78 42959.03 47924.28 2018-05-22 08:09:58.000 142 21241.05 273.80 42959.04 47924.27 2018-05-22 08:09:59.000 142 21241.07 273.75 42959.06 47924.29 2018-05-22 08:10:00.000 142 21241.07 273.74 42959.02 47924.29 2018-05-22 08:10:01.000 142 21241.06 273.82 42959.06 47924.33 2018-05-22 08:10:02.000 142 21241.04 273.83 42959.01 47924.29 2018-05-22 08:10:03.000 142 21241.03 273.87 42958.99 47924.28 2018-05-22 08:10:04.000 142 21241.10 273.90 42959.05 47924.30 2018-05-22 08:10:05.000 142 21241.15 273.92 42959.07 47924.32 2018-05-22 08:10:06.000 142 21241.16 273.89 42958.95 47924.34 2018-05-22 08:10:07.000 142 21241.06 273.86 42958.95 47924.28 2018-05-22 08:10:08.000 142 21241.09 273.87 42959.00 47924.32 2018-05-22 08:10:09.000 142 21241.14 273.86 42959.00 47924.31 2018-05-22 08:10:10.000 142 21241.15 273.97 42958.97 47924.31 2018-05-22 08:10:11.000 142 21241.15 273.95 42958.96 47924.28 2018-05-22 08:10:12.000 142 21241.22 273.92 42958.93 47924.27 2018-05-22 08:10:13.000 142 21241.31 273.82 42958.91 47924.29 2018-05-22 08:10:14.000 142 21241.33 273.83 42958.89 47924.31 2018-05-22 08:10:15.000 142 21241.32 273.74 42958.92 47924.28 2018-05-22 08:10:16.000 142 21241.36 273.73 42958.92 47924.28 2018-05-22 08:10:17.000 142 21241.32 273.75 42958.88 47924.33 2018-05-22 08:10:18.000 142 21241.29 273.79 42958.91 47924.34 2018-05-22 08:10:19.000 142 21241.27 273.75 42958.94 47924.33 2018-05-22 08:10:20.000 142 21241.32 273.70 42958.96 47924.34 2018-05-22 08:10:21.000 142 21241.36 273.71 42958.98 47924.36 2018-05-22 08:10:22.000 142 21241.31 273.74 42958.98 47924.40 2018-05-22 08:10:23.000 142 21241.30 273.74 42958.96 47924.33 2018-05-22 08:10:24.000 142 21241.21 273.76 42958.92 47924.40 2018-05-22 08:10:25.000 142 21241.21 273.68 42958.90 47924.38 2018-05-22 08:10:26.000 142 21241.27 273.62 42958.89 47924.36 2018-05-22 08:10:27.000 142 21241.30 273.67 42958.91 47924.36 2018-05-22 08:10:28.000 142 21241.21 273.65 42958.94 47924.38 2018-05-22 08:10:29.000 142 21241.17 273.66 42958.94 47924.30 2018-05-22 08:10:30.000 142 21241.18 273.60 42958.94 47924.34 2018-05-22 08:10:31.000 142 21241.17 273.65 42958.97 47924.30 2018-05-22 08:10:32.000 142 21241.07 273.65 42959.00 47924.33 2018-05-22 08:10:33.000 142 21241.11 273.65 42958.94 47924.31 2018-05-22 08:10:34.000 142 21241.11 273.52 42958.97 47924.31 2018-05-22 08:10:35.000 142 21241.07 273.46 42959.01 47924.31 2018-05-22 08:10:36.000 142 21241.06 273.44 42959.00 47924.35 2018-05-22 08:10:37.000 142 21241.07 273.43 42959.00 47924.26 2018-05-22 08:10:38.000 142 21241.08 273.45 42958.96 47924.30 2018-05-22 08:10:39.000 142 21241.05 273.48 42958.98 47924.32 2018-05-22 08:10:40.000 142 21241.08 273.44 42958.96 47924.31 2018-05-22 08:10:41.000 142 21241.03 273.38 42958.91 47924.23 2018-05-22 08:10:42.000 142 21241.02 273.40 42958.94 47924.31 2018-05-22 08:10:43.000 142 21240.99 273.45 42958.96 47924.29 2018-05-22 08:10:44.000 142 21240.95 273.51 42958.95 47924.27 2018-05-22 08:10:45.000 142 21240.99 273.51 42958.98 47924.28 2018-05-22 08:10:46.000 142 21240.97 273.51 42958.93 47924.25 2018-05-22 08:10:47.000 142 21240.87 273.57 42958.97 47924.21 2018-05-22 08:10:48.000 142 21240.92 273.55 42958.87 47924.22 2018-05-22 08:10:49.000 142 21240.95 273.53 42958.97 47924.25 2018-05-22 08:10:50.000 142 21240.88 273.52 42958.96 47924.21 2018-05-22 08:10:51.000 142 21240.92 273.52 42958.88 47924.23 2018-05-22 08:10:52.000 142 21240.95 273.46 42958.91 47924.22 2018-05-22 08:10:53.000 142 21240.93 273.49 42958.92 47924.24 2018-05-22 08:10:54.000 142 21240.93 273.49 42958.94 47924.20 2018-05-22 08:10:55.000 142 21240.96 273.49 42958.96 47924.18 2018-05-22 08:10:56.000 142 21240.95 273.45 42958.92 47924.22 2018-05-22 08:10:57.000 142 21240.96 273.51 42958.91 47924.18 2018-05-22 08:10:58.000 142 21240.91 273.58 42958.89 47924.18 2018-05-22 08:10:59.000 142 21240.90 273.52 42958.83 47924.16 2018-05-22 08:11:00.000 142 21240.84 273.53 42958.83 47924.16 2018-05-22 08:11:01.000 142 21240.88 273.61 42958.80 47924.10 2018-05-22 08:11:02.000 142 21240.86 273.57 42958.78 47924.09 2018-05-22 08:11:03.000 142 21240.84 273.64 42958.81 47924.03 2018-05-22 08:11:04.000 142 21240.81 273.60 42958.79 47924.03 2018-05-22 08:11:05.000 142 21240.78 273.54 42958.75 47924.02 2018-05-22 08:11:06.000 142 21240.74 273.55 42958.79 47923.99 2018-05-22 08:11:07.000 142 21240.76 273.58 42958.78 47923.97 2018-05-22 08:11:08.000 142 21240.74 273.59 42958.75 47923.91 2018-05-22 08:11:09.000 142 21240.70 273.58 42958.72 47923.94 2018-05-22 08:11:10.000 142 21240.64 273.59 42958.75 47923.92 2018-05-22 08:11:11.000 142 21240.63 273.56 42958.71 47923.92 2018-05-22 08:11:12.000 142 21240.59 273.64 42958.70 47923.97 2018-05-22 08:11:13.000 142 21240.67 273.68 42958.66 47923.83 2018-05-22 08:11:14.000 142 21240.62 273.72 42958.62 47923.83 2018-05-22 08:11:15.000 142 21240.59 273.72 42958.62 47923.86 2018-05-22 08:11:16.000 142 21240.57 273.76 42958.59 47923.82 2018-05-22 08:11:17.000 142 21240.59 273.71 42958.62 47923.77 2018-05-22 08:11:18.000 142 21240.59 273.71 42958.54 47923.80 2018-05-22 08:11:19.000 142 21240.60 273.66 42958.54 47923.78 2018-05-22 08:11:20.000 142 21240.57 273.69 42958.56 47923.74 2018-05-22 08:11:21.000 142 21240.60 273.61 42958.59 47923.76 2018-05-22 08:11:22.000 142 21240.61 273.62 42958.54 47923.73 2018-05-22 08:11:23.000 142 21240.59 273.59 42958.52 47923.72 2018-05-22 08:11:24.000 142 21240.62 273.54 42958.55 47923.74 2018-05-22 08:11:25.000 142 21240.66 273.59 42958.57 47923.71 2018-05-22 08:11:26.000 142 21240.62 273.57 42958.59 47923.75 2018-05-22 08:11:27.000 142 21240.61 273.51 42958.54 47923.72 2018-05-22 08:11:28.000 142 21240.65 273.44 42958.54 47923.73 2018-05-22 08:11:29.000 142 21240.64 273.50 42958.55 47923.71 2018-05-22 08:11:30.000 142 21240.65 273.55 42958.50 47923.74 2018-05-22 08:11:31.000 142 21240.64 273.56 42958.47 47923.68 2018-05-22 08:11:32.000 142 21240.57 273.65 42958.44 47923.61 2018-05-22 08:11:33.000 142 21240.54 273.73 42958.40 47923.54 2018-05-22 08:11:34.000 142 21240.55 273.69 42958.33 47923.43 2018-05-22 08:11:35.000 142 21240.47 273.68 42958.30 47923.43 2018-05-22 08:11:36.000 142 21240.49 273.63 42958.24 47923.35 2018-05-22 08:11:37.000 142 21240.48 273.61 42958.22 47923.33 2018-05-22 08:11:38.000 142 21240.43 273.64 42958.24 47923.33 2018-05-22 08:11:39.000 142 21240.45 273.58 42958.25 47923.35 2018-05-22 08:11:40.000 142 21240.52 273.59 42958.24 47923.35 2018-05-22 08:11:41.000 142 21240.48 273.66 42958.30 47923.40 2018-05-22 08:11:42.000 142 21240.50 273.68 42958.28 47923.34 2018-05-22 08:11:43.000 142 21240.42 273.63 42958.27 47923.44 2018-05-22 08:11:44.000 142 21240.34 273.63 42958.27 47923.41 2018-05-22 08:11:45.000 142 21240.38 273.65 42958.33 47923.47 2018-05-22 08:11:46.000 142 21240.43 273.66 42958.36 47923.46 2018-05-22 08:11:47.000 142 21240.44 273.61 42958.43 47923.48 2018-05-22 08:11:48.000 142 21240.41 273.64 42958.50 47923.48 2018-05-22 08:11:49.000 142 21240.37 273.59 42958.50 47923.50 2018-05-22 08:11:50.000 142 21240.33 273.60 42958.47 47923.54 2018-05-22 08:11:51.000 142 21240.40 273.64 42958.51 47923.51 2018-05-22 08:11:52.000 142 21240.45 273.64 42958.50 47923.57 2018-05-22 08:11:53.000 142 21240.46 273.66 42958.43 47923.55 2018-05-22 08:11:54.000 142 21240.48 273.82 42958.39 47923.56 2018-05-22 08:11:55.000 142 21240.63 273.77 42958.37 47923.51 2018-05-22 08:11:56.000 142 21240.60 273.80 42958.39 47923.53 2018-05-22 08:11:57.000 142 21240.59 273.72 42958.44 47923.57 2018-05-22 08:11:58.000 142 21240.61 273.71 42958.41 47923.53 2018-05-22 08:11:59.000 142 21240.62 273.66 42958.40 47923.59 2018-05-22 08:12:00.000 142 21240.68 273.63 42958.42 47923.55 2018-05-22 08:12:01.000 142 21240.61 273.68 42958.47 47923.62 2018-05-22 08:12:02.000 142 21240.64 273.70 42958.45 47923.57 2018-05-22 08:12:03.000 142 21240.64 273.71 42958.43 47923.61 2018-05-22 08:12:04.000 142 21240.60 273.76 42958.47 47923.63 2018-05-22 08:12:05.000 142 21240.53 273.79 42958.45 47923.58 2018-05-22 08:12:06.000 142 21240.62 273.86 42958.39 47923.51 2018-05-22 08:12:07.000 142 21240.55 273.86 42958.39 47923.54 2018-05-22 08:12:08.000 142 21240.57 273.99 42958.29 47923.48 2018-05-22 08:12:09.000 142 21240.60 274.04 42958.21 47923.45 2018-05-22 08:12:10.000 142 21240.58 274.05 42958.21 47923.42 2018-05-22 08:12:11.000 142 21240.53 274.07 42958.22 47923.35 2018-05-22 08:12:12.000 142 21240.47 274.07 42958.14 47923.33 2018-05-22 08:12:13.000 142 21240.53 274.01 42958.13 47923.27 2018-05-22 08:12:14.000 142 21240.48 274.00 42958.14 47923.29 2018-05-22 08:12:15.000 142 21240.43 274.00 42958.16 47923.28 2018-05-22 08:12:16.000 142 21240.45 273.98 42958.17 47923.28 2018-05-22 08:12:17.000 142 21240.39 274.02 42958.14 47923.27 2018-05-22 08:12:18.000 142 21240.36 273.98 42958.12 47923.27 2018-05-22 08:12:19.000 142 21240.42 273.87 42958.08 47923.23 2018-05-22 08:12:20.000 142 21240.41 273.86 42958.17 47923.22 2018-05-22 08:12:21.000 142 21240.36 273.88 42958.22 47923.20 2018-05-22 08:12:22.000 142 21240.35 273.79 42958.16 47923.24 2018-05-22 08:12:23.000 142 21240.37 273.78 42958.16 47923.22 2018-05-22 08:12:24.000 142 21240.33 273.80 42958.16 47923.23 2018-05-22 08:12:25.000 142 21240.37 273.78 42958.14 47923.28 2018-05-22 08:12:26.000 142 21240.35 273.78 42958.18 47923.28 2018-05-22 08:12:27.000 142 21240.29 273.78 42958.20 47923.29 2018-05-22 08:12:28.000 142 21240.32 273.75 42958.20 47923.29 2018-05-22 08:12:29.000 142 21240.27 273.68 42958.28 47923.25 2018-05-22 08:12:30.000 142 21240.30 273.64 42958.24 47923.33 2018-05-22 08:12:31.000 142 21240.31 273.59 42958.28 47923.30 2018-05-22 08:12:32.000 142 21240.32 273.52 42958.31 47923.32 2018-05-22 08:12:33.000 142 21240.27 273.49 42958.35 47923.37 2018-05-22 08:12:34.000 142 21240.29 273.48 42958.33 47923.39 2018-05-22 08:12:35.000 142 21240.28 273.58 42958.41 47923.40 2018-05-22 08:12:36.000 142 21240.28 273.59 42958.46 47923.37 2018-05-22 08:12:37.000 142 21240.25 273.57 42958.44 47923.39 2018-05-22 08:12:38.000 142 21240.22 273.66 42958.41 47923.38 2018-05-22 08:12:39.000 142 21240.25 273.69 42958.40 47923.37 2018-05-22 08:12:40.000 142 21240.25 273.73 42958.42 47923.37 2018-05-22 08:12:41.000 142 21240.21 273.70 42958.44 47923.44 2018-05-22 08:12:42.000 142 21240.25 273.74 42958.39 47923.34 2018-05-22 08:12:43.000 142 21240.25 273.74 42958.36 47923.42 2018-05-22 08:12:44.000 142 21240.28 273.73 42958.32 47923.41 2018-05-22 08:12:45.000 142 21240.34 273.75 42958.33 47923.37 2018-05-22 08:12:46.000 142 21240.30 273.78 42958.34 47923.36 2018-05-22 08:12:47.000 142 21240.35 273.76 42958.31 47923.41 2018-05-22 08:12:48.000 142 21240.32 273.72 42958.37 47923.40 2018-05-22 08:12:49.000 142 21240.30 273.65 42958.36 47923.39 2018-05-22 08:12:50.000 142 21240.29 273.63 42958.35 47923.40 2018-05-22 08:12:51.000 142 21240.27 273.64 42958.35 47923.37 2018-05-22 08:12:52.000 142 21240.26 273.62 42958.40 47923.36 2018-05-22 08:12:53.000 142 21240.27 273.54 42958.43 47923.40 2018-05-22 08:12:54.000 142 21240.29 273.66 42958.45 47923.38 2018-05-22 08:12:55.000 142 21240.26 273.65 42958.45 47923.41 2018-05-22 08:12:56.000 142 21240.25 273.65 42958.36 47923.38 2018-05-22 08:12:57.000 142 21240.22 273.60 42958.40 47923.36 2018-05-22 08:12:58.000 142 21240.23 273.64 42958.44 47923.41 2018-05-22 08:12:59.000 142 21240.24 273.57 42958.37 47923.35 2018-05-22 08:13:00.000 142 21240.16 273.57 42958.37 47923.39 2018-05-22 08:13:01.000 142 21240.27 273.59 42958.36 47923.38 2018-05-22 08:13:02.000 142 21240.19 273.59 42958.36 47923.36 2018-05-22 08:13:03.000 142 21240.25 273.49 42958.39 47923.41 2018-05-22 08:13:04.000 142 21240.19 273.51 42958.40 47923.36 2018-05-22 08:13:05.000 142 21240.11 273.53 42958.37 47923.39 2018-05-22 08:13:06.000 142 21240.11 273.49 42958.39 47923.34 2018-05-22 08:13:07.000 142 21240.14 273.51 42958.38 47923.37 2018-05-22 08:13:08.000 142 21240.11 273.50 42958.41 47923.34 2018-05-22 08:13:09.000 142 21240.05 273.41 42958.39 47923.36 2018-05-22 08:13:10.000 142 21240.06 273.42 42958.43 47923.37 2018-05-22 08:13:11.000 142 21240.12 273.33 42958.47 47923.43 2018-05-22 08:13:12.000 142 21240.11 273.36 42958.47 47923.41 2018-05-22 08:13:13.000 142 21240.09 273.38 42958.51 47923.40 2018-05-22 08:13:14.000 142 21240.09 273.40 42958.54 47923.44 2018-05-22 08:13:15.000 142 21240.12 273.38 42958.50 47923.43 2018-05-22 08:13:16.000 142 21240.08 273.33 42958.54 47923.45 2018-05-22 08:13:17.000 142 21240.06 273.33 42958.51 47923.46 2018-05-22 08:13:18.000 142 21240.10 273.34 42958.48 47923.45 2018-05-22 08:13:19.000 142 21240.07 273.31 42958.49 47923.41 2018-05-22 08:13:20.000 142 21240.11 273.36 42958.49 47923.43 2018-05-22 08:13:21.000 142 21240.12 273.39 42958.51 47923.43 2018-05-22 08:13:22.000 142 21240.08 273.34 42958.47 47923.40 2018-05-22 08:13:23.000 142 21240.03 273.37 42958.47 47923.42 2018-05-22 08:13:24.000 142 21240.00 273.34 42958.54 47923.33 2018-05-22 08:13:25.000 142 21239.97 273.30 42958.51 47923.32 2018-05-22 08:13:26.000 142 21239.89 273.31 42958.46 47923.37 2018-05-22 08:13:27.000 142 21239.92 273.33 42958.47 47923.34 2018-05-22 08:13:28.000 142 21239.93 273.29 42958.46 47923.30 2018-05-22 08:13:29.000 142 21239.97 273.33 42958.47 47923.33 2018-05-22 08:13:30.000 142 21239.93 273.35 42958.40 47923.31 2018-05-22 08:13:31.000 142 21239.96 273.33 42958.43 47923.26 2018-05-22 08:13:32.000 142 21239.97 273.39 42958.43 47923.26 2018-05-22 08:13:33.000 142 21239.94 273.34 42958.38 47923.24 2018-05-22 08:13:34.000 142 21239.85 273.32 42958.48 47923.25 2018-05-22 08:13:35.000 142 21239.82 273.34 42958.42 47923.21 2018-05-22 08:13:36.000 142 21239.82 273.38 42958.43 47923.19 2018-05-22 08:13:37.000 142 21239.79 273.32 42958.45 47923.25 2018-05-22 08:13:38.000 142 21239.83 273.30 42958.47 47923.28 2018-05-22 08:13:39.000 142 21239.84 273.32 42958.49 47923.21 2018-05-22 08:13:40.000 142 21239.84 273.37 42958.46 47923.27 2018-05-22 08:13:41.000 142 21239.76 273.37 42958.40 47923.20 2018-05-22 08:13:42.000 142 21239.76 273.35 42958.42 47923.18 2018-05-22 08:13:43.000 142 21239.72 273.37 42958.43 47923.26 2018-05-22 08:13:44.000 142 21239.77 273.35 42958.47 47923.25 2018-05-22 08:13:45.000 142 21239.80 273.39 42958.45 47923.23 2018-05-22 08:13:46.000 142 21239.85 273.37 42958.43 47923.24 2018-05-22 08:13:47.000 142 21239.85 273.38 42958.47 47923.32 2018-05-22 08:13:48.000 142 21239.86 273.34 42958.47 47923.34 2018-05-22 08:13:49.000 142 21239.87 273.31 42958.47 47923.31 2018-05-22 08:13:50.000 142 21239.84 273.30 42958.44 47923.30 2018-05-22 08:13:51.000 142 21239.89 273.28 42958.50 47923.32 2018-05-22 08:13:52.000 142 21239.91 273.31 42958.50 47923.34 2018-05-22 08:13:53.000 142 21239.86 273.26 42958.42 47923.28 2018-05-22 08:13:54.000 142 21239.86 273.35 42958.41 47923.30 2018-05-22 08:13:55.000 142 21239.82 273.34 42958.45 47923.30 2018-05-22 08:13:56.000 142 21239.81 273.39 42958.45 47923.24 2018-05-22 08:13:57.000 142 21239.89 273.36 42958.43 47923.29 2018-05-22 08:13:58.000 142 21239.81 273.33 42958.47 47923.29 2018-05-22 08:13:59.000 142 21239.81 273.30 42958.50 47923.22 2018-05-22 08:14:00.000 142 21239.81 273.29 42958.48 47923.26 2018-05-22 08:14:01.000 142 21239.71 273.38 42958.39 47923.17 2018-05-22 08:14:02.000 142 21239.70 273.44 42958.37 47923.22 2018-05-22 08:14:03.000 142 21239.66 273.47 42958.42 47923.13 2018-05-22 08:14:04.000 142 21239.66 273.51 42958.37 47923.15 2018-05-22 08:14:05.000 142 21239.68 273.55 42958.31 47923.08 2018-05-22 08:14:06.000 142 21239.64 273.61 42958.28 47923.02 2018-05-22 08:14:07.000 142 21239.63 273.71 42958.21 47923.01 2018-05-22 08:14:08.000 142 21239.58 273.64 42958.16 47922.93 2018-05-22 08:14:09.000 142 21239.55 273.68 42958.14 47922.95 2018-05-22 08:14:10.000 142 21239.59 273.68 42958.10 47922.85 2018-05-22 08:14:11.000 142 21239.61 273.69 42958.07 47922.82 2018-05-22 08:14:12.000 142 21239.58 273.69 42958.01 47922.84 2018-05-22 08:14:13.000 142 21239.59 273.67 42957.99 47922.81 2018-05-22 08:14:14.000 142 21239.61 273.72 42957.99 47922.79 2018-05-22 08:14:15.000 142 21239.59 273.76 42958.01 47922.76 2018-05-22 08:14:16.000 142 21239.56 273.74 42958.00 47922.76 2018-05-22 08:14:17.000 142 21239.58 273.69 42958.01 47922.75 2018-05-22 08:14:18.000 142 21239.54 273.73 42957.99 47922.76 2018-05-22 08:14:19.000 142 21239.50 273.78 42957.98 47922.69 2018-05-22 08:14:20.000 142 21239.54 273.72 42957.93 47922.71 2018-05-22 08:14:21.000 142 21239.61 273.63 42957.93 47922.76 2018-05-22 08:14:22.000 142 21239.65 273.60 42958.01 47922.76 2018-05-22 08:14:23.000 142 21239.69 273.59 42958.01 47922.85 2018-05-22 08:14:24.000 142 21239.68 273.61 42958.07 47922.80 2018-05-22 08:14:25.000 142 21239.65 273.64 42958.09 47922.83 2018-05-22 08:14:26.000 142 21239.69 273.66 42958.05 47922.82 2018-05-22 08:14:27.000 142 21239.72 273.65 42958.05 47922.86 2018-05-22 08:14:28.000 142 21239.75 273.71 42958.05 47922.88 2018-05-22 08:14:29.000 142 21239.82 273.71 42958.02 47922.86 2018-05-22 08:14:30.000 142 21239.83 273.74 42958.03 47922.85 2018-05-22 08:14:31.000 142 21239.89 273.70 42957.99 47922.86 2018-05-22 08:14:32.000 142 21239.82 273.68 42957.99 47922.87 2018-05-22 08:14:33.000 142 21239.83 273.67 42958.03 47922.86 2018-05-22 08:14:34.000 142 21239.82 273.71 42958.02 47922.85 2018-05-22 08:14:35.000 142 21239.82 273.64 42957.98 47922.89 2018-05-22 08:14:36.000 142 21239.84 273.68 42958.06 47922.85 2018-05-22 08:14:37.000 142 21239.87 273.66 42958.12 47922.90 2018-05-22 08:14:38.000 142 21239.93 273.67 42958.12 47922.92 2018-05-22 08:14:39.000 142 21239.92 273.62 42958.11 47922.93 2018-05-22 08:14:40.000 142 21239.92 273.62 42958.09 47922.94 2018-05-22 08:14:41.000 142 21239.93 273.56 42958.09 47922.94 2018-05-22 08:14:42.000 142 21239.87 273.53 42958.12 47922.97 2018-05-22 08:14:43.000 142 21239.83 273.54 42958.13 47922.92 2018-05-22 08:14:44.000 142 21239.83 273.58 42958.20 47922.94 2018-05-22 08:14:45.000 142 21239.90 273.55 42958.20 47922.99 2018-05-22 08:14:46.000 142 21239.83 273.63 42958.14 47922.96 2018-05-22 08:14:47.000 142 21239.73 273.61 42958.17 47922.96 2018-05-22 08:14:48.000 142 21239.68 273.64 42958.20 47922.93 2018-05-22 08:14:49.000 142 21239.74 273.65 42958.14 47922.93 2018-05-22 08:14:50.000 142 21239.71 273.69 42958.13 47922.92 2018-05-22 08:14:51.000 142 21239.72 273.73 42958.09 47922.94 2018-05-22 08:14:52.000 142 21239.78 273.74 42958.07 47922.87 2018-05-22 08:14:53.000 142 21239.78 273.76 42958.07 47922.87 2018-05-22 08:14:54.000 142 21239.77 273.71 42958.07 47922.91 2018-05-22 08:14:55.000 142 21239.79 273.74 42958.01 47922.86 2018-05-22 08:14:56.000 142 21239.82 273.72 42958.01 47922.90 2018-05-22 08:14:57.000 142 21239.87 273.71 42958.01 47922.85 2018-05-22 08:14:58.000 142 21239.85 273.68 42958.01 47922.83 2018-05-22 08:14:59.000 142 21239.78 273.72 42957.99 47922.88 2018-05-22 08:15:00.000 142 21239.92 273.77 42957.99 47922.81 2018-05-22 08:15:01.000 142 21239.90 273.84 42957.99 47922.85 2018-05-22 08:15:02.000 142 21239.84 273.82 42957.96 47922.80 2018-05-22 08:15:03.000 142 21239.82 273.82 42957.99 47922.84 2018-05-22 08:15:04.000 142 21239.84 273.82 42958.01 47922.85 2018-05-22 08:15:05.000 142 21239.83 273.83 42958.00 47922.82 2018-05-22 08:15:06.000 142 21239.82 273.85 42957.98 47922.87 2018-05-22 08:15:07.000 142 21239.80 273.83 42957.99 47922.81 2018-05-22 08:15:08.000 142 21239.80 273.83 42957.96 47922.86 2018-05-22 08:15:09.000 142 21239.80 273.77 42957.99 47922.85 2018-05-22 08:15:10.000 142 21239.80 273.77 42958.02 47922.88 2018-05-22 08:15:11.000 142 21239.77 273.78 42958.05 47922.87 2018-05-22 08:15:12.000 142 21239.76 273.75 42958.02 47922.88 2018-05-22 08:15:13.000 142 21239.82 273.72 42958.01 47922.86 2018-05-22 08:15:14.000 142 21239.81 273.78 42957.99 47922.86 2018-05-22 08:15:15.000 142 21239.73 273.75 42957.97 47922.83 2018-05-22 08:15:16.000 142 21239.78 273.69 42957.98 47922.84 2018-05-22 08:15:17.000 142 21239.75 273.68 42957.99 47922.81 2018-05-22 08:15:18.000 142 21239.74 273.72 42957.95 47922.82 2018-05-22 08:15:19.000 142 21239.73 273.76 42957.93 47922.76 2018-05-22 08:15:20.000 142 21239.80 273.80 42957.92 47922.79 2018-05-22 08:15:21.000 142 21239.84 273.94 42957.90 47922.73 2018-05-22 08:15:22.000 142 21239.78 274.00 42957.88 47922.71 2018-05-22 08:15:23.000 142 21239.85 274.11 42957.88 47922.70 2018-05-22 08:15:24.000 142 21239.81 274.19 42957.84 47922.67 2018-05-22 08:15:25.000 142 21239.85 274.14 42957.81 47922.67 2018-05-22 08:15:26.000 142 21239.86 274.08 42957.82 47922.67 2018-05-22 08:15:27.000 142 21239.85 274.10 42957.76 47922.62 2018-05-22 08:15:28.000 142 21239.88 274.11 42957.72 47922.63 2018-05-22 08:15:29.000 142 21239.84 274.16 42957.76 47922.68 2018-05-22 08:15:30.000 142 21239.87 274.16 42957.81 47922.63 2018-05-22 08:15:31.000 142 21239.95 274.20 42957.63 47922.68 2018-05-22 08:15:32.000 142 21239.89 274.15 42957.70 47922.66 2018-05-22 08:15:33.000 142 21239.92 274.13 42957.74 47922.64 2018-05-22 08:15:34.000 142 21239.98 274.07 42957.77 47922.66 2018-05-22 08:15:35.000 142 21239.95 274.13 42957.73 47922.67 2018-05-22 08:15:36.000 142 21240.01 274.17 42957.78 47922.70 2018-05-22 08:15:37.000 142 21240.05 274.15 42957.76 47922.71 2018-05-22 08:15:38.000 142 21240.10 274.17 42957.75 47922.71 2018-05-22 08:15:39.000 142 21240.08 274.19 42957.77 47922.72 2018-05-22 08:15:40.000 142 21240.08 274.12 42957.80 47922.72 2018-05-22 08:15:41.000 142 21240.15 274.05 42957.82 47922.75 2018-05-22 08:15:42.000 142 21240.13 274.11 42957.78 47922.81 2018-05-22 08:15:43.000 142 21240.20 274.14 42957.71 47922.75 2018-05-22 08:15:44.000 142 21240.18 274.11 42957.74 47922.81 2018-05-22 08:15:45.000 142 21240.10 274.09 42957.77 47922.82 2018-05-22 08:15:46.000 142 21240.04 274.18 42957.73 47922.80 2018-05-22 08:15:47.000 142 21239.99 274.19 42957.77 47922.79 2018-05-22 08:15:48.000 142 21239.93 274.14 42957.82 47922.76 2018-05-22 08:15:49.000 142 21239.94 274.22 42957.83 47922.80 2018-05-22 08:15:50.000 142 21239.91 274.20 42957.83 47922.70 2018-05-22 08:15:51.000 142 21239.93 274.18 42957.78 47922.69 2018-05-22 08:15:52.000 142 21239.94 274.15 42957.79 47922.77 2018-05-22 08:15:53.000 142 21239.84 274.22 42957.84 47922.75 2018-05-22 08:15:54.000 142 21239.85 274.36 42957.84 47922.75 2018-05-22 08:15:55.000 142 21239.88 274.31 42957.82 47922.74 2018-05-22 08:15:56.000 142 21239.88 274.26 42957.87 47922.76 2018-05-22 08:15:57.000 142 21239.90 274.35 42957.81 47922.74 2018-05-22 08:15:58.000 142 21239.96 274.45 42957.79 47922.79 2018-05-22 08:15:59.000 142 21240.00 274.45 42957.85 47922.80 2018-05-22 08:16:00.000 142 21240.10 274.49 42957.82 47922.81 2018-05-22 08:16:01.000 142 21240.15 274.44 42957.84 47922.78 2018-05-22 08:16:02.000 142 21240.15 274.52 42957.78 47922.83 2018-05-22 08:16:03.000 142 21240.14 274.52 42957.76 47922.83 2018-05-22 08:16:04.000 142 21240.21 274.50 42957.78 47922.83 2018-05-22 08:16:05.000 142 21240.27 274.53 42957.77 47922.85 2018-05-22 08:16:06.000 142 21240.30 274.57 42957.75 47922.84 2018-05-22 08:16:07.000 142 21240.29 274.44 42957.80 47922.88 2018-05-22 08:16:08.000 142 21240.26 274.46 42957.75 47922.87 2018-05-22 08:16:09.000 142 21240.22 274.42 42957.78 47922.89 2018-05-22 08:16:10.000 142 21240.26 274.41 42957.77 47922.84 2018-05-22 08:16:11.000 142 21240.21 274.33 42957.79 47922.86 2018-05-22 08:16:12.000 142 21240.21 274.31 42957.83 47922.88 2018-05-22 08:16:13.000 142 21240.20 274.38 42957.78 47922.85 2018-05-22 08:16:14.000 142 21240.20 274.38 42957.75 47922.90 2018-05-22 08:16:15.000 142 21240.28 274.43 42957.78 47922.90 2018-05-22 08:16:16.000 142 21240.33 274.39 42957.85 47922.84 2018-05-22 08:16:17.000 142 21240.33 274.43 42957.83 47922.87 2018-05-22 08:16:18.000 142 21240.35 274.42 42957.78 47922.87 2018-05-22 08:16:19.000 142 21240.34 274.43 42957.80 47922.89 2018-05-22 08:16:20.000 142 21240.35 274.45 42957.78 47922.89 2018-05-22 08:16:21.000 142 21240.35 274.39 42957.76 47922.89 2018-05-22 08:16:22.000 142 21240.34 274.36 42957.78 47922.92 2018-05-22 08:16:23.000 142 21240.33 274.36 42957.78 47922.85 2018-05-22 08:16:24.000 142 21240.30 274.37 42957.82 47922.89 2018-05-22 08:16:25.000 142 21240.26 274.33 42957.81 47922.87 2018-05-22 08:16:26.000 142 21240.29 274.32 42957.79 47922.93 2018-05-22 08:16:27.000 142 21240.31 274.25 42957.83 47922.90 2018-05-22 08:16:28.000 142 21240.36 274.25 42957.81 47922.89 2018-05-22 08:16:29.000 142 21240.29 274.29 42957.85 47922.91 2018-05-22 08:16:30.000 142 21240.27 274.32 42957.84 47922.89 2018-05-22 08:16:31.000 142 21240.25 274.29 42957.80 47922.88 2018-05-22 08:16:32.000 142 21240.27 274.43 42957.76 47922.84 2018-05-22 08:16:33.000 142 21240.24 274.50 42957.74 47922.85 2018-05-22 08:16:34.000 142 21240.23 274.51 42957.68 47922.80 2018-05-22 08:16:35.000 142 21240.19 274.56 42957.63 47922.79 2018-05-22 08:16:36.000 142 21240.19 274.49 42957.68 47922.73 2018-05-22 08:16:37.000 142 21240.22 274.46 42957.66 47922.74 2018-05-22 08:16:38.000 142 21240.26 274.44 42957.63 47922.68 2018-05-22 08:16:39.000 142 21240.28 274.50 42957.61 47922.73 2018-05-22 08:16:40.000 142 21240.41 274.55 42957.61 47922.72 2018-05-22 08:16:41.000 142 21240.40 274.58 42957.61 47922.74 2018-05-22 08:16:42.000 142 21240.42 274.62 42957.63 47922.77 2018-05-22 08:16:43.000 142 21240.40 274.62 42957.64 47922.81 2018-05-22 08:16:44.000 142 21240.46 274.65 42957.58 47922.73 2018-05-22 08:16:45.000 142 21240.44 274.60 42957.57 47922.79 2018-05-22 08:16:46.000 142 21240.44 274.58 42957.54 47922.77 2018-05-22 08:16:47.000 142 21240.45 274.59 42957.49 47922.73 2018-05-22 08:16:48.000 142 21240.41 274.58 42957.55 47922.73 2018-05-22 08:16:49.000 142 21240.37 274.55 42957.56 47922.69 2018-05-22 08:16:50.000 142 21240.40 274.59 42957.58 47922.75 2018-05-22 08:16:51.000 142 21240.39 274.66 42957.55 47922.70 2018-05-22 08:16:52.000 142 21240.37 274.75 42957.53 47922.69 2018-05-22 08:16:53.000 142 21240.34 274.88 42957.44 47922.64 2018-05-22 08:16:54.000 142 21240.24 274.89 42957.39 47922.55 2018-05-22 08:16:55.000 142 21240.21 274.83 42957.32 47922.49 2018-05-22 08:16:56.000 142 21240.29 274.86 42957.27 47922.44 2018-05-22 08:16:57.000 142 21240.20 274.88 42957.22 47922.41 2018-05-22 08:16:58.000 142 21240.21 274.89 42957.29 47922.41 2018-05-22 08:16:59.000 142 21240.23 274.89 42957.25 47922.35 2018-05-22 08:17:00.000 142 21240.20 274.89 42957.15 47922.30 2018-05-22 08:17:01.000 142 21240.17 274.83 42957.11 47922.25 2018-05-22 08:17:02.000 142 21240.09 274.84 42957.16 47922.22 2018-05-22 08:17:03.000 142 21240.09 274.75 42957.15 47922.18 2018-05-22 08:17:04.000 142 21240.02 274.78 42957.15 47922.18 2018-05-22 08:17:05.000 142 21240.00 274.77 42957.12 47922.16 2018-05-22 08:17:06.000 142 21239.96 274.76 42957.12 47922.16 2018-05-22 08:17:07.000 142 21239.93 274.77 42957.12 47922.17 2018-05-22 08:17:08.000 142 21239.93 274.81 42957.17 47922.17 2018-05-22 08:17:09.000 142 21239.88 274.89 42957.15 47922.12 2018-05-22 08:17:10.000 142 21239.85 274.95 42957.12 47922.10 2018-05-22 08:17:11.000 142 21239.86 274.97 42957.09 47922.12 2018-05-22 08:17:12.000 142 21239.87 274.97 42957.09 47922.08 2018-05-22 08:17:13.000 142 21239.86 275.02 42957.05 47922.07 2018-05-22 08:17:14.000 142 21239.85 275.05 42957.07 47921.99 2018-05-22 08:17:15.000 142 21239.87 275.09 42957.02 47922.06 2018-05-22 08:17:16.000 142 21239.78 275.06 42956.99 47922.01 2018-05-22 08:17:17.000 142 21239.83 275.01 42957.02 47921.96 2018-05-22 08:17:18.000 142 21239.78 275.01 42957.03 47921.95 2018-05-22 08:17:19.000 142 21239.80 274.94 42957.01 47921.98 2018-05-22 08:17:20.000 142 21239.94 274.84 42957.09 47922.05 2018-05-22 08:17:21.000 142 21240.01 274.78 42957.11 47922.08 2018-05-22 08:17:22.000 142 21240.04 274.74 42957.12 47922.10 2018-05-22 08:17:23.000 142 21240.04 274.71 42957.17 47922.19 2018-05-22 08:17:24.000 142 21240.14 274.72 42957.21 47922.22 2018-05-22 08:17:25.000 142 21240.17 274.75 42957.27 47922.32 2018-05-22 08:17:26.000 142 21240.15 274.72 42957.34 47922.35 2018-05-22 08:17:27.000 142 21240.22 274.64 42957.36 47922.35 2018-05-22 08:17:28.000 142 21240.29 274.69 42957.39 47922.45 2018-05-22 08:17:29.000 142 21240.19 274.75 42957.40 47922.44 2018-05-22 08:17:30.000 142 21240.22 274.67 42957.35 47922.48 2018-05-22 08:17:31.000 142 21240.23 274.70 42957.39 47922.50 2018-05-22 08:17:32.000 142 21240.29 274.75 42957.40 47922.54 2018-05-22 08:17:33.000 142 21240.29 274.68 42957.34 47922.49 2018-05-22 08:17:34.000 142 21240.36 274.68 42957.32 47922.55 2018-05-22 08:17:35.000 142 21240.36 274.70 42957.38 47922.57 2018-05-22 08:17:36.000 142 21240.36 274.67 42957.42 47922.59 2018-05-22 08:17:37.000 142 21240.42 274.65 42957.49 47922.64 2018-05-22 08:17:38.000 142 21240.46 274.70 42957.50 47922.62 2018-05-22 08:17:39.000 142 21240.50 274.67 42957.47 47922.68 2018-05-22 08:17:40.000 142 21240.56 274.71 42957.46 47922.65 2018-05-22 08:17:41.000 142 21240.50 274.76 42957.40 47922.65 2018-05-22 08:17:42.000 142 21240.47 274.76 42957.37 47922.65 2018-05-22 08:17:43.000 142 21240.50 274.73 42957.34 47922.59 2018-05-22 08:17:44.000 142 21240.46 274.71 42957.40 47922.60 2018-05-22 08:17:45.000 142 21240.49 274.70 42957.42 47922.64 2018-05-22 08:17:46.000 142 21240.46 274.65 42957.47 47922.61 2018-05-22 08:17:47.000 142 21240.40 274.64 42957.44 47922.64 2018-05-22 08:17:48.000 142 21240.36 274.62 42957.47 47922.65 2018-05-22 08:17:49.000 142 21240.36 274.56 42957.49 47922.62 2018-05-22 08:17:50.000 142 21240.30 274.57 42957.43 47922.61 2018-05-22 08:17:51.000 142 21240.25 274.58 42957.49 47922.62 2018-05-22 08:17:52.000 142 21240.25 274.54 42957.52 47922.64 2018-05-22 08:17:53.000 142 21240.19 274.58 42957.47 47922.64 2018-05-22 08:17:54.000 142 21240.16 274.54 42957.46 47922.62 2018-05-22 08:17:55.000 142 21240.20 274.52 42957.44 47922.57 2018-05-22 08:17:56.000 142 21240.18 274.56 42957.52 47922.62 2018-05-22 08:17:57.000 142 21240.20 274.50 42957.52 47922.64 2018-05-22 08:17:58.000 142 21240.18 274.47 42957.47 47922.66 2018-05-22 08:17:59.000 142 21240.17 274.57 42957.53 47922.62 2018-05-22 08:18:00.000 142 21240.11 274.47 42957.58 47922.60 2018-05-22 08:18:01.000 142 21240.07 274.42 42957.59 47922.60 2018-05-22 08:18:02.000 142 21240.04 274.43 42957.51 47922.57 2018-05-22 08:18:03.000 142 21240.02 274.42 42957.51 47922.60 2018-05-22 08:18:04.000 142 21239.98 274.38 42957.53 47922.49 2018-05-22 08:18:05.000 142 21240.03 274.35 42957.56 47922.55 2018-05-22 08:18:06.000 142 21240.06 274.37 42957.53 47922.55 2018-05-22 08:18:07.000 142 21240.00 274.34 42957.52 47922.53 2018-05-22 08:18:08.000 142 21240.02 274.35 42957.49 47922.50 2018-05-22 08:18:09.000 142 21240.03 274.30 42957.49 47922.52 2018-05-22 08:18:10.000 142 21240.02 274.33 42957.47 47922.50 2018-05-22 08:18:11.000 142 21239.98 274.31 42957.42 47922.51 2018-05-22 08:18:12.000 142 21239.93 274.34 42957.48 47922.48 2018-05-22 08:18:13.000 142 21240.00 274.32 42957.46 47922.51 2018-05-22 08:18:14.000 142 21240.05 274.37 42957.42 47922.49 2018-05-22 08:18:15.000 142 21240.09 274.37 42957.43 47922.48 2018-05-22 08:18:16.000 142 21240.10 274.37 42957.40 47922.47 2018-05-22 08:18:17.000 142 21240.10 274.39 42957.44 47922.49 2018-05-22 08:18:18.000 142 21240.07 274.36 42957.47 47922.46 2018-05-22 08:18:19.000 142 21240.05 274.27 42957.47 47922.45 2018-05-22 08:18:20.000 142 21240.12 274.27 42957.40 47922.50 2018-05-22 08:18:21.000 142 21240.10 274.29 42957.44 47922.48 2018-05-22 08:18:22.000 142 21240.15 274.24 42957.36 47922.43 2018-05-22 08:18:23.000 142 21240.12 274.23 42957.36 47922.52 2018-05-22 08:18:24.000 142 21240.12 274.30 42957.40 47922.46 2018-05-22 08:18:25.000 142 21240.07 274.22 42957.44 47922.49 2018-05-22 08:18:26.000 142 21240.10 274.24 42957.44 47922.46 2018-05-22 08:18:27.000 142 21240.13 274.23 42957.42 47922.51 2018-05-22 08:18:28.000 142 21240.09 274.24 42957.39 47922.46 2018-05-22 08:18:29.000 142 21240.05 274.25 42957.40 47922.45 2018-05-22 08:18:30.000 142 21240.02 274.26 42957.44 47922.46 2018-05-22 08:18:31.000 142 21240.00 274.21 42957.41 47922.43 2018-05-22 08:18:32.000 142 21240.05 274.26 42957.40 47922.42 2018-05-22 08:18:33.000 142 21240.05 274.32 42957.32 47922.35 2018-05-22 08:18:34.000 142 21240.00 274.32 42957.22 47922.39 2018-05-22 08:18:35.000 142 21239.96 274.27 42957.25 47922.33 2018-05-22 08:18:36.000 142 21239.96 274.27 42957.32 47922.31 2018-05-22 08:18:37.000 142 21239.97 274.20 42957.30 47922.29 2018-05-22 08:18:38.000 142 21240.07 274.19 42957.28 47922.31 2018-05-22 08:18:39.000 142 21240.05 274.14 42957.34 47922.34 2018-05-22 08:18:40.000 142 21240.14 274.00 42957.29 47922.31 2018-05-22 08:18:41.000 142 21240.07 274.00 42957.29 47922.37 2018-05-22 08:18:42.000 142 21240.04 273.98 42957.30 47922.35 2018-05-22 08:18:43.000 142 21240.00 273.99 42957.35 47922.41 2018-05-22 08:18:44.000 142 21239.93 273.95 42957.44 47922.36 2018-05-22 08:18:45.000 142 21239.90 273.88 42957.37 47922.40 2018-05-22 08:18:46.000 142 21239.96 273.84 42957.36 47922.33 2018-05-22 08:18:47.000 142 21239.89 273.85 42957.41 47922.36 2018-05-22 08:18:48.000 142 21239.93 273.80 42957.41 47922.38 2018-05-22 08:18:49.000 142 21239.93 273.80 42957.40 47922.37 2018-05-22 08:18:50.000 142 21239.95 273.80 42957.40 47922.41 2018-05-22 08:18:51.000 142 21239.96 273.82 42957.43 47922.40 2018-05-22 08:18:52.000 142 21239.92 273.69 42957.40 47922.38 2018-05-22 08:18:53.000 142 21239.96 273.76 42957.37 47922.34 2018-05-22 08:18:54.000 142 21239.94 273.79 42957.37 47922.38 2018-05-22 08:18:55.000 142 21239.98 273.84 42957.42 47922.39 2018-05-22 08:18:56.000 142 21239.96 273.74 42957.43 47922.38 2018-05-22 08:18:57.000 142 21239.90 273.73 42957.38 47922.38 2018-05-22 08:18:58.000 142 21239.85 273.68 42957.40 47922.36 2018-05-22 08:18:59.000 142 21239.81 273.68 42957.39 47922.34 2018-05-22 08:19:00.000 142 21239.82 273.72 42957.41 47922.38 2018-05-22 08:19:01.000 142 21239.86 273.76 42957.46 47922.36 2018-05-22 08:19:02.000 142 21239.87 273.76 42957.41 47922.38 2018-05-22 08:19:03.000 142 21239.90 273.81 42957.38 47922.32 2018-05-22 08:19:04.000 142 21239.88 273.86 42957.37 47922.38 2018-05-22 08:19:05.000 142 21239.83 273.82 42957.35 47922.35 2018-05-22 08:19:06.000 142 21239.85 273.82 42957.34 47922.32 2018-05-22 08:19:07.000 142 21239.88 273.87 42957.32 47922.34 2018-05-22 08:19:08.000 142 21239.89 273.83 42957.31 47922.32 2018-05-22 08:19:09.000 142 21239.86 273.85 42957.36 47922.33 2018-05-22 08:19:10.000 142 21239.84 273.85 42957.37 47922.24 2018-05-22 08:19:11.000 142 21239.88 273.89 42957.32 47922.26 2018-05-22 08:19:12.000 142 21239.85 273.91 42957.32 47922.32 2018-05-22 08:19:13.000 142 21239.83 273.92 42957.30 47922.28 2018-05-22 08:19:14.000 142 21239.85 274.07 42957.27 47922.28 2018-05-22 08:19:15.000 142 21239.91 274.02 42957.30 47922.23 2018-05-22 08:19:16.000 142 21239.90 273.98 42957.32 47922.22 2018-05-22 08:19:17.000 142 21239.96 274.02 42957.29 47922.26 2018-05-22 08:19:18.000 142 21239.98 274.05 42957.27 47922.24 2018-05-22 08:19:19.000 142 21239.96 274.01 42957.27 47922.26 2018-05-22 08:19:20.000 142 21239.93 274.01 42957.25 47922.25 2018-05-22 08:19:21.000 142 21239.88 274.00 42957.25 47922.26 2018-05-22 08:19:22.000 142 21239.94 274.08 42957.27 47922.23 2018-05-22 08:19:23.000 142 21239.92 274.15 42957.23 47922.25 2018-05-22 08:19:24.000 142 21239.94 274.16 42957.21 47922.19 2018-05-22 08:19:25.000 142 21239.85 274.16 42957.27 47922.21 2018-05-22 08:19:26.000 142 21239.83 274.13 42957.22 47922.17 2018-05-22 08:19:27.000 142 21239.84 274.15 42957.20 47922.20 2018-05-22 08:19:28.000 142 21239.84 274.20 42957.12 47922.13 2018-05-22 08:19:29.000 142 21239.79 274.27 42957.15 47922.08 2018-05-22 08:19:30.000 142 21239.81 274.23 42957.09 47922.07 2018-05-22 08:19:31.000 142 21239.83 274.25 42957.03 47922.05 2018-05-22 08:19:32.000 142 21239.87 274.20 42957.04 47922.02 2018-05-22 08:19:33.000 142 21239.86 274.20 42957.02 47922.03 2018-05-22 08:19:34.000 142 21239.89 274.22 42957.06 47922.00 2018-05-22 08:19:35.000 142 21239.95 274.22 42957.07 47922.02 2018-05-22 08:19:36.000 142 21239.96 274.21 42957.02 47922.02 2018-05-22 08:19:37.000 142 21239.93 274.19 42956.98 47922.06 2018-05-22 08:19:38.000 142 21239.91 274.21 42956.96 47922.03 2018-05-22 08:19:39.000 142 21239.88 274.23 42956.97 47922.03 2018-05-22 08:19:40.000 142 21239.82 274.28 42956.95 47922.06 2018-05-22 08:19:41.000 142 21239.84 274.32 42956.98 47921.99 2018-05-22 08:19:42.000 142 21239.85 274.28 42956.96 47921.94 2018-05-22 08:19:43.000 142 21239.81 274.27 42956.95 47921.90 2018-05-22 08:19:44.000 142 21239.83 274.26 42956.86 47921.88 2018-05-22 08:19:45.000 142 21239.86 274.22 42956.90 47921.89 2018-05-22 08:19:46.000 142 21239.85 274.24 42956.85 47921.85 2018-05-22 08:19:47.000 142 21239.77 274.20 42956.81 47921.87 2018-05-22 08:19:48.000 142 21239.79 274.15 42956.79 47921.85 2018-05-22 08:19:49.000 142 21239.80 274.12 42956.85 47921.87 2018-05-22 08:19:50.000 142 21239.84 274.17 42956.83 47921.83 2018-05-22 08:19:51.000 142 21239.80 274.16 42956.81 47921.81 2018-05-22 08:19:52.000 142 21239.80 274.20 42956.77 47921.84 2018-05-22 08:19:53.000 142 21239.81 274.18 42956.79 47921.81 2018-05-22 08:19:54.000 142 21239.79 274.21 42956.76 47921.79 2018-05-22 08:19:55.000 142 21239.74 274.20 42956.80 47921.79 2018-05-22 08:19:56.000 142 21239.75 274.22 42956.77 47921.79 2018-05-22 08:19:57.000 142 21239.71 274.32 42956.79 47921.78 2018-05-22 08:19:58.000 142 21239.74 274.26 42956.79 47921.75 2018-05-22 08:19:59.000 142 21239.73 274.26 42956.81 47921.73 2018-05-22 08:20:00.000 142 21239.74 274.27 42956.75 47921.71 2018-05-22 08:20:01.000 142 21239.73 274.27 42956.78 47921.73 2018-05-22 08:20:02.000 142 21239.75 274.30 42956.79 47921.72 2018-05-22 08:20:03.000 142 21239.72 274.30 42956.79 47921.74 2018-05-22 08:20:04.000 142 21239.69 274.30 42956.71 47921.72 2018-05-22 08:20:05.000 142 21239.64 274.41 42956.69 47921.70 2018-05-22 08:20:06.000 142 21239.68 274.48 42956.68 47921.64 2018-05-22 08:20:07.000 142 21239.72 274.56 42956.60 47921.61 2018-05-22 08:20:08.000 142 21239.69 274.55 42956.51 47921.55 2018-05-22 08:20:09.000 142 21239.68 274.61 42956.53 47921.50 2018-05-22 08:20:10.000 142 21239.69 274.59 42956.47 47921.46 2018-05-22 08:20:11.000 142 21239.70 274.61 42956.48 47921.45 2018-05-22 08:20:12.000 142 21239.64 274.55 42956.48 47921.45 2018-05-22 08:20:13.000 142 21239.61 274.59 42956.51 47921.46 2018-05-22 08:20:14.000 142 21239.63 274.63 42956.52 47921.46 2018-05-22 08:20:15.000 142 21239.60 274.69 42956.52 47921.48 2018-05-22 08:20:16.000 142 21239.61 274.72 42956.50 47921.41 2018-05-22 08:20:17.000 142 21239.65 274.69 42956.50 47921.48 2018-05-22 08:20:18.000 142 21239.66 274.65 42956.46 47921.41 2018-05-22 08:20:19.000 142 21239.67 274.56 42956.53 47921.43 2018-05-22 08:20:20.000 142 21239.68 274.49 42956.58 47921.46 2018-05-22 08:20:21.000 142 21239.72 274.50 42956.54 47921.49 2018-05-22 08:20:22.000 142 21239.72 274.48 42956.56 47921.55 2018-05-22 08:20:23.000 142 21239.72 274.41 42956.59 47921.48 2018-05-22 08:20:24.000 142 21239.73 274.37 42956.58 47921.60 2018-05-22 08:20:25.000 142 21239.82 274.34 42956.64 47921.61 2018-05-22 08:20:26.000 142 21239.81 274.29 42956.64 47921.63 2018-05-22 08:20:27.000 142 21239.77 274.35 42956.66 47921.66 2018-05-22 08:20:28.000 142 21239.77 274.34 42956.65 47921.64 2018-05-22 08:20:29.000 142 21239.82 274.33 42956.69 47921.68 2018-05-22 08:20:30.000 142 21239.84 274.25 42956.75 47921.68 2018-05-22 08:20:31.000 142 21239.86 274.16 42956.79 47921.69 2018-05-22 08:20:32.000 142 21239.93 274.11 42956.79 47921.76 2018-05-22 08:20:33.000 142 21239.93 274.06 42956.79 47921.77 2018-05-22 08:20:34.000 142 21239.84 274.04 42956.80 47921.81 2018-05-22 08:20:35.000 142 21239.90 273.91 42956.77 47921.74 2018-05-22 08:20:36.000 142 21239.96 273.92 42956.85 47921.84 2018-05-22 08:20:37.000 142 21239.96 273.96 42956.85 47921.80 2018-05-22 08:20:38.000 142 21239.91 274.03 42956.81 47921.82 2018-05-22 08:20:39.000 142 21239.92 274.08 42956.79 47921.81 2018-05-22 08:20:40.000 142 21239.85 274.08 42956.79 47921.80 2018-05-22 08:20:41.000 142 21239.87 274.05 42956.77 47921.79 2018-05-22 08:20:42.000 142 21239.93 274.03 42956.75 47921.80 2018-05-22 08:20:43.000 142 21239.89 274.06 42956.77 47921.83 2018-05-22 08:20:44.000 142 21239.91 274.09 42956.81 47921.75 2018-05-22 08:20:45.000 142 21239.86 274.06 42956.80 47921.81 2018-05-22 08:20:46.000 142 21239.84 274.03 42956.82 47921.76 2018-05-22 08:20:47.000 142 21239.79 274.06 42956.87 47921.76 2018-05-22 08:20:48.000 142 21239.75 274.06 42956.85 47921.75 2018-05-22 08:20:49.000 142 21239.75 273.99 42956.84 47921.78 2018-05-22 08:20:50.000 142 21239.75 274.03 42956.84 47921.78 2018-05-22 08:20:51.000 142 21239.72 274.05 42956.85 47921.75 2018-05-22 08:20:52.000 142 21239.75 274.02 42956.79 47921.72 2018-05-22 08:20:53.000 142 21239.76 274.03 42956.82 47921.76 2018-05-22 08:20:54.000 142 21239.72 274.11 42956.84 47921.69 2018-05-22 08:20:55.000 142 21239.68 274.07 42956.85 47921.68 2018-05-22 08:20:56.000 142 21239.64 274.12 42956.80 47921.71 2018-05-22 08:20:57.000 142 21239.70 274.04 42956.74 47921.66 2018-05-22 08:20:58.000 142 21239.67 274.10 42956.75 47921.67 2018-05-22 08:20:59.000 142 21239.62 274.04 42956.75 47921.66 2018-05-22 08:21:00.000 142 21239.63 274.06 42956.81 47921.65 2018-05-22 08:21:01.000 142 21239.64 274.07 42956.76 47921.64 2018-05-22 08:21:02.000 142 21239.61 273.96 42956.76 47921.65 2018-05-22 08:21:03.000 142 21239.62 273.91 42956.79 47921.59 2018-05-22 08:21:04.000 142 21239.57 273.87 42956.84 47921.58 2018-05-22 08:21:05.000 142 21239.54 273.90 42956.83 47921.67 2018-05-22 08:21:06.000 142 21239.59 273.90 42956.84 47921.65 2018-05-22 08:21:07.000 142 21239.59 273.89 42956.77 47921.66 2018-05-22 08:21:08.000 142 21239.64 273.86 42956.81 47921.67 2018-05-22 08:21:09.000 142 21239.68 273.90 42956.75 47921.63 2018-05-22 08:21:10.000 142 21239.71 273.91 42956.75 47921.63 2018-05-22 08:21:11.000 142 21239.79 273.92 42956.77 47921.67 2018-05-22 08:21:12.000 142 21239.77 273.87 42956.71 47921.65 2018-05-22 08:21:13.000 142 21239.86 273.79 42956.79 47921.70 2018-05-22 08:21:14.000 142 21239.77 273.74 42956.74 47921.70 2018-05-22 08:21:15.000 142 21239.84 273.75 42956.74 47921.68 2018-05-22 08:21:16.000 142 21239.81 273.66 42956.83 47921.72 2018-05-22 08:21:17.000 142 21239.83 273.62 42956.81 47921.73 2018-05-22 08:21:18.000 142 21239.80 273.67 42956.81 47921.72 2018-05-22 08:21:19.000 142 21239.76 273.62 42956.81 47921.71 2018-05-22 08:21:20.000 142 21239.74 273.62 42956.83 47921.74 2018-05-22 08:21:21.000 142 21239.73 273.64 42956.80 47921.71 2018-05-22 08:21:22.000 142 21239.73 273.62 42956.82 47921.70 2018-05-22 08:21:23.000 142 21239.71 273.59 42956.78 47921.71 2018-05-22 08:21:24.000 142 21239.68 273.60 42956.76 47921.72 2018-05-22 08:21:25.000 142 21239.70 273.64 42956.75 47921.71 2018-05-22 08:21:26.000 142 21239.71 273.68 42956.78 47921.72 2018-05-22 08:21:27.000 142 21239.72 273.74 42956.69 47921.73 2018-05-22 08:21:28.000 142 21239.69 273.80 42956.70 47921.68 2018-05-22 08:21:29.000 142 21239.71 273.82 42956.74 47921.60 2018-05-22 08:21:30.000 142 21239.71 273.87 42956.69 47921.68 2018-05-22 08:21:31.000 142 21239.74 273.89 42956.65 47921.58 2018-05-22 08:21:32.000 142 21239.74 273.91 42956.65 47921.60 2018-05-22 08:21:33.000 142 21239.74 273.90 42956.57 47921.59 2018-05-22 08:21:34.000 142 21239.76 273.90 42956.59 47921.55 2018-05-22 08:21:35.000 142 21239.83 273.89 42956.60 47921.60 2018-05-22 08:21:36.000 142 21239.75 273.86 42956.58 47921.60 2018-05-22 08:21:37.000 142 21239.73 273.86 42956.64 47921.57 2018-05-22 08:21:38.000 142 21239.73 273.81 42956.64 47921.60 2018-05-22 08:21:39.000 142 21239.73 273.79 42956.69 47921.58 2018-05-22 08:21:40.000 142 21239.74 273.76 42956.68 47921.59 2018-05-22 08:21:41.000 142 21239.73 273.75 42956.67 47921.58 2018-05-22 08:21:42.000 142 21239.70 273.68 42956.67 47921.55 2018-05-22 08:21:43.000 142 21239.66 273.66 42956.68 47921.62 2018-05-22 08:21:44.000 142 21239.65 273.66 42956.69 47921.63 2018-05-22 08:21:45.000 142 21239.67 273.69 42956.74 47921.63 2018-05-22 08:21:46.000 142 21239.71 273.66 42956.71 47921.67 2018-05-22 08:21:47.000 142 21239.73 273.61 42956.70 47921.68 2018-05-22 08:21:48.000 142 21239.73 273.63 42956.69 47921.66 2018-05-22 08:21:49.000 142 21239.76 273.68 42956.70 47921.64 2018-05-22 08:21:50.000 142 21239.71 273.65 42956.69 47921.69 2018-05-22 08:21:51.000 142 21239.78 273.66 42956.69 47921.65 2018-05-22 08:21:52.000 142 21239.75 273.63 42956.69 47921.66 2018-05-22 08:21:53.000 142 21239.77 273.58 42956.69 47921.64 2018-05-22 08:21:54.000 142 21239.78 273.59 42956.65 47921.64 2018-05-22 08:21:55.000 142 21239.84 273.58 42956.71 47921.70 2018-05-22 08:21:56.000 142 21239.83 273.61 42956.74 47921.62 2018-05-22 08:21:57.000 142 21239.83 273.61 42956.76 47921.67 2018-05-22 08:21:58.000 142 21239.80 273.66 42956.79 47921.71 2018-05-22 08:21:59.000 142 21239.79 273.59 42956.80 47921.67 2018-05-22 08:22:00.000 142 21239.83 273.55 42956.79 47921.75 2018-05-22 08:22:01.000 142 21239.88 273.55 42956.83 47921.78 2018-05-22 08:22:02.000 142 21239.85 273.57 42956.86 47921.76 2018-05-22 08:22:03.000 142 21239.89 273.61 42956.87 47921.75 2018-05-22 08:22:04.000 142 21239.90 273.57 42956.86 47921.86 2018-05-22 08:22:05.000 142 21239.88 273.64 42956.91 47921.82 2018-05-22 08:22:06.000 142 21239.92 273.66 42956.90 47921.84 2018-05-22 08:22:07.000 142 21239.91 273.61 42956.86 47921.85 2018-05-22 08:22:08.000 142 21239.94 273.70 42956.91 47921.86 2018-05-22 08:22:09.000 142 21240.06 273.76 42956.91 47921.85 2018-05-22 08:22:10.000 142 21240.11 273.75 42956.90 47921.93 2018-05-22 08:22:11.000 142 21240.03 273.84 42956.89 47921.91 2018-05-22 08:22:12.000 142 21240.06 273.85 42956.91 47921.94 2018-05-22 08:22:13.000 142 21240.02 273.87 42956.88 47921.99 2018-05-22 08:22:14.000 142 21240.07 273.87 42956.87 47921.93 2018-05-22 08:22:15.000 142 21240.04 273.86 42956.86 47921.88 2018-05-22 08:22:16.000 142 21240.05 273.84 42956.88 47921.96 2018-05-22 08:22:17.000 142 21240.00 273.85 42956.88 47921.94 2018-05-22 08:22:18.000 142 21240.04 273.81 42956.88 47921.93 2018-05-22 08:22:19.000 142 21240.04 273.79 42956.83 47921.93 2018-05-22 08:22:20.000 142 21240.06 273.85 42956.86 47921.92 2018-05-22 08:22:21.000 142 21240.02 273.81 42956.88 47921.97 2018-05-22 08:22:22.000 142 21240.08 273.76 42956.94 47921.90 2018-05-22 08:22:23.000 142 21240.08 273.70 42956.91 47921.98 2018-05-22 08:22:24.000 142 21240.06 273.65 42956.85 47921.95 2018-05-22 08:22:25.000 142 21240.03 273.59 42956.85 47921.91 2018-05-22 08:22:26.000 142 21239.99 273.49 42956.86 47921.92 2018-05-22 08:22:27.000 142 21239.99 273.48 42956.88 47921.85 2018-05-22 08:22:28.000 142 21239.98 273.47 42956.83 47921.88 2018-05-22 08:22:29.000 142 21239.96 273.44 42956.75 47921.81 2018-05-22 08:22:30.000 142 21239.95 273.50 42956.65 47921.83 2018-05-22 08:22:31.000 142 21239.90 273.51 42956.64 47921.68 2018-05-22 08:22:32.000 142 21239.92 273.55 42956.62 47921.65 2018-05-22 08:22:33.000 142 21239.86 273.55 42956.64 47921.64 2018-05-22 08:22:34.000 142 21239.83 273.52 42956.58 47921.60 2018-05-22 08:22:35.000 142 21239.78 273.43 42956.59 47921.56 2018-05-22 08:22:36.000 142 21239.81 273.47 42956.57 47921.59 2018-05-22 08:22:37.000 142 21239.82 273.50 42956.63 47921.54 2018-05-22 08:22:38.000 142 21239.75 273.52 42956.62 47921.54 2018-05-22 08:22:39.000 142 21239.72 273.53 42956.64 47921.48 2018-05-22 08:22:40.000 142 21239.66 273.53 42956.64 47921.52 2018-05-22 08:22:41.000 142 21239.59 273.53 42956.63 47921.51 2018-05-22 08:22:42.000 142 21239.59 273.52 42956.58 47921.50 2018-05-22 08:22:43.000 142 21239.54 273.54 42956.58 47921.54 2018-05-22 08:22:44.000 142 21239.63 273.53 42956.59 47921.49 2018-05-22 08:22:45.000 142 21239.59 273.58 42956.60 47921.45 2018-05-22 08:22:46.000 142 21239.61 273.51 42956.54 47921.48 2018-05-22 08:22:47.000 142 21239.58 273.64 42956.54 47921.45 2018-05-22 08:22:48.000 142 21239.63 273.70 42956.48 47921.41 2018-05-22 08:22:49.000 142 21239.64 273.83 42956.48 47921.43 2018-05-22 08:22:50.000 142 21239.65 273.78 42956.50 47921.39 2018-05-22 08:22:51.000 142 21239.70 273.79 42956.46 47921.42 2018-05-22 08:22:52.000 142 21239.74 273.74 42956.50 47921.42 2018-05-22 08:22:53.000 142 21239.72 273.63 42956.51 47921.37 2018-05-22 08:22:54.000 142 21239.61 273.59 42956.50 47921.42 2018-05-22 08:22:55.000 142 21239.67 273.65 42956.54 47921.42 2018-05-22 08:22:56.000 142 21239.67 273.69 42956.56 47921.45 2018-05-22 08:22:57.000 142 21239.62 273.73 42956.56 47921.46 2018-05-22 08:22:58.000 142 21239.58 273.83 42956.57 47921.48 2018-05-22 08:22:59.000 142 21239.56 273.78 42956.59 47921.51 2018-05-22 08:23:00.000 142 21239.59 273.82 42956.58 47921.44 2018-05-22 08:23:01.000 142 21239.63 273.91 42956.56 47921.50 2018-05-22 08:23:02.000 142 21239.59 273.93 42956.56 47921.43 2018-05-22 08:23:03.000 142 21239.51 274.03 42956.59 47921.47 2018-05-22 08:23:04.000 142 21239.51 274.07 42956.60 47921.41 2018-05-22 08:23:05.000 142 21239.56 274.11 42956.53 47921.40 2018-05-22 08:23:06.000 142 21239.55 274.09 42956.50 47921.32 2018-05-22 08:23:07.000 142 21239.49 274.05 42956.48 47921.31 2018-05-22 08:23:08.000 142 21239.51 274.03 42956.48 47921.29 2018-05-22 08:23:09.000 142 21239.45 274.00 42956.39 47921.24 2018-05-22 08:23:10.000 142 21239.45 274.09 42956.45 47921.22 2018-05-22 08:23:11.000 142 21239.39 274.05 42956.44 47921.23 2018-05-22 08:23:12.000 142 21239.36 274.02 42956.44 47921.26 2018-05-22 08:23:13.000 142 21239.40 274.01 42956.48 47921.23 2018-05-22 08:23:14.000 142 21239.42 273.99 42956.46 47921.23 2018-05-22 08:23:15.000 142 21239.41 274.07 42956.47 47921.19 2018-05-22 08:23:16.000 142 21239.43 274.06 42956.41 47921.28 2018-05-22 08:23:17.000 142 21239.44 274.08 42956.34 47921.23 2018-05-22 08:23:18.000 142 21239.50 274.13 42956.31 47921.23 2018-05-22 08:23:19.000 142 21239.48 274.06 42956.35 47921.25 2018-05-22 08:23:20.000 142 21239.51 273.93 42956.36 47921.18 2018-05-22 08:23:21.000 142 21239.55 273.83 42956.39 47921.25 2018-05-22 08:23:22.000 142 21239.55 273.90 42956.39 47921.25 2018-05-22 08:23:23.000 142 21239.55 273.86 42956.44 47921.25 2018-05-22 08:23:24.000 142 21239.54 273.82 42956.44 47921.24 2018-05-22 08:23:25.000 142 21239.55 273.73 42956.46 47921.31 2018-05-22 08:23:26.000 142 21239.54 273.72 42956.50 47921.32 2018-05-22 08:23:27.000 142 21239.53 273.69 42956.57 47921.33 2018-05-22 08:23:28.000 142 21239.54 273.67 42956.55 47921.31 2018-05-22 08:23:29.000 142 21239.54 273.76 42956.48 47921.36 2018-05-22 08:23:30.000 142 21239.53 273.69 42956.47 47921.35 2018-05-22 08:23:31.000 142 21239.46 273.62 42956.50 47921.36 2018-05-22 08:23:32.000 142 21239.44 273.65 42956.44 47921.32 2018-05-22 08:23:33.000 142 21239.48 273.65 42956.53 47921.32 2018-05-22 08:23:34.000 142 21239.48 273.68 42956.60 47921.41 2018-05-22 08:23:35.000 142 21239.52 273.69 42956.52 47921.35 2018-05-22 08:23:36.000 142 21239.57 273.77 42956.52 47921.38 2018-05-22 08:23:37.000 142 21239.54 273.80 42956.54 47921.40 2018-05-22 08:23:38.000 142 21239.54 273.74 42956.50 47921.34 2018-05-22 08:23:39.000 142 21239.55 273.73 42956.48 47921.33 2018-05-22 08:23:40.000 142 21239.56 273.77 42956.46 47921.31 2018-05-22 08:23:41.000 142 21239.56 273.75 42956.48 47921.34 2018-05-22 08:23:42.000 142 21239.63 273.74 42956.42 47921.32 2018-05-22 08:23:43.000 142 21239.52 273.77 42956.44 47921.33 2018-05-22 08:23:44.000 142 21239.52 273.81 42956.44 47921.38 2018-05-22 08:23:45.000 142 21239.56 273.82 42956.45 47921.34 2018-05-22 08:23:46.000 142 21239.53 273.78 42956.40 47921.27 2018-05-22 08:23:47.000 142 21239.47 273.83 42956.44 47921.30 2018-05-22 08:23:48.000 142 21239.53 273.88 42956.42 47921.33 2018-05-22 08:23:49.000 142 21239.49 273.83 42956.40 47921.28 2018-05-22 08:23:50.000 142 21239.48 273.81 42956.42 47921.26 2018-05-22 08:23:51.000 142 21239.45 273.89 42956.41 47921.31 2018-05-22 08:23:52.000 142 21239.39 273.87 42956.42 47921.29 2018-05-22 08:23:53.000 142 21239.43 273.96 42956.46 47921.28 2018-05-22 08:23:54.000 142 21239.51 274.04 42956.42 47921.28 2018-05-22 08:23:55.000 142 21239.47 274.05 42956.37 47921.26 2018-05-22 08:23:56.000 142 21239.48 273.94 42956.37 47921.22 2018-05-22 08:23:57.000 142 21239.44 274.00 42956.36 47921.15 2018-05-22 08:23:58.000 142 21239.41 274.01 42956.36 47921.24 2018-05-22 08:23:59.000 142 21239.38 273.99 42956.36 47921.18 2018-05-22 08:24:00.000 142 21239.39 273.95 42956.41 47921.21 2018-05-22 08:24:01.000 142 21239.37 273.87 42956.39 47921.22 2018-05-22 08:24:02.000 142 21239.39 273.89 42956.39 47921.18 2018-05-22 08:24:03.000 142 21239.45 273.89 42956.41 47921.18 2018-05-22 08:24:04.000 142 21239.41 273.96 42956.34 47921.21 2018-05-22 08:24:05.000 142 21239.40 274.01 42956.35 47921.18 2018-05-22 08:24:06.000 142 21239.37 274.01 42956.36 47921.23 2018-05-22 08:24:07.000 142 21239.32 274.08 42956.36 47921.17 2018-05-22 08:24:08.000 142 21239.37 274.04 42956.31 47921.19 2018-05-22 08:24:09.000 142 21239.43 274.02 42956.33 47921.17 2018-05-22 08:24:10.000 142 21239.46 274.00 42956.31 47921.22 2018-05-22 08:24:11.000 142 21239.47 274.01 42956.38 47921.17 2018-05-22 08:24:12.000 142 21239.46 274.07 42956.39 47921.17 2018-05-22 08:24:13.000 142 21239.49 274.02 42956.42 47921.22 2018-05-22 08:24:14.000 142 21239.54 273.98 42956.36 47921.26 2018-05-22 08:24:15.000 142 21239.56 273.89 42956.37 47921.22 2018-05-22 08:24:16.000 142 21239.55 273.90 42956.42 47921.22 2018-05-22 08:24:17.000 142 21239.61 273.95 42956.39 47921.28 2018-05-22 08:24:18.000 142 21239.54 273.89 42956.42 47921.27 2018-05-22 08:24:19.000 142 21239.57 273.92 42956.45 47921.29 2018-05-22 08:24:20.000 142 21239.57 273.89 42956.46 47921.29 2018-05-22 08:24:21.000 142 21239.56 273.90 42956.48 47921.32 2018-05-22 08:24:22.000 142 21239.47 273.87 42956.46 47921.28 2018-05-22 08:24:23.000 142 21239.45 273.78 42956.54 47921.26 2018-05-22 08:24:24.000 142 21239.35 273.83 42956.48 47921.34 2018-05-22 08:24:25.000 142 21239.40 273.86 42956.46 47921.26 2018-05-22 08:24:26.000 142 21239.40 273.79 42956.46 47921.31 2018-05-22 08:24:27.000 142 21239.39 273.78 42956.44 47921.26 2018-05-22 08:24:28.000 142 21239.35 273.79 42956.48 47921.23 2018-05-22 08:24:29.000 142 21239.41 273.77 42956.44 47921.24 2018-05-22 08:24:30.000 142 21239.41 273.80 42956.48 47921.29 2018-05-22 08:24:31.000 142 21239.44 273.80 42956.50 47921.19 2018-05-22 08:24:32.000 142 21239.37 273.86 42956.53 47921.25 2018-05-22 08:24:33.000 142 21239.30 273.90 42956.46 47921.24 2018-05-22 08:24:34.000 142 21239.27 273.87 42956.42 47921.21 2018-05-22 08:24:35.000 142 21239.24 273.84 42956.46 47921.19 2018-05-22 08:24:36.000 142 21239.18 273.85 42956.51 47921.21 2018-05-22 08:24:37.000 142 21239.18 273.85 42956.50 47921.16 2018-05-22 08:24:38.000 142 21239.20 273.92 42956.50 47921.19 2018-05-22 08:24:39.000 142 21239.17 273.99 42956.48 47921.15 2018-05-22 08:24:40.000 142 21239.22 273.96 42956.46 47921.21 2018-05-22 08:24:41.000 142 21239.22 274.06 42956.46 47921.12 2018-05-22 08:24:42.000 142 21239.19 274.06 42956.43 47921.14 2018-05-22 08:24:43.000 142 21239.23 274.07 42956.41 47921.14 2018-05-22 08:24:44.000 142 21239.25 274.09 42956.41 47921.08 2018-05-22 08:24:45.000 142 21239.26 274.13 42956.34 47921.05 2018-05-22 08:24:46.000 142 21239.21 274.13 42956.36 47921.09 2018-05-22 08:24:47.000 142 21239.19 274.21 42956.38 47921.04 2018-05-22 08:24:48.000 142 21239.16 274.21 42956.29 47921.00 2018-05-22 08:24:49.000 142 21239.04 274.27 42956.22 47920.93 2018-05-22 08:24:50.000 142 21239.11 274.22 42956.20 47920.92 2018-05-22 08:24:51.000 142 21239.14 274.23 42956.21 47920.95 2018-05-22 08:24:52.000 142 21239.10 274.27 42956.26 47920.94 2018-05-22 08:24:53.000 142 21239.10 274.25 42956.24 47920.89 2018-05-22 08:24:54.000 142 21239.10 274.21 42956.25 47920.94 2018-05-22 08:24:55.000 142 21239.18 274.25 42956.29 47921.00 2018-05-22 08:24:56.000 142 21239.24 274.27 42956.27 47921.01 2018-05-22 08:24:57.000 142 21239.20 274.22 42956.27 47920.97 2018-05-22 08:24:58.000 142 21239.26 274.25 42956.21 47921.00 2018-05-22 08:24:59.000 142 21239.27 274.27 42956.23 47920.98 2018-05-22 08:25:00.000 142 21239.25 274.21 42956.23 47921.04 2018-05-22 08:25:01.000 142 21239.29 274.27 42956.22 47920.97 2018-05-22 08:25:02.000 142 21239.31 274.20 42956.18 47921.00 2018-05-22 08:25:03.000 142 21239.30 274.22 42956.08 47920.97 2018-05-22 08:25:04.000 142 21239.24 274.27 42956.05 47920.95 2018-05-22 08:25:05.000 142 21239.19 274.19 42956.05 47920.90 2018-05-22 08:25:06.000 142 21239.16 274.16 42956.04 47920.80 2018-05-22 08:25:07.000 142 21239.19 274.03 42956.14 47920.82 2018-05-22 08:25:08.000 142 21239.19 273.97 42956.11 47920.82 2018-05-22 08:25:09.000 142 21239.21 273.94 42956.13 47920.85 2018-05-22 08:25:10.000 142 21239.24 273.90 42956.09 47920.89 2018-05-22 08:25:11.000 142 21239.25 273.91 42956.12 47920.87 2018-05-22 08:25:12.000 142 21239.25 273.87 42956.11 47920.85 2018-05-22 08:25:13.000 142 21239.29 273.83 42956.05 47920.85 2018-05-22 08:25:14.000 142 21239.32 273.77 42956.05 47920.86 2018-05-22 08:25:15.000 142 21239.35 273.74 42956.10 47920.89 2018-05-22 08:25:16.000 142 21239.33 273.75 42956.12 47920.89 2018-05-22 08:25:17.000 142 21239.29 273.77 42956.13 47920.91 2018-05-22 08:25:18.000 142 21239.31 273.76 42956.07 47920.88 2018-05-22 08:25:19.000 142 21239.36 273.76 42956.06 47920.92 2018-05-22 08:25:20.000 142 21239.42 273.83 42956.13 47920.94 2018-05-22 08:25:21.000 142 21239.41 273.85 42956.12 47920.94 2018-05-22 08:25:22.000 142 21239.39 273.88 42956.07 47920.92 2018-05-22 08:25:23.000 142 21239.44 273.86 42956.14 47920.97 2018-05-22 08:25:24.000 142 21239.47 273.89 42956.10 47920.94 2018-05-22 08:25:25.000 142 21239.48 273.95 42956.08 47921.00 2018-05-22 08:25:26.000 142 21239.50 273.98 42956.10 47920.95 2018-05-22 08:25:27.000 142 21239.54 274.08 42956.09 47920.99 2018-05-22 08:25:28.000 142 21239.52 274.09 42956.15 47920.99 2018-05-22 08:25:29.000 142 21239.55 274.19 42956.13 47920.95 2018-05-22 08:25:30.000 142 21239.55 274.21 42956.05 47920.93 2018-05-22 08:25:31.000 142 21239.52 274.24 42956.04 47920.93 2018-05-22 08:25:32.000 142 21239.51 274.20 42956.08 47920.93 2018-05-22 08:25:33.000 142 21239.52 274.27 42956.07 47920.93 2018-05-22 08:25:34.000 142 21239.46 274.35 42956.06 47920.89 2018-05-22 08:25:35.000 142 21239.43 274.44 42956.09 47920.93 2018-05-22 08:25:36.000 142 21239.40 274.38 42956.05 47920.95 2018-05-22 08:25:37.000 142 21239.43 274.40 42956.06 47920.89 2018-05-22 08:25:38.000 142 21239.48 274.44 42956.05 47920.94 2018-05-22 08:25:39.000 142 21239.48 274.52 42956.05 47920.94 2018-05-22 08:25:40.000 142 21239.48 274.59 42956.05 47920.90 2018-05-22 08:25:41.000 142 21239.51 274.65 42956.03 47920.90 2018-05-22 08:25:42.000 142 21239.50 274.61 42956.09 47920.89 2018-05-22 08:25:43.000 142 21239.49 274.52 42956.07 47920.93 2018-05-22 08:25:44.000 142 21239.46 274.51 42956.12 47920.91 2018-05-22 08:25:45.000 142 21239.43 274.47 42956.17 47920.96 2018-05-22 08:25:46.000 142 21239.48 274.52 42956.19 47920.98 2018-05-22 08:25:47.000 142 21239.50 274.58 42956.20 47921.03 2018-05-22 08:25:48.000 142 21239.51 274.56 42956.18 47921.04 2018-05-22 08:25:49.000 142 21239.52 274.51 42956.17 47921.02 2018-05-22 08:25:50.000 142 21239.53 274.52 42956.16 47921.03 2018-05-22 08:25:51.000 142 21239.51 274.56 42956.11 47921.02 2018-05-22 08:25:52.000 142 21239.47 274.60 42956.12 47921.03 2018-05-22 08:25:53.000 142 21239.46 274.53 42956.14 47921.00 2018-05-22 08:25:54.000 142 21239.46 274.54 42956.11 47920.96 2018-05-22 08:25:55.000 142 21239.45 274.61 42956.05 47920.91 2018-05-22 08:25:56.000 142 21239.42 274.54 42956.07 47920.90 2018-05-22 08:25:57.000 142 21239.42 274.59 42956.08 47920.90 2018-05-22 08:25:58.000 142 21239.38 274.62 42955.99 47920.88 2018-05-22 08:25:59.000 142 21239.36 274.70 42956.00 47920.86 2018-05-22 08:26:00.000 142 21239.38 274.67 42955.99 47920.82 2018-05-22 08:26:01.000 142 21239.43 274.65 42955.96 47920.79 2018-05-22 08:26:02.000 142 21239.42 274.60 42955.97 47920.82 2018-05-22 08:26:03.000 142 21239.38 274.54 42955.99 47920.90 2018-05-22 08:26:04.000 142 21239.38 274.56 42955.97 47920.88 2018-05-22 08:26:05.000 142 21239.43 274.59 42956.03 47920.89 2018-05-22 08:26:06.000 142 21239.38 274.64 42956.05 47920.88 2018-05-22 08:26:07.000 142 21239.39 274.65 42956.03 47920.86 2018-05-22 08:26:08.000 142 21239.43 274.64 42955.96 47920.86 2018-05-22 08:26:09.000 142 21239.50 274.59 42955.99 47920.85 2018-05-22 08:26:10.000 142 21239.51 274.64 42955.97 47920.85 2018-05-22 08:26:11.000 142 21239.50 274.62 42955.92 47920.88 2018-05-22 08:26:12.000 142 21239.53 274.61 42955.88 47920.85 2018-05-22 08:26:13.000 142 21239.56 274.70 42955.83 47920.84 2018-05-22 08:26:14.000 142 21239.61 274.77 42955.85 47920.83 2018-05-22 08:26:15.000 142 21239.57 274.81 42955.78 47920.77 2018-05-22 08:26:16.000 142 21239.50 274.89 42955.81 47920.77 2018-05-22 08:26:17.000 142 21239.48 274.87 42955.82 47920.74 2018-05-22 08:26:18.000 142 21239.54 274.92 42955.76 47920.70 2018-05-22 08:26:19.000 142 21239.55 274.96 42955.76 47920.67 2018-05-22 08:26:20.000 142 21239.58 275.02 42955.80 47920.68 2018-05-22 08:26:21.000 142 21239.53 275.05 42955.80 47920.66 2018-05-22 08:26:22.000 142 21239.50 275.06 42955.72 47920.64 2018-05-22 08:26:23.000 142 21239.51 275.03 42955.68 47920.61 2018-05-22 08:26:24.000 142 21239.57 275.13 42955.67 47920.68 2018-05-22 08:26:25.000 142 21239.50 275.18 42955.70 47920.68 2018-05-22 08:26:26.000 142 21239.49 275.20 42955.66 47920.61 2018-05-22 08:26:27.000 142 21239.42 275.30 42955.58 47920.55 2018-05-22 08:26:28.000 142 21239.44 275.32 42955.48 47920.49 2018-05-22 08:26:29.000 142 21239.48 275.31 42955.49 47920.47 2018-05-22 08:26:30.000 142 21239.47 275.30 42955.55 47920.49 2018-05-22 08:26:31.000 142 21239.49 275.35 42955.49 47920.48 2018-05-22 08:26:32.000 142 21239.50 275.43 42955.47 47920.46 2018-05-22 08:26:33.000 142 21239.56 275.45 42955.55 47920.48 2018-05-22 08:26:34.000 142 21239.55 275.41 42955.53 47920.46 2018-05-22 08:26:35.000 142 21239.54 275.39 42955.59 47920.47 2018-05-22 08:26:36.000 142 21239.57 275.37 42955.58 47920.54 2018-05-22 08:26:37.000 142 21239.60 275.31 42955.56 47920.52 2018-05-22 08:26:38.000 142 21239.56 275.30 42955.59 47920.52 2018-05-22 08:26:39.000 142 21239.56 275.31 42955.57 47920.56 2018-05-22 08:26:40.000 142 21239.61 275.30 42955.64 47920.57 2018-05-22 08:26:41.000 142 21239.65 275.26 42955.62 47920.60 2018-05-22 08:26:42.000 142 21239.68 275.27 42955.58 47920.62 2018-05-22 08:26:43.000 142 21239.65 275.29 42955.64 47920.67 2018-05-22 08:26:44.000 142 21239.71 275.28 42955.63 47920.65 2018-05-22 08:26:45.000 142 21239.70 275.25 42955.67 47920.70 2018-05-22 08:26:46.000 142 21239.69 275.26 42955.70 47920.70 2018-05-22 08:26:47.000 142 21239.68 275.32 42955.69 47920.70 2018-05-22 08:26:48.000 142 21239.74 275.29 42955.73 47920.76 2018-05-22 08:26:49.000 142 21239.79 275.32 42955.78 47920.70 2018-05-22 08:26:50.000 142 21239.76 275.31 42955.70 47920.69 2018-05-22 08:26:51.000 142 21239.77 275.32 42955.72 47920.72 2018-05-22 08:26:52.000 142 21239.74 275.36 42955.78 47920.71 2018-05-22 08:26:53.000 142 21239.73 275.33 42955.78 47920.69 2018-05-22 08:26:54.000 142 21239.70 275.27 42955.75 47920.75 2018-05-22 08:26:55.000 142 21239.72 275.24 42955.72 47920.71 2018-05-22 08:26:56.000 142 21239.74 275.29 42955.72 47920.70 2018-05-22 08:26:57.000 142 21239.77 275.27 42955.72 47920.73 2018-05-22 08:26:58.000 142 21239.73 275.23 42955.75 47920.75 2018-05-22 08:26:59.000 142 21239.73 275.20 42955.75 47920.76 2018-05-22 08:27:00.000 142 21239.65 275.15 42955.73 47920.78 2018-05-22 08:27:01.000 142 21239.70 275.17 42955.72 47920.76 2018-05-22 08:27:02.000 142 21239.69 275.20 42955.75 47920.76 2018-05-22 08:27:03.000 142 21239.77 275.20 42955.74 47920.83 2018-05-22 08:27:04.000 142 21239.79 275.10 42955.80 47920.81 2018-05-22 08:27:05.000 142 21239.73 275.10 42955.78 47920.83 2018-05-22 08:27:06.000 142 21239.82 275.10 42955.80 47920.80 2018-05-22 08:27:07.000 142 21239.80 275.10 42955.82 47920.79 2018-05-22 08:27:08.000 142 21239.73 275.11 42955.82 47920.83 2018-05-22 08:27:09.000 142 21239.72 275.11 42955.78 47920.82 2018-05-22 08:27:10.000 142 21239.75 275.07 42955.78 47920.81 2018-05-22 08:27:11.000 142 21239.78 275.10 42955.80 47920.82 2018-05-22 08:27:12.000 142 21239.74 275.10 42955.80 47920.79 2018-05-22 08:27:13.000 142 21239.79 275.12 42955.79 47920.83 2018-05-22 08:27:14.000 142 21239.82 275.14 42955.78 47920.85 2018-05-22 08:27:15.000 142 21239.80 275.15 42955.72 47920.79 2018-05-22 08:27:16.000 142 21239.77 275.12 42955.72 47920.76 2018-05-22 08:27:17.000 142 21239.78 275.09 42955.72 47920.80 2018-05-22 08:27:18.000 142 21239.79 275.06 42955.66 47920.78 2018-05-22 08:27:19.000 142 21239.72 275.20 42955.68 47920.78 2018-05-22 08:27:20.000 142 21239.73 275.23 42955.62 47920.75 2018-05-22 08:27:21.000 142 21239.72 275.28 42955.61 47920.71 2018-05-22 08:27:22.000 142 21239.64 275.22 42955.60 47920.62 2018-05-22 08:27:23.000 142 21239.63 275.22 42955.53 47920.58 2018-05-22 08:27:24.000 142 21239.60 275.25 42955.46 47920.57 2018-05-22 08:27:25.000 142 21239.57 275.32 42955.46 47920.53 2018-05-22 08:27:26.000 142 21239.53 275.29 42955.51 47920.51 2018-05-22 08:27:27.000 142 21239.51 275.26 42955.55 47920.48 2018-05-22 08:27:28.000 142 21239.47 275.22 42955.51 47920.48 2018-05-22 08:27:29.000 142 21239.50 275.22 42955.53 47920.53 2018-05-22 08:27:30.000 142 21239.49 275.19 42955.54 47920.47 2018-05-22 08:27:31.000 142 21239.49 275.08 42955.59 47920.54 2018-05-22 08:27:32.000 142 21239.54 275.02 42955.64 47920.57 2018-05-22 08:27:33.000 142 21239.54 275.06 42955.66 47920.61 2018-05-22 08:27:34.000 142 21239.53 275.05 42955.65 47920.58 2018-05-22 08:27:35.000 142 21239.54 275.08 42955.64 47920.60 2018-05-22 08:27:36.000 142 21239.58 275.09 42955.64 47920.63 2018-05-22 08:27:37.000 142 21239.61 275.07 42955.65 47920.65 2018-05-22 08:27:38.000 142 21239.59 275.10 42955.57 47920.57 2018-05-22 08:27:39.000 142 21239.55 275.14 42955.57 47920.57 2018-05-22 08:27:40.000 142 21239.54 275.18 42955.52 47920.53 2018-05-22 08:27:41.000 142 21239.54 275.21 42955.47 47920.44 2018-05-22 08:27:42.000 142 21239.53 275.14 42955.43 47920.43 2018-05-22 08:27:43.000 142 21239.54 275.16 42955.46 47920.43 2018-05-22 08:27:44.000 142 21239.52 275.08 42955.51 47920.45 2018-05-22 08:27:45.000 142 21239.44 274.94 42955.51 47920.46 2018-05-22 08:27:46.000 142 21239.42 274.89 42955.55 47920.47 2018-05-22 08:27:47.000 142 21239.43 274.80 42955.67 47920.48 2018-05-22 08:27:48.000 142 21239.47 274.70 42955.72 47920.54 2018-05-22 08:27:49.000 142 21239.50 274.59 42955.73 47920.57 2018-05-22 08:27:50.000 142 21239.48 274.67 42955.78 47920.68 2018-05-22 08:27:51.000 142 21239.48 274.70 42955.76 47920.68 2018-05-22 08:27:52.000 142 21239.50 274.71 42955.75 47920.70 2018-05-22 08:27:53.000 142 21239.43 274.72 42955.72 47920.73 2018-05-22 08:27:54.000 142 21239.43 274.74 42955.75 47920.73 2018-05-22 08:27:55.000 142 21239.44 274.72 42955.81 47920.71 2018-05-22 08:27:56.000 142 21239.43 274.76 42955.81 47920.67 2018-05-22 08:27:57.000 142 21239.40 274.76 42955.81 47920.70 2018-05-22 08:27:58.000 142 21239.45 274.67 42955.78 47920.69 2018-05-22 08:27:59.000 142 21239.43 274.68 42955.76 47920.71 2018-05-22 08:28:00.000 142 21239.43 274.69 42955.79 47920.68 2018-05-22 08:28:01.000 142 21239.44 274.75 42955.83 47920.71 2018-05-22 08:28:02.000 142 21239.43 274.76 42955.80 47920.69 2018-05-22 08:28:03.000 142 21239.31 274.80 42955.80 47920.73 2018-05-22 08:28:04.000 142 21239.37 274.86 42955.76 47920.66 2018-05-22 08:28:05.000 142 21239.39 274.81 42955.73 47920.63 2018-05-22 08:28:06.000 142 21239.38 274.75 42955.72 47920.64 2018-05-22 08:28:07.000 142 21239.42 274.81 42955.78 47920.68 2018-05-22 08:28:08.000 142 21239.45 274.80 42955.75 47920.61 2018-05-22 08:28:09.000 142 21239.37 274.81 42955.74 47920.62 2018-05-22 08:28:10.000 142 21239.35 274.89 42955.74 47920.58 2018-05-22 08:28:11.000 142 21239.36 274.99 42955.70 47920.59 2018-05-22 08:28:12.000 142 21239.32 274.96 42955.68 47920.56 2018-05-22 08:28:13.000 142 21239.26 274.94 42955.68 47920.62 2018-05-22 08:28:14.000 142 21239.27 274.90 42955.64 47920.50 2018-05-22 08:28:15.000 142 21239.27 274.94 42955.64 47920.53 2018-05-22 08:28:16.000 142 21239.29 274.95 42955.66 47920.54 2018-05-22 08:28:17.000 142 21239.30 274.88 42955.68 47920.45 2018-05-22 08:28:18.000 142 21239.26 274.87 42955.70 47920.50 2018-05-22 08:28:19.000 142 21239.29 274.85 42955.70 47920.48 2018-05-22 08:28:20.000 142 21239.25 274.87 42955.70 47920.52 2018-05-22 08:28:21.000 142 21239.22 274.82 42955.70 47920.50 2018-05-22 08:28:22.000 142 21239.20 274.88 42955.66 47920.51 2018-05-22 08:28:23.000 142 21239.20 274.91 42955.66 47920.48 2018-05-22 08:28:24.000 142 21239.20 274.92 42955.61 47920.53 2018-05-22 08:28:25.000 142 21239.18 274.92 42955.61 47920.50 2018-05-22 08:28:26.000 142 21239.24 274.90 42955.70 47920.46 2018-05-22 08:28:27.000 142 21239.30 274.92 42955.62 47920.44 2018-05-22 08:28:28.000 142 21239.30 274.94 42955.61 47920.49 2018-05-22 08:28:29.000 142 21239.25 274.87 42955.61 47920.46 2018-05-22 08:28:30.000 142 21239.23 274.88 42955.60 47920.46 2018-05-22 08:28:31.000 142 21239.17 274.96 42955.57 47920.40 2018-05-22 08:28:32.000 142 21239.21 275.09 42955.52 47920.41 2018-05-22 08:28:33.000 142 21239.19 275.15 42955.40 47920.26 2018-05-22 08:28:34.000 142 21239.14 275.15 42955.31 47920.26 2018-05-22 08:28:35.000 142 21239.15 275.14 42955.37 47920.19 2018-05-22 08:28:36.000 142 21239.20 275.05 42955.32 47920.17 2018-05-22 08:28:37.000 142 21239.16 274.99 42955.32 47920.14 2018-05-22 08:28:38.000 142 21239.21 274.83 42955.39 47920.22 2018-05-22 08:28:39.000 142 21239.28 274.74 42955.46 47920.28 2018-05-22 08:28:40.000 142 21239.23 274.78 42955.53 47920.29 2018-05-22 08:28:41.000 142 21239.25 274.77 42955.55 47920.36 2018-05-22 08:28:42.000 142 21239.31 274.79 42955.56 47920.36 2018-05-22 08:28:43.000 142 21239.32 274.77 42955.57 47920.40 2018-05-22 08:28:44.000 142 21239.33 274.76 42955.62 47920.42 2018-05-22 08:28:45.000 142 21239.32 274.80 42955.66 47920.40 2018-05-22 08:28:46.000 142 21239.35 274.81 42955.58 47920.44 2018-05-22 08:28:47.000 142 21239.32 274.87 42955.49 47920.37 2018-05-22 08:28:48.000 142 21239.30 274.86 42955.47 47920.35 2018-05-22 08:28:49.000 142 21239.31 274.83 42955.47 47920.34 2018-05-22 08:28:50.000 142 21239.32 274.87 42955.43 47920.31 2018-05-22 08:28:51.000 142 21239.25 274.85 42955.42 47920.35 2018-05-22 08:28:52.000 142 21239.29 274.81 42955.43 47920.28 2018-05-22 08:28:53.000 142 21239.28 274.76 42955.42 47920.31 2018-05-22 08:28:54.000 142 21239.25 274.77 42955.43 47920.26 2018-05-22 08:28:55.000 142 21239.21 274.85 42955.38 47920.27 2018-05-22 08:28:56.000 142 21239.20 274.87 42955.40 47920.25 2018-05-22 08:28:57.000 142 21239.23 274.75 42955.34 47920.17 2018-05-22 08:28:58.000 142 21239.17 274.76 42955.33 47920.17 2018-05-22 08:28:59.000 142 21239.17 274.76 42955.33 47920.15 2018-05-22 08:29:00.000 142 21239.12 274.70 42955.44 47920.13 2018-05-22 08:29:01.000 142 21239.14 274.74 42955.43 47920.16 2018-05-22 08:29:02.000 142 21239.17 274.71 42955.38 47920.11 2018-05-22 08:29:03.000 142 21239.17 274.71 42955.34 47920.13 2018-05-22 08:29:04.000 142 21239.17 274.69 42955.27 47920.12 2018-05-22 08:29:05.000 142 21239.18 274.70 42955.34 47920.15 2018-05-22 08:29:06.000 142 21239.18 274.66 42955.33 47920.14 2018-05-22 08:29:07.000 142 21239.12 274.66 42955.31 47920.13 2018-05-22 08:29:08.000 142 21239.12 274.64 42955.31 47920.11 2018-05-22 08:29:09.000 142 21239.16 274.57 42955.41 47920.19 2018-05-22 08:29:10.000 142 21239.13 274.45 42955.41 47920.19 2018-05-22 08:29:11.000 142 21239.08 274.43 42955.47 47920.21 2018-05-22 08:29:12.000 142 21239.04 274.41 42955.53 47920.24 2018-05-22 08:29:13.000 142 21239.06 274.36 42955.53 47920.28 2018-05-22 08:29:14.000 142 21239.03 274.34 42955.58 47920.29 2018-05-22 08:29:15.000 142 21239.05 274.35 42955.57 47920.29 2018-05-22 08:29:16.000 142 21239.11 274.34 42955.58 47920.26 2018-05-22 08:29:17.000 142 21239.06 274.27 42955.61 47920.28 2018-05-22 08:29:18.000 142 21239.11 274.21 42955.51 47920.30 2018-05-22 08:29:19.000 142 21239.10 274.26 42955.49 47920.28 2018-05-22 08:29:20.000 142 21239.15 274.32 42955.47 47920.32 2018-05-22 08:29:21.000 142 21239.17 274.23 42955.48 47920.29 2018-05-22 08:29:22.000 142 21239.14 274.17 42955.52 47920.29 2018-05-22 08:29:23.000 142 21239.12 274.13 42955.50 47920.29 2018-05-22 08:29:24.000 142 21239.10 274.12 42955.48 47920.30 2018-05-22 08:29:25.000 142 21239.08 274.14 42955.47 47920.34 2018-05-22 08:29:26.000 142 21239.06 274.10 42955.49 47920.30 2018-05-22 08:29:27.000 142 21239.08 274.08 42955.51 47920.28 2018-05-22 08:29:28.000 142 21239.12 274.05 42955.44 47920.30 2018-05-22 08:29:29.000 142 21239.05 274.07 42955.49 47920.28 2018-05-22 08:29:30.000 142 21239.00 274.03 42955.49 47920.31 2018-05-22 08:29:31.000 142 21239.07 274.04 42955.52 47920.27 2018-05-22 08:29:32.000 142 21239.05 273.94 42955.53 47920.30 2018-05-22 08:29:33.000 142 21239.06 273.92 42955.57 47920.27 2018-05-22 08:29:34.000 142 21239.06 273.96 42955.61 47920.34 2018-05-22 08:29:35.000 142 21238.97 274.01 42955.64 47920.30 2018-05-22 08:29:36.000 142 21238.95 274.11 42955.53 47920.26 2018-05-22 08:29:37.000 142 21239.03 274.14 42955.45 47920.26 2018-05-22 08:29:38.000 142 21239.02 274.07 42955.45 47920.13 2018-05-22 08:29:39.000 142 21239.00 274.10 42955.49 47920.18 2018-05-22 08:29:40.000 142 21238.96 274.12 42955.42 47920.16 2018-05-22 08:29:41.000 142 21239.00 274.06 42955.37 47920.13 2018-05-22 08:29:42.000 142 21239.01 274.06 42955.37 47920.12 2018-05-22 08:29:43.000 142 21239.01 274.05 42955.32 47920.16 2018-05-22 08:29:44.000 142 21239.02 274.02 42955.33 47920.16 2018-05-22 08:29:45.000 142 21239.05 274.05 42955.44 47920.12 2018-05-22 08:29:46.000 142 21239.08 274.07 42955.48 47920.11 2018-05-22 08:29:47.000 142 21239.08 274.07 42955.36 47920.13 2018-05-22 08:29:48.000 142 21238.98 274.04 42955.35 47920.13 2018-05-22 08:29:49.000 142 21239.07 273.97 42955.36 47920.17 2018-05-22 08:29:50.000 142 21239.12 273.98 42955.35 47920.13 2018-05-22 08:29:51.000 142 21239.13 273.98 42955.35 47920.14 2018-05-22 08:29:52.000 142 21239.13 273.98 42955.40 47920.14 2018-05-22 08:29:53.000 142 21239.05 273.96 42955.32 47920.09 2018-05-22 08:29:54.000 142 21239.08 273.96 42955.33 47920.08 2018-05-22 08:29:55.000 142 21239.07 273.99 42955.34 47920.11 2018-05-22 08:29:56.000 142 21239.05 273.99 42955.34 47920.06 2018-05-22 08:29:57.000 142 21239.11 273.91 42955.31 47920.01 2018-05-22 08:29:58.000 142 21239.01 273.84 42955.31 47920.08 2018-05-22 08:29:59.000 142 21238.99 273.80 42955.29 47920.09 2018-05-22 08:30:00.000 142 21239.02 273.77 42955.27 47920.04 2018-05-22 08:30:01.000 142 21239.05 273.80 42955.33 47920.07 2018-05-22 08:30:02.000 142 21239.10 273.85 42955.29 47920.05 2018-05-22 08:30:03.000 142 21239.04 273.91 42955.29 47920.03 2018-05-22 08:30:04.000 142 21239.02 274.00 42955.19 47920.01 2018-05-22 08:30:05.000 142 21239.06 274.03 42955.15 47919.97 2018-05-22 08:30:06.000 142 21239.09 274.02 42955.11 47919.92 2018-05-22 08:30:07.000 142 21239.00 274.03 42955.08 47919.92 2018-05-22 08:30:08.000 142 21239.07 274.12 42955.05 47919.84 2018-05-22 08:30:09.000 142 21239.02 274.10 42955.00 47919.84 2018-05-22 08:30:10.000 142 21239.01 274.11 42955.02 47919.77 2018-05-22 08:30:11.000 142 21238.95 274.18 42954.98 47919.79 2018-05-22 08:30:12.000 142 21238.92 274.17 42954.88 47919.75 2018-05-22 08:30:13.000 142 21238.95 274.12 42954.90 47919.69 2018-05-22 08:30:14.000 142 21238.92 274.16 42954.89 47919.67 2018-05-22 08:30:15.000 142 21239.00 274.14 42954.83 47919.63 2018-05-22 08:30:16.000 142 21239.05 274.14 42954.90 47919.67 2018-05-22 08:30:17.000 142 21239.01 274.17 42954.89 47919.69 2018-05-22 08:30:18.000 142 21239.03 274.30 42954.90 47919.71 2018-05-22 08:30:19.000 142 21239.06 274.23 42954.86 47919.69 2018-05-22 08:30:20.000 142 21239.07 274.15 42954.84 47919.65 2018-05-22 08:30:21.000 142 21239.08 274.02 42954.87 47919.68 2018-05-22 08:30:22.000 142 21239.09 273.89 42954.92 47919.65 2018-05-22 08:30:23.000 142 21239.02 273.83 42955.00 47919.73 2018-05-22 08:30:24.000 142 21239.06 273.74 42955.03 47919.76 2018-05-22 08:30:25.000 142 21239.08 273.70 42955.12 47919.79 2018-05-22 08:30:26.000 142 21239.10 273.80 42955.11 47919.81 2018-05-22 08:30:27.000 142 21239.12 273.75 42955.11 47919.92 2018-05-22 08:30:28.000 142 21239.11 273.73 42955.14 47919.95 2018-05-22 08:30:29.000 142 21239.12 273.65 42955.21 47919.94 2018-05-22 08:30:30.000 142 21239.12 273.63 42955.11 47919.95 2018-05-22 08:30:31.000 142 21239.15 273.55 42955.14 47919.99 2018-05-22 08:30:32.000 142 21239.18 273.45 42955.19 47920.01 2018-05-22 08:30:33.000 142 21239.19 273.52 42955.19 47920.05 2018-05-22 08:30:34.000 142 21239.20 273.51 42955.27 47920.10 2018-05-22 08:30:35.000 142 21239.27 273.49 42955.31 47920.12 2018-05-22 08:30:36.000 142 21239.25 273.53 42955.31 47920.14 2018-05-22 08:30:37.000 142 21239.28 273.58 42955.31 47920.20 2018-05-22 08:30:38.000 142 21239.32 273.65 42955.29 47920.19 2018-05-22 08:30:39.000 142 21239.29 273.67 42955.31 47920.24 2018-05-22 08:30:40.000 142 21239.25 273.68 42955.33 47920.17 2018-05-22 08:30:41.000 142 21239.25 273.64 42955.29 47920.20 2018-05-22 08:30:42.000 142 21239.22 273.56 42955.28 47920.17 2018-05-22 08:30:43.000 142 21239.24 273.55 42955.31 47920.21 2018-05-22 08:30:44.000 142 21239.21 273.60 42955.34 47920.18 2018-05-22 08:30:45.000 142 21239.18 273.58 42955.34 47920.18 2018-05-22 08:30:46.000 142 21239.18 273.59 42955.36 47920.20 2018-05-22 08:30:47.000 142 21239.19 273.53 42955.40 47920.15 2018-05-22 08:30:48.000 142 21239.21 273.58 42955.32 47920.18 2018-05-22 08:30:49.000 142 21239.21 273.56 42955.33 47920.20 2018-05-22 08:30:50.000 142 21239.23 273.54 42955.38 47920.19 2018-05-22 08:30:51.000 142 21239.23 273.61 42955.31 47920.17 2018-05-22 08:30:52.000 142 21239.23 273.63 42955.30 47920.18 2018-05-22 08:30:53.000 142 21239.24 273.58 42955.32 47920.17 2018-05-22 08:30:54.000 142 21239.29 273.57 42955.26 47920.19 2018-05-22 08:30:55.000 142 21239.26 273.62 42955.23 47920.18 2018-05-22 08:30:56.000 142 21239.21 273.75 42955.24 47920.11 2018-05-22 08:30:57.000 142 21239.21 273.88 42955.16 47920.02 2018-05-22 08:30:58.000 142 21239.21 273.90 42955.05 47920.00 2018-05-22 08:30:59.000 142 21239.17 273.86 42955.03 47919.92 2018-05-22 08:31:00.000 142 21239.14 273.82 42955.01 47919.90 2018-05-22 08:31:01.000 142 21239.14 273.86 42954.97 47919.80 2018-05-22 08:31:02.000 142 21239.16 273.88 42955.00 47919.85 2018-05-22 08:31:03.000 142 21239.21 273.81 42954.92 47919.75 2018-05-22 08:31:04.000 142 21239.22 273.83 42954.86 47919.82 2018-05-22 08:31:05.000 142 21239.17 273.83 42954.83 47919.79 2018-05-22 08:31:06.000 142 21239.17 273.86 42954.86 47919.77 2018-05-22 08:31:07.000 142 21239.21 273.91 42954.80 47919.72 2018-05-22 08:31:08.000 142 21239.15 273.90 42954.74 47919.72 2018-05-22 08:31:09.000 142 21239.21 273.94 42954.73 47919.75 2018-05-22 08:31:10.000 142 21239.29 273.95 42954.72 47919.63 2018-05-22 08:31:11.000 142 21239.30 274.03 42954.70 47919.67 2018-05-22 08:31:12.000 142 21239.25 274.01 42954.70 47919.66 2018-05-22 08:31:13.000 142 21239.26 274.03 42954.73 47919.63 2018-05-22 08:31:14.000 142 21239.31 273.99 42954.69 47919.72 2018-05-22 08:31:15.000 142 21239.36 273.93 42954.73 47919.68 2018-05-22 08:31:16.000 142 21239.33 273.92 42954.73 47919.65 2018-05-22 08:31:17.000 142 21239.32 273.87 42954.70 47919.69 2018-05-22 08:31:18.000 142 21239.33 273.89 42954.74 47919.66 2018-05-22 08:31:19.000 142 21239.36 273.84 42954.77 47919.75 2018-05-22 08:31:20.000 142 21239.38 273.82 42954.82 47919.75 2018-05-22 08:31:21.000 142 21239.40 273.91 42954.80 47919.77 2018-05-22 08:31:22.000 142 21239.39 273.97 42954.78 47919.76 2018-05-22 08:31:23.000 142 21239.40 273.95 42954.75 47919.74 2018-05-22 08:31:24.000 142 21239.37 273.98 42954.74 47919.75 2018-05-22 08:31:25.000 142 21239.44 274.08 42954.72 47919.76 2018-05-22 08:31:26.000 142 21239.45 274.10 42954.70 47919.70 2018-05-22 08:31:27.000 142 21239.45 274.04 42954.67 47919.74 2018-05-22 08:31:28.000 142 21239.44 274.02 42954.68 47919.69 2018-05-22 08:31:29.000 142 21239.41 273.99 42954.76 47919.76 2018-05-22 08:31:30.000 142 21239.51 274.01 42954.80 47919.74 2018-05-22 08:31:31.000 142 21239.53 274.00 42954.80 47919.73 2018-05-22 08:31:32.000 142 21239.54 274.04 42954.79 47919.79 2018-05-22 08:31:33.000 142 21239.49 274.05 42954.76 47919.80 2018-05-22 08:31:34.000 142 21239.48 274.03 42954.79 47919.83 2018-05-22 08:31:35.000 142 21239.51 274.10 42954.82 47919.80 2018-05-22 08:31:36.000 142 21239.53 274.07 42954.80 47919.79 2018-05-22 08:31:37.000 142 21239.52 274.09 42954.83 47919.84 2018-05-22 08:31:38.000 142 21239.46 274.10 42954.81 47919.83 2018-05-22 08:31:39.000 142 21239.44 274.13 42954.80 47919.84 2018-05-22 08:31:40.000 142 21239.45 274.18 42954.77 47919.83 2018-05-22 08:31:41.000 142 21239.49 274.24 42954.75 47919.83 2018-05-22 08:31:42.000 142 21239.46 274.26 42954.72 47919.82 2018-05-22 08:31:43.000 142 21239.51 274.13 42954.73 47919.80 2018-05-22 08:31:44.000 142 21239.48 274.17 42954.70 47919.80 2018-05-22 08:31:45.000 142 21239.46 274.21 42954.70 47919.81 2018-05-22 08:31:46.000 142 21239.49 274.24 42954.70 47919.84 2018-05-22 08:31:47.000 142 21239.47 274.23 42954.73 47919.82 2018-05-22 08:31:48.000 142 21239.55 274.16 42954.73 47919.83 2018-05-22 08:31:49.000 142 21239.59 274.10 42954.80 47919.85 2018-05-22 08:31:50.000 142 21239.71 274.04 42954.88 47919.89 2018-05-22 08:31:51.000 142 21239.75 273.99 42954.86 47919.98 2018-05-22 08:31:52.000 142 21239.74 274.01 42954.86 47919.98 2018-05-22 08:31:53.000 142 21239.78 274.01 42954.90 47920.05 2018-05-22 08:31:54.000 142 21239.72 273.94 42954.93 47920.09 2018-05-22 08:31:55.000 142 21239.78 273.94 42954.94 47920.09 2018-05-22 08:31:56.000 142 21239.85 273.90 42955.01 47920.13 2018-05-22 08:31:57.000 142 21239.79 273.90 42955.03 47920.19 2018-05-22 08:31:58.000 142 21239.80 273.91 42955.07 47920.18 2018-05-22 08:31:59.000 142 21239.87 273.93 42955.05 47920.23 2018-05-22 08:32:00.000 142 21239.88 273.93 42955.03 47920.25 2018-05-22 08:32:01.000 142 21239.87 273.92 42955.07 47920.24 2018-05-22 08:32:02.000 142 21239.84 273.97 42955.06 47920.25 2018-05-22 08:32:03.000 142 21239.85 273.92 42955.03 47920.28 2018-05-22 08:32:04.000 142 21239.84 273.98 42955.07 47920.27 2018-05-22 08:32:05.000 142 21239.86 274.01 42955.03 47920.27 2018-05-22 08:32:06.000 142 21239.82 273.99 42955.01 47920.28 2018-05-22 08:32:07.000 142 21239.88 274.00 42955.04 47920.27 2018-05-22 08:32:08.000 142 21239.88 274.01 42955.11 47920.25 2018-05-22 08:32:09.000 142 21239.87 273.93 42955.13 47920.20 2018-05-22 08:32:10.000 142 21239.89 273.87 42955.07 47920.29 2018-05-22 08:32:11.000 142 21239.84 273.90 42955.08 47920.22 2018-05-22 08:32:12.000 142 21239.85 274.04 42955.01 47920.24 2018-05-22 08:32:13.000 142 21239.86 274.11 42955.02 47920.20 2018-05-22 08:32:14.000 142 21239.90 274.12 42954.97 47920.17 2018-05-22 08:32:15.000 142 21239.81 274.10 42955.00 47920.20 2018-05-22 08:32:16.000 142 21239.79 274.12 42954.96 47920.10 2018-05-22 08:32:17.000 142 21239.79 274.11 42954.98 47920.12 2018-05-22 08:32:18.000 142 21239.85 274.18 42954.95 47920.15 2018-05-22 08:32:19.000 142 21239.78 274.16 42954.96 47920.11 2018-05-22 08:32:20.000 142 21239.74 274.13 42954.96 47920.10 2018-05-22 08:32:21.000 142 21239.77 274.16 42954.98 47920.08 2018-05-22 08:32:22.000 142 21239.82 274.12 42954.98 47920.12 2018-05-22 08:32:23.000 142 21239.78 274.14 42954.97 47920.08 2018-05-22 08:32:24.000 142 21239.84 274.12 42954.98 47920.12 2018-05-22 08:32:25.000 142 21239.85 274.16 42954.95 47920.10 2018-05-22 08:32:26.000 142 21239.79 274.11 42954.98 47920.13 2018-05-22 08:32:27.000 142 21239.77 274.01 42954.98 47920.13 2018-05-22 08:32:28.000 142 21239.77 274.04 42955.01 47920.09 2018-05-22 08:32:29.000 142 21239.81 274.14 42955.00 47920.12 2018-05-22 08:32:30.000 142 21239.86 274.09 42954.94 47920.14 2018-05-22 08:32:31.000 142 21239.82 274.04 42954.91 47920.12 2018-05-22 08:32:32.000 142 21239.79 274.10 42954.86 47920.09 2018-05-22 08:32:33.000 142 21239.78 274.15 42954.88 47920.09 2018-05-22 08:32:34.000 142 21239.83 274.06 42954.86 47920.09 2018-05-22 08:32:35.000 142 21239.87 273.97 42954.90 47920.06 2018-05-22 08:32:36.000 142 21239.90 274.03 42954.88 47920.10 2018-05-22 08:32:37.000 142 21239.88 274.01 42954.94 47920.08 2018-05-22 08:32:38.000 142 21239.93 274.00 42954.90 47920.17 2018-05-22 08:32:39.000 142 21239.89 274.06 42954.96 47920.14 2018-05-22 08:32:40.000 142 21239.91 274.01 42954.94 47920.17 2018-05-22 08:32:41.000 142 21239.92 273.95 42954.98 47920.17 2018-05-22 08:32:42.000 142 21239.93 273.99 42955.04 47920.20 2018-05-22 08:32:43.000 142 21239.93 274.06 42955.00 47920.21 2018-05-22 08:32:44.000 142 21239.90 274.10 42954.98 47920.18 2018-05-22 08:32:45.000 142 21239.89 274.13 42955.01 47920.19 2018-05-22 08:32:46.000 142 21239.86 274.19 42954.97 47920.13 2018-05-22 08:32:47.000 142 21239.88 274.20 42954.90 47920.13 2018-05-22 08:32:48.000 142 21239.87 274.32 42954.87 47920.10 2018-05-22 08:32:49.000 142 21239.84 274.32 42954.92 47920.11 2018-05-22 08:32:50.000 142 21239.83 274.33 42954.85 47920.04 2018-05-22 08:32:51.000 142 21239.88 274.37 42954.82 47920.04 2018-05-22 08:32:52.000 142 21239.92 274.39 42954.80 47920.01 2018-05-22 08:32:53.000 142 21239.82 274.42 42954.75 47920.04 2018-05-22 08:32:54.000 142 21239.84 274.40 42954.73 47920.02 2018-05-22 08:32:55.000 142 21239.88 274.37 42954.79 47919.95 2018-05-22 08:32:56.000 142 21239.91 274.35 42954.78 47919.97 2018-05-22 08:32:57.000 142 21239.90 274.42 42954.74 47919.99 2018-05-22 08:32:58.000 142 21239.91 274.45 42954.73 47919.97 2018-05-22 08:32:59.000 142 21239.89 274.36 42954.73 47919.98 2018-05-22 08:33:00.000 142 21240.02 274.38 42954.69 47919.97 2018-05-22 08:33:01.000 142 21239.95 274.43 42954.78 47919.99 2018-05-22 08:33:02.000 142 21239.96 274.35 42954.79 47920.04 2018-05-22 08:33:03.000 142 21239.98 274.33 42954.83 47920.01 2018-05-22 08:33:04.000 142 21240.02 274.34 42954.86 47920.08 2018-05-22 08:33:05.000 142 21240.00 274.34 42954.86 47920.06 2018-05-22 08:33:06.000 142 21239.99 274.40 42954.78 47920.03 2018-05-22 08:33:07.000 142 21239.96 274.41 42954.70 47920.07 2018-05-22 08:33:08.000 142 21239.90 274.44 42954.71 47919.98 2018-05-22 08:33:09.000 142 21239.95 274.48 42954.75 47919.96 2018-05-22 08:33:10.000 142 21239.93 274.45 42954.71 47919.98 2018-05-22 08:33:11.000 142 21239.88 274.41 42954.70 47919.96 2018-05-22 08:33:12.000 142 21239.88 274.41 42954.73 47919.94 2018-05-22 08:33:13.000 142 21239.84 274.40 42954.73 47919.88 2018-05-22 08:33:14.000 142 21239.88 274.44 42954.73 47919.99 2018-05-22 08:33:15.000 142 21239.88 274.41 42954.70 47919.94 2018-05-22 08:33:16.000 142 21239.87 274.42 42954.68 47919.90 2018-05-22 08:33:17.000 142 21239.85 274.52 42954.69 47919.91 2018-05-22 08:33:18.000 142 21239.88 274.54 42954.63 47919.85 2018-05-22 08:33:19.000 142 21239.84 274.62 42954.60 47919.81 2018-05-22 08:33:20.000 142 21239.86 274.63 42954.57 47919.85 2018-05-22 08:33:21.000 142 21239.86 274.57 42954.59 47919.80 2018-05-22 08:33:22.000 142 21239.91 274.59 42954.56 47919.77 2018-05-22 08:33:23.000 142 21239.93 274.59 42954.56 47919.78 2018-05-22 08:33:24.000 142 21239.98 274.59 42954.58 47919.78 2018-05-22 08:33:25.000 142 21240.01 274.55 42954.53 47919.81 2018-05-22 08:33:26.000 142 21239.97 274.51 42954.53 47919.73 2018-05-22 08:33:27.000 142 21239.91 274.43 42954.50 47919.79 2018-05-22 08:33:28.000 142 21240.02 274.47 42954.48 47919.78 2018-05-22 08:33:29.000 142 21239.95 274.46 42954.48 47919.81 2018-05-22 08:33:30.000 142 21239.95 274.54 42954.48 47919.79 2018-05-22 08:33:31.000 142 21239.87 274.64 42954.48 47919.76 2018-05-22 08:33:32.000 142 21239.80 274.70 42954.44 47919.71 2018-05-22 08:33:33.000 142 21239.82 274.76 42954.34 47919.67 2018-05-22 08:33:34.000 142 21239.81 274.77 42954.29 47919.63 2018-05-22 08:33:35.000 142 21239.80 274.74 42954.27 47919.54 2018-05-22 08:33:36.000 142 21239.73 274.74 42954.31 47919.53 2018-05-22 08:33:37.000 142 21239.75 274.74 42954.29 47919.50 2018-05-22 08:33:38.000 142 21239.73 274.78 42954.19 47919.44 2018-05-22 08:33:39.000 142 21239.72 274.75 42954.21 47919.44 2018-05-22 08:33:40.000 142 21239.71 274.83 42954.20 47919.42 2018-05-22 08:33:41.000 142 21239.72 274.84 42954.12 47919.37 2018-05-22 08:33:42.000 142 21239.70 274.85 42954.16 47919.37 2018-05-22 08:33:43.000 142 21239.69 274.84 42954.15 47919.33 2018-05-22 08:33:44.000 142 21239.62 274.78 42954.13 47919.33 2018-05-22 08:33:45.000 142 21239.65 274.82 42954.13 47919.29 2018-05-22 08:33:46.000 142 21239.69 274.81 42954.07 47919.37 2018-05-22 08:33:47.000 142 21239.67 274.75 42954.10 47919.37 2018-05-22 08:33:48.000 142 21239.71 274.67 42954.19 47919.35 2018-05-22 08:33:49.000 142 21239.64 274.69 42954.18 47919.34 2018-05-22 08:33:50.000 142 21239.63 274.71 42954.19 47919.38 2018-05-22 08:33:51.000 142 21239.64 274.73 42954.15 47919.38 2018-05-22 08:33:52.000 142 21239.61 274.75 42954.14 47919.33 2018-05-22 08:33:53.000 142 21239.57 274.76 42954.19 47919.35 2018-05-22 08:33:54.000 142 21239.57 274.60 42954.20 47919.32 2018-05-22 08:33:55.000 142 21239.55 274.54 42954.18 47919.35 2018-05-22 08:33:56.000 142 21239.47 274.56 42954.18 47919.31 2018-05-22 08:33:57.000 142 21239.45 274.59 42954.19 47919.37 2018-05-22 08:33:58.000 142 21239.52 274.52 42954.27 47919.35 2018-05-22 08:33:59.000 142 21239.51 274.52 42954.29 47919.36 2018-05-22 08:34:00.000 142 21239.52 274.63 42954.25 47919.36 2018-05-22 08:34:01.000 142 21239.46 274.57 42954.27 47919.39 2018-05-22 08:34:02.000 142 21239.48 274.62 42954.24 47919.39 2018-05-22 08:34:03.000 142 21239.46 274.68 42954.25 47919.40 2018-05-22 08:34:04.000 142 21239.46 274.60 42954.24 47919.35 2018-05-22 08:34:05.000 142 21239.43 274.64 42954.27 47919.39 2018-05-22 08:34:06.000 142 21239.43 274.64 42954.24 47919.34 2018-05-22 08:34:07.000 142 21239.45 274.68 42954.21 47919.32 2018-05-22 08:34:08.000 142 21239.47 274.72 42954.21 47919.31 2018-05-22 08:34:09.000 142 21239.46 274.65 42954.18 47919.30 2018-05-22 08:34:10.000 142 21239.43 274.67 42954.12 47919.29 2018-05-22 08:34:11.000 142 21239.42 274.59 42954.10 47919.23 2018-05-22 08:34:12.000 142 21239.44 274.61 42954.15 47919.22 2018-05-22 08:34:13.000 142 21239.46 274.66 42954.10 47919.24 2018-05-22 08:34:14.000 142 21239.50 274.61 42954.13 47919.22 2018-05-22 08:34:15.000 142 21239.44 274.51 42954.15 47919.17 2018-05-22 08:34:16.000 142 21239.41 274.52 42954.12 47919.24 2018-05-22 08:34:17.000 142 21239.44 274.51 42954.07 47919.19 2018-05-22 08:34:18.000 142 21239.47 274.47 42954.08 47919.20 2018-05-22 08:34:19.000 142 21239.45 274.42 42954.09 47919.25 2018-05-22 08:34:20.000 142 21239.40 274.47 42954.04 47919.20 2018-05-22 08:34:21.000 142 21239.45 274.53 42954.05 47919.22 2018-05-22 08:34:22.000 142 21239.43 274.50 42954.07 47919.22 2018-05-22 08:34:23.000 142 21239.46 274.45 42954.12 47919.20 2018-05-22 08:34:24.000 142 21239.37 274.40 42954.12 47919.20 2018-05-22 08:34:25.000 142 21239.31 274.37 42954.14 47919.21 2018-05-22 08:34:26.000 142 21239.34 274.38 42954.17 47919.22 2018-05-22 08:34:27.000 142 21239.31 274.31 42954.28 47919.21 2018-05-22 08:34:28.000 142 21239.31 274.29 42954.30 47919.29 2018-05-22 08:34:29.000 142 21239.35 274.30 42954.29 47919.28 2018-05-22 08:34:30.000 142 21239.24 274.27 42954.32 47919.37 2018-05-22 08:34:31.000 142 21239.26 274.34 42954.32 47919.29 2018-05-22 08:34:32.000 142 21239.33 274.32 42954.36 47919.35 2018-05-22 08:34:33.000 142 21239.36 274.35 42954.33 47919.31 2018-05-22 08:34:34.000 142 21239.31 274.37 42954.24 47919.34 2018-05-22 08:34:35.000 142 21239.35 274.38 42954.18 47919.31 2018-05-22 08:34:36.000 142 21239.31 274.37 42954.19 47919.32 2018-05-22 08:34:37.000 142 21239.36 274.40 42954.25 47919.27 2018-05-22 08:34:38.000 142 21239.33 274.34 42954.24 47919.30 2018-05-22 08:34:39.000 142 21239.31 274.33 42954.25 47919.30 2018-05-22 08:34:40.000 142 21239.35 274.32 42954.25 47919.22 2018-05-22 08:34:41.000 142 21239.39 274.42 42954.19 47919.30 2018-05-22 08:34:42.000 142 21239.37 274.43 42954.19 47919.25 2018-05-22 08:34:43.000 142 21239.41 274.37 42954.16 47919.30 2018-05-22 08:34:44.000 142 21239.46 274.39 42954.12 47919.24 2018-05-22 08:34:45.000 142 21239.55 274.36 42954.12 47919.27 2018-05-22 08:34:46.000 142 21239.53 274.41 42954.12 47919.26 2018-05-22 08:34:47.000 142 21239.59 274.46 42954.19 47919.29 2018-05-22 08:34:48.000 142 21239.55 274.36 42954.22 47919.31 2018-05-22 08:34:49.000 142 21239.49 274.31 42954.22 47919.31 2018-05-22 08:34:50.000 142 21239.44 274.24 42954.26 47919.35 2018-05-22 08:34:51.000 142 21239.45 274.28 42954.31 47919.34 2018-05-22 08:34:52.000 142 21239.42 274.24 42954.31 47919.36 2018-05-22 08:34:53.000 142 21239.44 274.27 42954.36 47919.38 2018-05-22 08:34:54.000 142 21239.37 274.27 42954.41 47919.39 2018-05-22 08:34:55.000 142 21239.42 274.25 42954.42 47919.44 2018-05-22 08:34:56.000 142 21239.39 274.15 42954.44 47919.39 2018-05-22 08:34:57.000 142 21239.36 274.21 42954.40 47919.42 2018-05-22 08:34:58.000 142 21239.32 274.23 42954.40 47919.37 2018-05-22 08:34:59.000 142 21239.36 274.19 42954.41 47919.36 2018-05-22 08:35:00.000 142 21239.33 274.14 42954.39 47919.31 2018-05-22 08:35:01.000 142 21239.37 274.13 42954.31 47919.35 2018-05-22 08:35:02.000 142 21239.40 274.13 42954.31 47919.34 2018-05-22 08:35:03.000 142 21239.37 274.11 42954.34 47919.34 2018-05-22 08:35:04.000 142 21239.36 274.11 42954.31 47919.30 2018-05-22 08:35:05.000 142 21239.37 274.06 42954.27 47919.31 2018-05-22 08:35:06.000 142 21239.32 274.07 42954.25 47919.31 2018-05-22 08:35:07.000 142 21239.37 274.10 42954.31 47919.44 2018-05-22 08:35:08.000 142 21239.41 274.04 42954.29 47919.34 2018-05-22 08:35:09.000 142 21239.35 274.07 42954.28 47919.32 2018-05-22 08:35:10.000 142 21239.38 274.07 42954.27 47919.42 2018-05-22 08:35:11.000 142 21239.42 274.10 42954.29 47919.39 2018-05-22 08:35:12.000 142 21239.42 273.99 42954.35 47919.40 2018-05-22 08:35:13.000 142 21239.47 273.94 42954.38 47919.42 2018-05-22 08:35:14.000 142 21239.46 274.03 42954.40 47919.46 2018-05-22 08:35:15.000 142 21239.39 274.02 42954.47 47919.51 2018-05-22 08:35:16.000 142 21239.39 274.05 42954.48 47919.45 2018-05-22 08:35:17.000 142 21239.44 274.02 42954.37 47919.47 2018-05-22 08:35:18.000 142 21239.44 273.98 42954.39 47919.54 2018-05-22 08:35:19.000 142 21239.42 273.92 42954.42 47919.51 2018-05-22 08:35:20.000 142 21239.37 273.92 42954.44 47919.55 2018-05-22 08:35:21.000 142 21239.41 273.99 42954.55 47919.53 2018-05-22 08:35:22.000 142 21239.43 273.97 42954.58 47919.56 2018-05-22 08:35:23.000 142 21239.38 273.91 42954.58 47919.55 2018-05-22 08:35:24.000 142 21239.41 274.00 42954.53 47919.51 2018-05-22 08:35:25.000 142 21239.38 273.94 42954.51 47919.58 2018-05-22 08:35:26.000 142 21239.35 274.01 42954.55 47919.61 2018-05-22 08:35:27.000 142 21239.39 274.01 42954.53 47919.58 2018-05-22 08:35:28.000 142 21239.40 273.94 42954.58 47919.51 2018-05-22 08:35:29.000 142 21239.42 273.90 42954.51 47919.59 2018-05-22 08:35:30.000 142 21239.45 273.94 42954.51 47919.59 2018-05-22 08:35:31.000 142 21239.47 273.91 42954.50 47919.63 2018-05-22 08:35:32.000 142 21239.51 273.94 42954.53 47919.58 2018-05-22 08:35:33.000 142 21239.42 273.95 42954.48 47919.58 2018-05-22 08:35:34.000 142 21239.42 273.99 42954.51 47919.59 2018-05-22 08:35:35.000 142 21239.52 274.02 42954.53 47919.62 2018-05-22 08:35:36.000 142 21239.50 273.98 42954.54 47919.52 2018-05-22 08:35:37.000 142 21239.40 273.93 42954.49 47919.55 2018-05-22 08:35:38.000 142 21239.39 273.89 42954.53 47919.59 2018-05-22 08:35:39.000 142 21239.43 273.80 42954.56 47919.56 2018-05-22 08:35:40.000 142 21239.43 273.70 42954.63 47919.59 2018-05-22 08:35:41.000 142 21239.42 273.64 42954.63 47919.57 2018-05-22 08:35:42.000 142 21239.40 273.66 42954.71 47919.72 2018-05-22 08:35:43.000 142 21239.36 273.58 42954.68 47919.68 2018-05-22 08:35:44.000 142 21239.32 273.61 42954.71 47919.72 2018-05-22 08:35:45.000 142 21239.29 273.68 42954.70 47919.71 2018-05-22 08:35:46.000 142 21239.35 273.68 42954.68 47919.74 2018-05-22 08:35:47.000 142 21239.38 273.70 42954.63 47919.71 2018-05-22 08:35:48.000 142 21239.39 273.75 42954.64 47919.69 2018-05-22 08:35:49.000 142 21239.38 273.87 42954.61 47919.61 2018-05-22 08:35:50.000 142 21239.34 273.79 42954.57 47919.59 2018-05-22 08:35:51.000 142 21239.36 273.79 42954.47 47919.56 2018-05-22 08:35:52.000 142 21239.35 273.78 42954.37 47919.56 2018-05-22 08:35:53.000 142 21239.38 273.81 42954.45 47919.50 2018-05-22 08:35:54.000 142 21239.35 273.82 42954.42 47919.44 2018-05-22 08:35:55.000 142 21239.29 273.75 42954.36 47919.46 2018-05-22 08:35:56.000 142 21239.20 273.67 42954.42 47919.40 2018-05-22 08:35:57.000 142 21239.12 273.73 42954.41 47919.40 2018-05-22 08:35:58.000 142 21239.13 273.74 42954.40 47919.32 2018-05-22 08:35:59.000 142 21239.19 273.72 42954.35 47919.31 2018-05-22 08:36:00.000 142 21239.15 273.71 42954.32 47919.25 2018-05-22 08:36:01.000 142 21239.16 273.69 42954.31 47919.29 2018-05-22 08:36:02.000 142 21239.10 273.76 42954.33 47919.22 2018-05-22 08:36:03.000 142 21239.13 273.76 42954.27 47919.22 2018-05-22 08:36:04.000 142 21239.22 273.81 42954.27 47919.16 2018-05-22 08:36:05.000 142 21239.17 273.92 42954.20 47919.18 2018-05-22 08:36:06.000 142 21239.16 273.89 42954.21 47919.15 2018-05-22 08:36:07.000 142 21239.08 273.86 42954.19 47919.07 2018-05-22 08:36:08.000 142 21239.07 273.87 42954.16 47919.10 2018-05-22 08:36:09.000 142 21239.06 273.83 42954.19 47919.09 2018-05-22 08:36:10.000 142 21239.05 273.77 42954.24 47919.10 2018-05-22 08:36:11.000 142 21239.13 273.76 42954.22 47919.09 2018-05-22 08:36:12.000 142 21239.09 273.77 42954.25 47919.10 2018-05-22 08:36:13.000 142 21239.12 273.72 42954.24 47919.10 2018-05-22 08:36:14.000 142 21239.13 273.79 42954.20 47919.11 2018-05-22 08:36:15.000 142 21239.20 273.76 42954.20 47919.16 2018-05-22 08:36:16.000 142 21239.20 273.76 42954.17 47919.14 2018-05-22 08:36:17.000 142 21239.19 273.76 42954.19 47919.14 2018-05-22 08:36:18.000 142 21239.28 273.81 42954.20 47919.10 2018-05-22 08:36:19.000 142 21239.25 273.76 42954.21 47919.18 2018-05-22 08:36:20.000 142 21239.25 273.75 42954.24 47919.15 2018-05-22 08:36:21.000 142 21239.25 273.76 42954.21 47919.21 2018-05-22 08:36:22.000 142 21239.29 273.71 42954.23 47919.23 2018-05-22 08:36:23.000 142 21239.25 273.60 42954.25 47919.26 2018-05-22 08:36:24.000 142 21239.26 273.64 42954.21 47919.22 2018-05-22 08:36:25.000 142 21239.23 273.78 42954.17 47919.21 2018-05-22 08:36:26.000 142 21239.21 273.81 42954.13 47919.19 2018-05-22 08:36:27.000 142 21239.18 273.88 42954.11 47919.17 2018-05-22 08:36:28.000 142 21239.21 273.86 42954.10 47919.10 2018-05-22 08:36:29.000 142 21239.18 273.82 42954.08 47919.09 2018-05-22 08:36:30.000 142 21239.19 273.80 42954.08 47919.05 2018-05-22 08:36:31.000 142 21239.24 273.72 42954.08 47919.08 2018-05-22 08:36:32.000 142 21239.18 273.75 42954.11 47919.05 2018-05-22 08:36:33.000 142 21239.13 273.73 42954.08 47919.05 2018-05-22 08:36:34.000 142 21239.16 273.74 42954.12 47919.08 2018-05-22 08:36:35.000 142 21239.17 273.83 42954.12 47919.04 2018-05-22 08:36:36.000 142 21239.17 273.95 42954.04 47919.03 2018-05-22 08:36:37.000 142 21239.17 273.97 42953.97 47918.99 2018-05-22 08:36:38.000 142 21239.11 273.93 42953.98 47918.94 2018-05-22 08:36:39.000 142 21239.12 274.00 42953.93 47918.90 2018-05-22 08:36:40.000 142 21239.17 273.96 42953.90 47918.85 2018-05-22 08:36:41.000 142 21239.20 273.87 42953.89 47918.87 2018-05-22 08:36:42.000 142 21239.22 273.82 42953.94 47918.88 2018-05-22 08:36:43.000 142 21239.25 273.78 42953.95 47918.91 2018-05-22 08:36:44.000 142 21239.22 273.78 42953.95 47918.97 2018-05-22 08:36:45.000 142 21239.19 273.78 42953.97 47918.98 2018-05-22 08:36:46.000 142 21239.25 273.81 42954.04 47918.98 2018-05-22 08:36:47.000 142 21239.25 273.87 42954.02 47919.00 2018-05-22 08:36:48.000 142 21239.29 273.92 42953.99 47918.98 2018-05-22 08:36:49.000 142 21239.29 273.92 42953.90 47918.99 2018-05-22 08:36:50.000 142 21239.23 273.90 42953.93 47918.93 2018-05-22 08:36:51.000 142 21239.25 273.89 42953.97 47918.95 2018-05-22 08:36:52.000 142 21239.25 273.91 42953.95 47918.94 2018-05-22 08:36:53.000 142 21239.23 273.93 42953.95 47918.92 2018-05-22 08:36:54.000 142 21239.24 273.96 42953.95 47918.89 2018-05-22 08:36:55.000 142 21239.26 273.95 42953.93 47918.94 2018-05-22 08:36:56.000 142 21239.26 274.04 42953.86 47918.89 2018-05-22 08:36:57.000 142 21239.20 274.03 42953.82 47918.88 2018-05-22 08:36:58.000 142 21239.25 273.98 42953.85 47918.79 2018-05-22 08:36:59.000 142 21239.32 273.94 42953.85 47918.91 2018-05-22 08:37:00.000 142 21239.24 273.94 42953.87 47918.84 2018-05-22 08:37:01.000 142 21239.17 273.98 42953.86 47918.90 2018-05-22 08:37:02.000 142 21239.24 273.99 42953.87 47918.88 2018-05-22 08:37:03.000 142 21239.24 274.07 42953.91 47918.87 2018-05-22 08:37:04.000 142 21239.26 274.01 42953.92 47918.88 2018-05-22 08:37:05.000 142 21239.19 274.02 42953.92 47918.88 2018-05-22 08:37:06.000 142 21239.19 274.12 42953.84 47918.83 2018-05-22 08:37:07.000 142 21239.17 274.09 42953.83 47918.87 2018-05-22 08:37:08.000 142 21239.19 274.06 42953.80 47918.81 2018-05-22 08:37:09.000 142 21239.29 274.00 42953.79 47918.81 2018-05-22 08:37:10.000 142 21239.29 273.85 42953.80 47918.85 2018-05-22 08:37:11.000 142 21239.31 273.78 42953.88 47918.90 2018-05-22 08:37:12.000 142 21239.30 273.76 42953.95 47918.94 2018-05-22 08:37:13.000 142 21239.36 273.79 42953.89 47918.94 2018-05-22 08:37:14.000 142 21239.28 273.83 42953.97 47918.94 2018-05-22 08:37:15.000 142 21239.26 273.91 42953.98 47918.93 2018-05-22 08:37:16.000 142 21239.20 273.92 42953.95 47918.93 2018-05-22 08:37:17.000 142 21239.20 273.88 42953.98 47918.93 2018-05-22 08:37:18.000 142 21239.27 273.82 42953.98 47918.90 2018-05-22 08:37:19.000 142 21239.28 273.80 42953.93 47918.90 2018-05-22 08:37:20.000 142 21239.25 273.78 42953.97 47918.86 2018-05-22 08:37:21.000 142 21239.25 273.75 42953.98 47918.93 2018-05-22 08:37:22.000 142 21239.21 273.65 42953.98 47918.87 2018-05-22 08:37:23.000 142 21239.22 273.69 42953.97 47918.88 2018-05-22 08:37:24.000 142 21239.27 273.72 42953.98 47918.95 2018-05-22 08:37:25.000 142 21239.25 273.73 42953.98 47918.91 2018-05-22 08:37:26.000 142 21239.28 273.73 42953.97 47918.93 2018-05-22 08:37:27.000 142 21239.29 273.68 42953.88 47918.92 2018-05-22 08:37:28.000 142 21239.30 273.66 42953.97 47918.96 2018-05-22 08:37:29.000 142 21239.28 273.63 42953.98 47918.96 2018-05-22 08:37:30.000 142 21239.31 273.65 42953.99 47919.01 2018-05-22 08:37:31.000 142 21239.35 273.68 42954.00 47919.00 2018-05-22 08:37:32.000 142 21239.40 273.60 42954.02 47919.03 2018-05-22 08:37:33.000 142 21239.42 273.69 42953.97 47919.02 2018-05-22 08:37:34.000 142 21239.41 273.75 42953.98 47919.05 2018-05-22 08:37:35.000 142 21239.43 273.77 42953.94 47919.01 2018-05-22 08:37:36.000 142 21239.49 273.71 42953.90 47919.02 2018-05-22 08:37:37.000 142 21239.51 273.60 42953.93 47919.00 2018-05-22 08:37:38.000 142 21239.53 273.50 42954.00 47919.03 2018-05-22 08:37:39.000 142 21239.53 273.49 42954.04 47919.06 2018-05-22 08:37:40.000 142 21239.51 273.44 42954.06 47919.16 2018-05-22 08:37:41.000 142 21239.52 273.39 42954.11 47919.13 2018-05-22 08:37:42.000 142 21239.51 273.39 42954.16 47919.17 2018-05-22 08:37:43.000 142 21239.51 273.39 42954.12 47919.20 2018-05-22 08:37:44.000 142 21239.51 273.36 42954.14 47919.23 2018-05-22 08:37:45.000 142 21239.54 273.41 42954.18 47919.22 2018-05-22 08:37:46.000 142 21239.43 273.46 42954.16 47919.23 2018-05-22 08:37:47.000 142 21239.34 273.43 42954.21 47919.25 2018-05-22 08:37:48.000 142 21239.37 273.46 42954.18 47919.22 2018-05-22 08:37:49.000 142 21239.44 273.49 42954.21 47919.21 2018-05-22 08:37:50.000 142 21239.49 273.54 42954.23 47919.23 2018-05-22 08:37:51.000 142 21239.44 273.46 42954.25 47919.25 2018-05-22 08:37:52.000 142 21239.43 273.48 42954.27 47919.24 2018-05-22 08:37:53.000 142 21239.43 273.47 42954.29 47919.26 2018-05-22 08:37:54.000 142 21239.45 273.49 42954.30 47919.29 2018-05-22 08:37:55.000 142 21239.48 273.53 42954.28 47919.28 2018-05-22 08:37:56.000 142 21239.51 273.47 42954.22 47919.22 2018-05-22 08:37:57.000 142 21239.48 273.50 42954.21 47919.26 2018-05-22 08:37:58.000 142 21239.50 273.54 42954.16 47919.25 2018-05-22 08:37:59.000 142 21239.51 273.62 42954.14 47919.23 2018-05-22 08:38:00.000 142 21239.56 273.70 42954.13 47919.28 2018-05-22 08:38:01.000 142 21239.56 273.74 42954.10 47919.22 2018-05-22 08:38:02.000 142 21239.58 273.76 42954.06 47919.21 2018-05-22 08:38:03.000 142 21239.61 273.76 42954.02 47919.15 2018-05-22 08:38:04.000 142 21239.59 273.73 42954.02 47919.19 2018-05-22 08:38:05.000 142 21239.57 273.72 42954.02 47919.18 2018-05-22 08:38:06.000 142 21239.59 273.79 42954.02 47919.16 2018-05-22 08:38:07.000 142 21239.58 273.81 42953.99 47919.12 2018-05-22 08:38:08.000 142 21239.59 273.85 42953.97 47919.13 2018-05-22 08:38:09.000 142 21239.65 273.85 42953.97 47919.12 2018-05-22 08:38:10.000 142 21239.68 273.81 42953.94 47919.13 2018-05-22 08:38:11.000 142 21239.70 273.80 42953.95 47919.15 2018-05-22 08:38:12.000 142 21239.70 273.79 42953.90 47919.08 2018-05-22 08:38:13.000 142 21239.67 273.79 42953.89 47919.12 2018-05-22 08:38:14.000 142 21239.65 273.83 42953.95 47919.13 2018-05-22 08:38:15.000 142 21239.62 273.84 42953.90 47919.16 2018-05-22 08:38:16.000 142 21239.61 273.91 42953.90 47919.10 2018-05-22 08:38:17.000 142 21239.64 273.94 42953.90 47919.07 2018-05-22 08:38:18.000 142 21239.64 273.91 42953.90 47919.08 2018-05-22 08:38:19.000 142 21239.65 273.85 42953.90 47919.07 2018-05-22 08:38:20.000 142 21239.68 273.91 42953.94 47919.04 2018-05-22 08:38:21.000 142 21239.59 273.91 42953.79 47919.05 2018-05-22 08:38:22.000 142 21239.63 273.93 42953.85 47919.01 2018-05-22 08:38:23.000 142 21239.61 273.98 42953.87 47919.02 2018-05-22 08:38:24.000 142 21239.54 273.92 42953.83 47918.98 2018-05-22 08:38:25.000 142 21239.55 273.95 42953.82 47918.99 2018-05-22 08:38:26.000 142 21239.60 273.93 42953.80 47919.04 2018-05-22 08:38:27.000 142 21239.54 273.98 42953.83 47918.96 2018-05-22 08:38:28.000 142 21239.44 273.99 42953.83 47919.00 2018-05-22 08:38:29.000 142 21239.42 273.99 42953.83 47918.96 2018-05-22 08:38:30.000 142 21239.42 274.01 42953.86 47918.90 2018-05-22 08:38:31.000 142 21239.42 273.98 42953.78 47918.88 2018-05-22 08:38:32.000 142 21239.39 274.02 42953.79 47918.87 2018-05-22 08:38:33.000 142 21239.36 274.04 42953.80 47918.84 2018-05-22 08:38:34.000 142 21239.40 274.05 42953.77 47918.82 2018-05-22 08:38:35.000 142 21239.39 274.02 42953.77 47918.81 2018-05-22 08:38:36.000 142 21239.31 274.06 42953.71 47918.81 2018-05-22 08:38:37.000 142 21239.33 274.10 42953.79 47918.80 2018-05-22 08:38:38.000 142 21239.34 274.15 42953.71 47918.76 2018-05-22 08:38:39.000 142 21239.39 274.10 42953.71 47918.75 2018-05-22 08:38:40.000 142 21239.36 274.06 42953.67 47918.74 2018-05-22 08:38:41.000 142 21239.36 274.07 42953.65 47918.75 2018-05-22 08:38:42.000 142 21239.29 274.09 42953.69 47918.74 2018-05-22 08:38:43.000 142 21239.27 274.14 42953.69 47918.75 2018-05-22 08:38:44.000 142 21239.25 274.10 42953.73 47918.68 2018-05-22 08:38:45.000 142 21239.25 274.12 42953.75 47918.72 2018-05-22 08:38:46.000 142 21239.23 274.15 42953.69 47918.71 2018-05-22 08:38:47.000 142 21239.22 274.10 42953.72 47918.75 2018-05-22 08:38:48.000 142 21239.24 274.11 42953.71 47918.71 2018-05-22 08:38:49.000 142 21239.21 274.13 42953.71 47918.67 2018-05-22 08:38:50.000 142 21239.22 274.08 42953.71 47918.71 2018-05-22 08:38:51.000 142 21239.24 274.06 42953.69 47918.72 2018-05-22 08:38:52.000 142 21239.24 274.15 42953.75 47918.65 2018-05-22 08:38:53.000 142 21239.22 274.20 42953.70 47918.66 2018-05-22 08:38:54.000 142 21239.22 274.18 42953.64 47918.63 2018-05-22 08:38:55.000 142 21239.22 274.17 42953.61 47918.63 2018-05-22 08:38:56.000 142 21239.29 274.16 42953.64 47918.67 2018-05-22 08:38:57.000 142 21239.32 274.15 42953.62 47918.71 2018-05-22 08:38:58.000 142 21239.33 274.07 42953.66 47918.75 2018-05-22 08:38:59.000 142 21239.39 274.01 42953.61 47918.69 2018-05-22 08:39:00.000 142 21239.40 274.09 42953.59 47918.68 2018-05-22 08:39:01.000 142 21239.39 274.17 42953.59 47918.70 2018-05-22 08:39:02.000 142 21239.41 274.20 42953.60 47918.71 2018-05-22 08:39:03.000 142 21239.37 274.24 42953.63 47918.66 2018-05-22 08:39:04.000 142 21239.30 274.36 42953.55 47918.63 2018-05-22 08:39:05.000 142 21239.20 274.46 42953.50 47918.59 2018-05-22 08:39:06.000 142 21239.12 274.44 42953.49 47918.54 2018-05-22 08:39:07.000 142 21239.17 274.48 42953.43 47918.45 2018-05-22 08:39:08.000 142 21239.09 274.49 42953.46 47918.45 2018-05-22 08:39:09.000 142 21239.11 274.49 42953.47 47918.42 2018-05-22 08:39:10.000 142 21239.19 274.44 42953.43 47918.42 2018-05-22 08:39:11.000 142 21239.14 274.46 42953.42 47918.45 2018-05-22 08:39:12.000 142 21239.17 274.46 42953.48 47918.43 2018-05-22 08:39:13.000 142 21239.17 274.48 42953.47 47918.43 2018-05-22 08:39:14.000 142 21239.19 274.48 42953.38 47918.45 2018-05-22 08:39:15.000 142 21239.14 274.54 42953.39 47918.42 2018-05-22 08:39:16.000 142 21239.16 274.59 42953.39 47918.39 2018-05-22 08:39:17.000 142 21239.12 274.58 42953.37 47918.40 2018-05-22 08:39:18.000 142 21239.08 274.54 42953.37 47918.36 2018-05-22 08:39:19.000 142 21239.13 274.49 42953.29 47918.34 2018-05-22 08:39:20.000 142 21239.10 274.39 42953.28 47918.32 2018-05-22 08:39:21.000 142 21239.09 274.37 42953.22 47918.27 2018-05-22 08:39:22.000 142 21239.12 274.48 42953.23 47918.28 2018-05-22 08:39:23.000 142 21239.08 274.54 42953.27 47918.25 2018-05-22 08:39:24.000 142 21239.05 274.42 42953.22 47918.23 2018-05-22 08:39:25.000 142 21239.04 274.45 42953.26 47918.24 2018-05-22 08:39:26.000 142 21239.03 274.44 42953.32 47918.24 2018-05-22 08:39:27.000 142 21238.98 274.36 42953.30 47918.19 2018-05-22 08:39:28.000 142 21238.99 274.41 42953.30 47918.26 2018-05-22 08:39:29.000 142 21238.97 274.37 42953.29 47918.23 2018-05-22 08:39:30.000 142 21238.98 274.38 42953.25 47918.18 2018-05-22 08:39:31.000 142 21239.04 274.36 42953.30 47918.27 2018-05-22 08:39:32.000 142 21239.04 274.28 42953.25 47918.26 2018-05-22 08:39:33.000 142 21239.02 274.25 42953.28 47918.24 2018-05-22 08:39:34.000 142 21238.98 274.30 42953.30 47918.25 2018-05-22 08:39:35.000 142 21238.98 274.33 42953.27 47918.29 2018-05-22 08:39:36.000 142 21239.00 274.35 42953.27 47918.25 2018-05-22 08:39:37.000 142 21238.99 274.31 42953.32 47918.20 2018-05-22 08:39:38.000 142 21238.98 274.34 42953.28 47918.19 2018-05-22 08:39:39.000 142 21238.98 274.37 42953.29 47918.23 2018-05-22 08:39:40.000 142 21238.98 274.40 42953.32 47918.19 2018-05-22 08:39:41.000 142 21239.00 274.40 42953.36 47918.15 2018-05-22 08:39:42.000 142 21239.06 274.37 42953.30 47918.25 2018-05-22 08:39:43.000 142 21239.03 274.41 42953.32 47918.22 2018-05-22 08:39:44.000 142 21239.07 274.37 42953.26 47918.25 2018-05-22 08:39:45.000 142 21239.04 274.37 42953.25 47918.20 2018-05-22 08:39:46.000 142 21239.08 274.39 42953.22 47918.24 2018-05-22 08:39:47.000 142 21239.07 274.32 42953.24 47918.23 2018-05-22 08:39:48.000 142 21239.11 274.38 42953.28 47918.22 2018-05-22 08:39:49.000 142 21239.13 274.33 42953.28 47918.24 2018-05-22 08:39:50.000 142 21239.18 274.28 42953.29 47918.19 2018-05-22 08:39:51.000 142 21239.14 274.33 42953.26 47918.25 2018-05-22 08:39:52.000 142 21239.11 274.36 42953.24 47918.21 2018-05-22 08:39:53.000 142 21239.15 274.34 42953.26 47918.25 2018-05-22 08:39:54.000 142 21239.15 274.36 42953.24 47918.27 2018-05-22 08:39:55.000 142 21239.08 274.34 42953.28 47918.21 2018-05-22 08:39:56.000 142 21239.07 274.36 42953.23 47918.26 2018-05-22 08:39:57.000 142 21238.99 274.35 42953.27 47918.23 2018-05-22 08:39:58.000 142 21238.95 274.35 42953.27 47918.21 2018-05-22 08:39:59.000 142 21239.00 274.38 42953.25 47918.16 2018-05-22 08:40:00.000 142 21238.98 274.37 42953.26 47918.19 2018-05-22 08:40:01.000 142 21238.95 274.37 42953.30 47918.17 2018-05-22 08:40:02.000 142 21238.89 274.32 42953.28 47918.18 2018-05-22 08:40:03.000 142 21238.87 274.34 42953.29 47918.19 2018-05-22 08:40:04.000 142 21238.90 274.35 42953.25 47918.15 2018-05-22 08:40:05.000 142 21238.99 274.31 42953.24 47918.14 2018-05-22 08:40:06.000 142 21238.97 274.24 42953.27 47918.14 2018-05-22 08:40:07.000 142 21238.97 274.22 42953.23 47918.12 2018-05-22 08:40:08.000 142 21238.99 274.25 42953.23 47918.13 2018-05-22 08:40:09.000 142 21239.00 274.29 42953.17 47918.10 2018-05-22 08:40:10.000 142 21238.98 274.29 42953.20 47918.08 2018-05-22 08:40:11.000 142 21239.04 274.31 42953.14 47918.13 2018-05-22 08:40:12.000 142 21238.99 274.32 42953.14 47918.05 2018-05-22 08:40:13.000 142 21239.05 274.32 42953.16 47918.11 2018-05-22 08:40:14.000 142 21239.13 274.27 42953.20 47918.09 2018-05-22 08:40:15.000 142 21239.13 274.25 42953.22 47918.17 2018-05-22 08:40:16.000 142 21239.09 274.31 42953.22 47918.08 2018-05-22 08:40:17.000 142 21239.07 274.38 42953.20 47918.08 2018-05-22 08:40:18.000 142 21238.96 274.42 42953.14 47918.04 2018-05-22 08:40:19.000 142 21238.97 274.35 42953.14 47918.09 2018-05-22 08:40:20.000 142 21238.97 274.33 42953.13 47918.09 2018-05-22 08:40:21.000 142 21239.00 274.40 42953.10 47918.04 2018-05-22 08:40:22.000 142 21239.04 274.46 42953.09 47918.04 2018-05-22 08:40:23.000 142 21239.04 274.51 42953.08 47918.03 2018-05-22 08:40:24.000 142 21239.02 274.59 42953.08 47918.04 2018-05-22 08:40:25.000 142 21238.88 274.55 42953.12 47918.02 2018-05-22 08:40:26.000 142 21238.87 274.57 42953.09 47917.98 2018-05-22 08:40:27.000 142 21238.82 274.56 42953.18 47917.96 2018-05-22 08:40:28.000 142 21238.78 274.45 42953.14 47918.01 2018-05-22 08:40:29.000 142 21238.85 274.37 42953.15 47918.00 2018-05-22 08:40:30.000 142 21238.93 274.32 42953.14 47918.05 2018-05-22 08:40:31.000 142 21238.90 274.35 42953.17 47918.02 2018-05-22 08:40:32.000 142 21238.97 274.23 42953.18 47918.06 2018-05-22 08:40:33.000 142 21238.90 274.20 42953.15 47918.10 2018-05-22 08:40:34.000 142 21238.91 274.16 42953.18 47918.06 2018-05-22 08:40:35.000 142 21238.95 274.18 42953.24 47918.11 2018-05-22 08:40:36.000 142 21238.99 274.23 42953.24 47918.10 2018-05-22 08:40:37.000 142 21238.99 274.18 42953.23 47918.16 2018-05-22 08:40:38.000 142 21238.98 274.12 42953.20 47918.10 2018-05-22 08:40:39.000 142 21239.02 274.11 42953.22 47918.12 2018-05-22 08:40:40.000 142 21239.02 274.09 42953.22 47918.12 2018-05-22 08:40:41.000 142 21239.03 274.13 42953.19 47918.16 2018-05-22 08:40:42.000 142 21239.06 274.06 42953.22 47918.18 2018-05-22 08:40:43.000 142 21239.06 274.01 42953.21 47918.16 2018-05-22 08:40:44.000 142 21239.01 273.98 42953.24 47918.16 2018-05-22 08:40:45.000 142 21239.11 273.97 42953.24 47918.22 2018-05-22 08:40:46.000 142 21239.11 273.95 42953.23 47918.20 2018-05-22 08:40:47.000 142 21239.05 273.96 42953.25 47918.21 2018-05-22 08:40:48.000 142 21239.04 273.92 42953.22 47918.21 2018-05-22 08:40:49.000 142 21239.05 273.98 42953.20 47918.27 2018-05-22 08:40:50.000 142 21239.03 273.97 42953.20 47918.24 2018-05-22 08:40:51.000 142 21238.95 273.97 42953.20 47918.19 2018-05-22 08:40:52.000 142 21239.02 273.95 42953.25 47918.23 2018-05-22 08:40:53.000 142 21239.02 273.92 42953.22 47918.20 2018-05-22 08:40:54.000 142 21239.04 273.95 42953.26 47918.20 2018-05-22 08:40:55.000 142 21239.07 273.94 42953.24 47918.20 2018-05-22 08:40:56.000 142 21239.15 273.88 42953.22 47918.23 2018-05-22 08:40:57.000 142 21239.12 273.78 42953.26 47918.28 2018-05-22 08:40:58.000 142 21239.14 273.78 42953.36 47918.26 2018-05-22 08:40:59.000 142 21239.09 273.78 42953.29 47918.31 2018-05-22 08:41:00.000 142 21239.07 273.77 42953.25 47918.29 2018-05-22 08:41:01.000 142 21239.06 273.72 42953.29 47918.29 2018-05-22 08:41:02.000 142 21239.14 273.72 42953.30 47918.27 2018-05-22 08:41:03.000 142 21239.09 273.75 42953.32 47918.36 2018-05-22 08:41:04.000 142 21239.03 273.67 42953.34 47918.30 2018-05-22 08:41:05.000 142 21239.06 273.70 42953.33 47918.35 2018-05-22 08:41:06.000 142 21239.07 273.67 42953.34 47918.31 2018-05-22 08:41:07.000 142 21239.07 273.67 42953.37 47918.36 2018-05-22 08:41:08.000 142 21239.15 273.69 42953.39 47918.39 2018-05-22 08:41:09.000 142 21239.11 273.68 42953.40 47918.40 2018-05-22 08:41:10.000 142 21239.11 273.70 42953.37 47918.40 2018-05-22 08:41:11.000 142 21239.09 273.78 42953.41 47918.43 2018-05-22 08:41:12.000 142 21239.12 273.74 42953.37 47918.44 2018-05-22 08:41:13.000 142 21239.07 273.74 42953.37 47918.43 2018-05-22 08:41:14.000 142 21239.08 273.69 42953.34 47918.40 2018-05-22 08:41:15.000 142 21239.10 273.72 42953.32 47918.36 2018-05-22 08:41:16.000 142 21239.12 273.63 42953.30 47918.38 2018-05-22 08:41:17.000 142 21239.16 273.60 42953.29 47918.40 2018-05-22 08:41:18.000 142 21239.16 273.62 42953.38 47918.41 2018-05-22 08:41:19.000 142 21239.19 273.60 42953.43 47918.41 2018-05-22 08:41:20.000 142 21239.20 273.48 42953.43 47918.42 2018-05-22 08:41:21.000 142 21239.24 273.50 42953.46 47918.45 2018-05-22 08:41:22.000 142 21239.29 273.54 42953.45 47918.52 2018-05-22 08:41:23.000 142 21239.32 273.52 42953.45 47918.54 2018-05-22 08:41:24.000 142 21239.35 273.49 42953.47 47918.57 2018-05-22 08:41:25.000 142 21239.33 273.47 42953.49 47918.58 2018-05-22 08:41:26.000 142 21239.32 273.44 42953.47 47918.63 2018-05-22 08:41:27.000 142 21239.35 273.42 42953.53 47918.61 2018-05-22 08:41:28.000 142 21239.41 273.40 42953.47 47918.61 2018-05-22 08:41:29.000 142 21239.40 273.33 42953.55 47918.58 2018-05-22 08:41:30.000 142 21239.40 273.31 42953.61 47918.66 2018-05-22 08:41:31.000 142 21239.37 273.29 42953.57 47918.67 2018-05-22 08:41:32.000 142 21239.35 273.31 42953.56 47918.69 2018-05-22 08:41:33.000 142 21239.32 273.32 42953.59 47918.68 2018-05-22 08:41:34.000 142 21239.27 273.28 42953.61 47918.65 2018-05-22 08:41:35.000 142 21239.26 273.28 42953.60 47918.68 2018-05-22 08:41:36.000 142 21239.29 273.28 42953.65 47918.63 2018-05-22 08:41:37.000 142 21239.28 273.26 42953.60 47918.63 2018-05-22 08:41:38.000 142 21239.27 273.37 42953.58 47918.62 2018-05-22 08:41:39.000 142 21239.28 273.47 42953.52 47918.64 2018-05-22 08:41:40.000 142 21239.31 273.38 42953.57 47918.61 2018-05-22 08:41:41.000 142 21239.31 273.38 42953.55 47918.62 2018-05-22 08:41:42.000 142 21239.33 273.35 42953.56 47918.64 2018-05-22 08:41:43.000 142 21239.29 273.34 42953.58 47918.63 2018-05-22 08:41:44.000 142 21239.39 273.31 42953.61 47918.67 2018-05-22 08:41:45.000 142 21239.41 273.33 42953.63 47918.66 2018-05-22 08:41:46.000 142 21239.41 273.36 42953.61 47918.73 2018-05-22 08:41:47.000 142 21239.38 273.30 42953.62 47918.71 2018-05-22 08:41:48.000 142 21239.35 273.33 42953.64 47918.75 2018-05-22 08:41:49.000 142 21239.52 273.33 42953.63 47918.74 2018-05-22 08:41:50.000 142 21239.48 273.36 42953.60 47918.75 2018-05-22 08:41:51.000 142 21239.47 273.35 42953.63 47918.78 2018-05-22 08:41:52.000 142 21239.51 273.28 42953.63 47918.78 2018-05-22 08:41:53.000 142 21239.54 273.31 42953.64 47918.80 2018-05-22 08:41:54.000 142 21239.57 273.31 42953.62 47918.77 2018-05-22 08:41:55.000 142 21239.59 273.32 42953.66 47918.82 2018-05-22 08:41:56.000 142 21239.56 273.35 42953.69 47918.85 2018-05-22 08:41:57.000 142 21239.58 273.31 42953.68 47918.83 2018-05-22 08:41:58.000 142 21239.60 273.35 42953.70 47918.80 2018-05-22 08:41:59.000 142 21239.62 273.42 42953.61 47918.81 2018-05-22 08:42:00.000 142 21239.57 273.36 42953.61 47918.80 2018-05-22 08:42:01.000 142 21239.62 273.36 42953.64 47918.86 2018-05-22 08:42:02.000 142 21239.60 273.36 42953.68 47918.84 2018-05-22 08:42:03.000 142 21239.68 273.41 42953.65 47918.83 2018-05-22 08:42:04.000 142 21239.70 273.47 42953.66 47918.87 2018-05-22 08:42:05.000 142 21239.71 273.44 42953.65 47918.84 2018-05-22 08:42:06.000 142 21239.67 273.41 42953.61 47918.88 2018-05-22 08:42:07.000 142 21239.68 273.45 42953.55 47918.84 2018-05-22 08:42:08.000 142 21239.62 273.48 42953.54 47918.77 2018-05-22 08:42:09.000 142 21239.63 273.46 42953.53 47918.82 2018-05-22 08:42:10.000 142 21239.62 273.51 42953.53 47918.81 2018-05-22 08:42:11.000 142 21239.61 273.52 42953.55 47918.74 2018-05-22 08:42:12.000 142 21239.58 273.59 42953.53 47918.77 2018-05-22 08:42:13.000 142 21239.56 273.64 42953.48 47918.66 2018-05-22 08:42:14.000 142 21239.70 273.66 42953.46 47918.66 2018-05-22 08:42:15.000 142 21239.73 273.60 42953.45 47918.66 2018-05-22 08:42:16.000 142 21239.70 273.71 42953.37 47918.62 2018-05-22 08:42:17.000 142 21239.68 273.75 42953.29 47918.59 2018-05-22 08:42:18.000 142 21239.65 273.71 42953.30 47918.64 2018-05-22 08:42:19.000 142 21239.75 273.62 42953.36 47918.56 2018-05-22 08:42:20.000 142 21239.75 273.65 42953.30 47918.57 2018-05-22 08:42:21.000 142 21239.71 273.62 42953.33 47918.59 2018-05-22 08:42:22.000 142 21239.71 273.65 42953.37 47918.62 2018-05-22 08:42:23.000 142 21239.67 273.67 42953.34 47918.56 2018-05-22 08:42:24.000 142 21239.62 273.68 42953.37 47918.58 2018-05-22 08:42:25.000 142 21239.66 273.71 42953.37 47918.58 2018-05-22 08:42:26.000 142 21239.67 273.74 42953.36 47918.56 2018-05-22 08:42:27.000 142 21239.58 273.69 42953.37 47918.52 2018-05-22 08:42:28.000 142 21239.59 273.68 42953.43 47918.53 2018-05-22 08:42:29.000 142 21239.62 273.67 42953.36 47918.58 2018-05-22 08:42:30.000 142 21239.64 273.62 42953.34 47918.57 2018-05-22 08:42:31.000 142 21239.64 273.58 42953.36 47918.57 2018-05-22 08:42:32.000 142 21239.63 273.64 42953.34 47918.57 2018-05-22 08:42:33.000 142 21239.70 273.66 42953.38 47918.59 2018-05-22 08:42:34.000 142 21239.70 273.64 42953.43 47918.61 2018-05-22 08:42:35.000 142 21239.70 273.58 42953.41 47918.60 2018-05-22 08:42:36.000 142 21239.76 273.59 42953.37 47918.61 2018-05-22 08:42:37.000 142 21239.75 273.64 42953.31 47918.62 2018-05-22 08:42:38.000 142 21239.76 273.61 42953.32 47918.60 2018-05-22 08:42:39.000 142 21239.76 273.62 42953.30 47918.62 2018-05-22 08:42:40.000 142 21239.74 273.58 42953.29 47918.60 2018-05-22 08:42:41.000 142 21239.79 273.56 42953.22 47918.61 2018-05-22 08:42:42.000 142 21239.83 273.58 42953.24 47918.62 2018-05-22 08:42:43.000 142 21239.81 273.61 42953.32 47918.63 2018-05-22 08:42:44.000 142 21239.85 273.69 42953.34 47918.60 2018-05-22 08:42:45.000 142 21239.78 273.66 42953.32 47918.60 2018-05-22 08:42:46.000 142 21239.77 273.63 42953.24 47918.57 2018-05-22 08:42:47.000 142 21239.85 273.55 42953.22 47918.58 2018-05-22 08:42:48.000 142 21239.83 273.57 42953.28 47918.59 2018-05-22 08:42:49.000 142 21239.78 273.59 42953.29 47918.62 2018-05-22 08:42:50.000 142 21239.85 273.60 42953.26 47918.60 2018-05-22 08:42:51.000 142 21239.81 273.54 42953.30 47918.60 2018-05-22 08:42:52.000 142 21239.83 273.54 42953.26 47918.60 2018-05-22 08:42:53.000 142 21239.90 273.53 42953.24 47918.64 2018-05-22 08:42:54.000 142 21239.85 273.53 42953.26 47918.58 2018-05-22 08:42:55.000 142 21239.92 273.50 42953.30 47918.61 2018-05-22 08:42:56.000 142 21239.95 273.51 42953.30 47918.64 2018-05-22 08:42:57.000 142 21239.89 273.48 42953.25 47918.62 2018-05-22 08:42:58.000 142 21239.95 273.45 42953.24 47918.64 2018-05-22 08:42:59.000 142 21239.92 273.47 42953.26 47918.61 2018-05-22 08:43:00.000 142 21239.87 273.59 42953.27 47918.62 2018-05-22 08:43:01.000 142 21239.87 273.66 42953.23 47918.57 2018-05-22 08:43:02.000 142 21239.89 273.79 42953.14 47918.57 2018-05-22 08:43:03.000 142 21239.91 273.72 42953.14 47918.53 2018-05-22 08:43:04.000 142 21239.84 273.71 42953.11 47918.51 2018-05-22 08:43:05.000 142 21239.75 273.74 42953.10 47918.46 2018-05-22 08:43:06.000 142 21239.79 273.76 42953.00 47918.48 2018-05-22 08:43:07.000 142 21239.83 273.75 42953.06 47918.43 2018-05-22 08:43:08.000 142 21239.81 273.75 42953.05 47918.44 2018-05-22 08:43:09.000 142 21239.87 273.69 42953.03 47918.42 2018-05-22 08:43:10.000 142 21239.83 273.71 42953.07 47918.43 2018-05-22 08:43:11.000 142 21239.80 273.70 42953.09 47918.45 2018-05-22 08:43:12.000 142 21239.80 273.65 42953.07 47918.42 2018-05-22 08:43:13.000 142 21239.73 273.65 42953.13 47918.45 2018-05-22 08:43:14.000 142 21239.74 273.68 42953.11 47918.44 2018-05-22 08:43:15.000 142 21239.77 273.64 42953.12 47918.44 2018-05-22 08:43:16.000 142 21239.75 273.66 42953.05 47918.39 2018-05-22 08:43:17.000 142 21239.74 273.74 42953.05 47918.36 2018-05-22 08:43:18.000 142 21239.75 273.73 42953.05 47918.35 2018-05-22 08:43:19.000 142 21239.71 273.74 42953.02 47918.37 2018-05-22 08:43:20.000 142 21239.66 273.77 42952.94 47918.29 2018-05-22 08:43:21.000 142 21239.71 273.76 42952.94 47918.28 2018-05-22 08:43:22.000 142 21239.68 273.78 42952.95 47918.24 2018-05-22 08:43:23.000 142 21239.76 273.70 42952.95 47918.27 2018-05-22 08:43:24.000 142 21239.72 273.60 42952.92 47918.23 2018-05-22 08:43:25.000 142 21239.63 273.58 42952.97 47918.24 2018-05-22 08:43:26.000 142 21239.67 273.54 42952.96 47918.25 2018-05-22 08:43:27.000 142 21239.64 273.58 42952.99 47918.23 2018-05-22 08:43:28.000 142 21239.67 273.58 42952.99 47918.30 2018-05-22 08:43:29.000 142 21239.68 273.63 42952.91 47918.27 2018-05-22 08:43:30.000 142 21239.71 273.64 42952.89 47918.19 2018-05-22 08:43:31.000 142 21239.67 273.65 42952.85 47918.21 2018-05-22 08:43:32.000 142 21239.69 273.66 42952.93 47918.21 2018-05-22 08:43:33.000 142 21239.70 273.71 42952.86 47918.19 2018-05-22 08:43:34.000 142 21239.73 273.64 42952.86 47918.22 2018-05-22 08:43:35.000 142 21239.80 273.61 42952.91 47918.21 2018-05-22 08:43:36.000 142 21239.73 273.63 42952.96 47918.24 2018-05-22 08:43:37.000 142 21239.68 273.71 42952.90 47918.20 2018-05-22 08:43:38.000 142 21239.70 273.69 42952.84 47918.22 2018-05-22 08:43:39.000 142 21239.68 273.63 42952.87 47918.15 2018-05-22 08:43:40.000 142 21239.68 273.67 42952.81 47918.16 2018-05-22 08:43:41.000 142 21239.64 273.57 42952.84 47918.15 2018-05-22 08:43:42.000 142 21239.63 273.52 42952.85 47918.11 2018-05-22 08:43:43.000 142 21239.64 273.57 42952.85 47918.15 2018-05-22 08:43:44.000 142 21239.63 273.55 42952.84 47918.13 2018-05-22 08:43:45.000 142 21239.60 273.49 42952.88 47918.15 2018-05-22 08:43:46.000 142 21239.56 273.49 42952.88 47918.17 2018-05-22 08:43:47.000 142 21239.52 273.58 42952.83 47918.12 2018-05-22 08:43:48.000 142 21239.47 273.69 42952.78 47918.09 2018-05-22 08:43:49.000 142 21239.41 273.71 42952.76 47918.02 2018-05-22 08:43:50.000 142 21239.37 273.79 42952.70 47917.95 2018-05-22 08:43:51.000 142 21239.39 273.79 42952.65 47917.89 2018-05-22 08:43:52.000 142 21239.33 273.72 42952.61 47917.84 2018-05-22 08:43:53.000 142 21239.30 273.66 42952.53 47917.85 2018-05-22 08:43:54.000 142 21239.29 273.60 42952.57 47917.77 2018-05-22 08:43:55.000 142 21239.28 273.60 42952.63 47917.77 2018-05-22 08:43:56.000 142 21239.31 273.62 42952.65 47917.81 2018-05-22 08:43:57.000 142 21239.34 273.54 42952.67 47917.79 2018-05-22 08:43:58.000 142 21239.37 273.40 42952.63 47917.85 2018-05-22 08:43:59.000 142 21239.38 273.40 42952.67 47917.87 2018-05-22 08:44:00.000 142 21239.38 273.40 42952.74 47917.86 2018-05-22 08:44:01.000 142 21239.40 273.42 42952.75 47917.91 2018-05-22 08:44:02.000 142 21239.42 273.47 42952.74 47917.89 2018-05-22 08:44:03.000 142 21239.44 273.54 42952.74 47917.97 2018-05-22 08:44:04.000 142 21239.50 273.61 42952.70 47917.87 2018-05-22 08:44:05.000 142 21239.44 273.50 42952.73 47917.91 2018-05-22 08:44:06.000 142 21239.39 273.48 42952.69 47917.90 2018-05-22 08:44:07.000 142 21239.35 273.41 42952.73 47917.90 2018-05-22 08:44:08.000 142 21239.31 273.39 42952.75 47917.88 2018-05-22 08:44:09.000 142 21239.31 273.41 42952.80 47917.91 2018-05-22 08:44:10.000 142 21239.29 273.43 42952.84 47917.94 2018-05-22 08:44:11.000 142 21239.29 273.42 42952.79 47917.96 2018-05-22 08:44:12.000 142 21239.25 273.40 42952.82 47917.95 2018-05-22 08:44:13.000 142 21239.28 273.40 42952.82 47917.95 2018-05-22 08:44:14.000 142 21239.32 273.41 42952.78 47917.96 2018-05-22 08:44:15.000 142 21239.34 273.38 42952.77 47917.94 2018-05-22 08:44:16.000 142 21239.31 273.34 42952.82 47917.98 2018-05-22 08:44:17.000 142 21239.28 273.35 42952.80 47917.95 2018-05-22 08:44:18.000 142 21239.24 273.31 42952.82 47917.97 2018-05-22 08:44:19.000 142 21239.22 273.25 42952.85 47917.94 2018-05-22 08:44:20.000 142 21239.19 273.23 42952.87 47917.99 2018-05-22 08:44:21.000 142 21239.22 273.24 42952.87 47917.98 2018-05-22 08:44:22.000 142 21239.12 273.33 42952.82 47917.98 2018-05-22 08:44:23.000 142 21239.03 273.38 42952.78 47917.90 2018-05-22 08:44:24.000 142 21238.98 273.43 42952.77 47917.89 2018-05-22 08:44:25.000 142 21238.94 273.47 42952.81 47917.80 2018-05-22 08:44:26.000 142 21238.88 273.44 42952.82 47917.80 2018-05-22 08:44:27.000 142 21238.90 273.47 42952.78 47917.76 2018-05-22 08:44:28.000 142 21238.93 273.41 42952.84 47917.81 2018-05-22 08:44:29.000 142 21238.95 273.37 42952.85 47917.81 2018-05-22 08:44:30.000 142 21238.97 273.30 42952.84 47917.79 2018-05-22 08:44:31.000 142 21238.99 273.31 42952.91 47917.81 2018-05-22 08:44:32.000 142 21238.97 273.27 42952.92 47917.86 2018-05-22 08:44:33.000 142 21238.96 273.26 42952.93 47917.90 2018-05-22 08:44:34.000 142 21238.97 273.31 42952.97 47917.96 2018-05-22 08:44:35.000 142 21238.97 273.29 42952.96 47917.92 2018-05-22 08:44:36.000 142 21238.95 273.36 42953.05 47918.01 2018-05-22 08:44:37.000 142 21238.96 273.34 42953.03 47918.00 2018-05-22 08:44:38.000 142 21238.89 273.34 42952.99 47917.93 2018-05-22 08:44:39.000 142 21238.88 273.42 42952.93 47917.89 2018-05-22 08:44:40.000 142 21238.84 273.42 42952.91 47917.91 2018-05-22 08:44:41.000 142 21238.84 273.44 42952.91 47917.90 2018-05-22 08:44:42.000 142 21238.80 273.45 42952.88 47917.86 2018-05-22 08:44:43.000 142 21238.78 273.40 42952.95 47917.84 2018-05-22 08:44:44.000 142 21238.73 273.44 42952.94 47917.85 2018-05-22 08:44:45.000 142 21238.73 273.46 42952.97 47917.79 2018-05-22 08:44:46.000 142 21238.78 273.49 42952.99 47917.79 2018-05-22 08:44:47.000 142 21238.73 273.51 42952.91 47917.83 2018-05-22 08:44:48.000 142 21238.63 273.54 42952.87 47917.75 2018-05-22 08:44:49.000 142 21238.63 273.55 42952.90 47917.75 2018-05-22 08:44:50.000 142 21238.61 273.53 42952.86 47917.72 2018-05-22 08:44:51.000 142 21238.58 273.57 42952.85 47917.68 2018-05-22 08:44:52.000 142 21238.59 273.55 42952.91 47917.69 2018-05-22 08:44:53.000 142 21238.64 273.51 42952.93 47917.68 2018-05-22 08:44:54.000 142 21238.60 273.42 42952.86 47917.67 2018-05-22 08:44:55.000 142 21238.62 273.41 42952.85 47917.68 2018-05-22 08:44:56.000 142 21238.57 273.42 42952.85 47917.71 2018-05-22 08:44:57.000 142 21238.59 273.38 42952.85 47917.70 2018-05-22 08:44:58.000 142 21238.63 273.33 42952.95 47917.70 2018-05-22 08:44:59.000 142 21238.60 273.39 42952.95 47917.77 2018-05-22 08:45:00.000 142 21238.61 273.43 42952.90 47917.74 2018-05-22 08:45:01.000 142 21238.58 273.42 42952.88 47917.71 2018-05-22 08:45:02.000 142 21238.52 273.43 42952.92 47917.72 2018-05-22 08:45:03.000 142 21238.52 273.45 42952.90 47917.73 2018-05-22 08:45:04.000 142 21238.46 273.42 42952.87 47917.72 2018-05-22 08:45:05.000 142 21238.45 273.38 42952.91 47917.70 2018-05-22 08:45:06.000 142 21238.48 273.33 42952.90 47917.73 2018-05-22 08:45:07.000 142 21238.59 273.31 42952.90 47917.69 2018-05-22 08:45:08.000 142 21238.51 273.32 42952.91 47917.70 2018-05-22 08:45:09.000 142 21238.47 273.36 42952.91 47917.74 2018-05-22 08:45:10.000 142 21238.51 273.31 42952.90 47917.73 2018-05-22 08:45:11.000 142 21238.52 273.28 42952.91 47917.70 2018-05-22 08:45:12.000 142 21238.48 273.32 42952.93 47917.75 2018-05-22 08:45:13.000 142 21238.47 273.34 42952.93 47917.74 2018-05-22 08:45:14.000 142 21238.48 273.26 42952.93 47917.73 2018-05-22 08:45:15.000 142 21238.48 273.27 42952.98 47917.75 2018-05-22 08:45:16.000 142 21238.42 273.29 42952.96 47917.73 2018-05-22 08:45:17.000 142 21238.42 273.29 42952.93 47917.73 2018-05-22 08:45:18.000 142 21238.48 273.28 42952.90 47917.75 2018-05-22 08:45:19.000 142 21238.52 273.32 42952.91 47917.71 2018-05-22 08:45:20.000 142 21238.49 273.33 42952.95 47917.73 2018-05-22 08:45:21.000 142 21238.51 273.25 42952.99 47917.77 2018-05-22 08:45:22.000 142 21238.46 273.21 42952.97 47917.78 2018-05-22 08:45:23.000 142 21238.47 273.19 42952.93 47917.72 2018-05-22 08:45:24.000 142 21238.49 273.17 42952.90 47917.75 2018-05-22 08:45:25.000 142 21238.52 273.24 42952.93 47917.73 2018-05-22 08:45:26.000 142 21238.50 273.27 42952.96 47917.78 2018-05-22 08:45:27.000 142 21238.54 273.28 42952.99 47917.82 2018-05-22 08:45:28.000 142 21238.52 273.29 42952.97 47917.78 2018-05-22 08:45:29.000 142 21238.56 273.28 42952.95 47917.78 2018-05-22 08:45:30.000 142 21238.61 273.31 42952.93 47917.81 2018-05-22 08:45:31.000 142 21238.64 273.33 42952.93 47917.79 2018-05-22 08:45:32.000 142 21238.64 273.32 42952.97 47917.80 2018-05-22 08:45:33.000 142 21238.60 273.21 42952.97 47917.79 2018-05-22 08:45:34.000 142 21238.57 273.16 42952.94 47917.76 2018-05-22 08:45:35.000 142 21238.58 273.11 42952.99 47917.80 2018-05-22 08:45:36.000 142 21238.54 273.06 42953.01 47917.79 2018-05-22 08:45:37.000 142 21238.47 273.05 42953.08 47917.82 2018-05-22 08:45:38.000 142 21238.45 272.99 42953.05 47917.88 2018-05-22 08:45:39.000 142 21238.47 272.92 42953.06 47917.86 2018-05-22 08:45:40.000 142 21238.54 272.90 42953.20 47917.89 2018-05-22 08:45:41.000 142 21238.53 272.90 42953.23 47917.89 2018-05-22 08:45:42.000 142 21238.49 272.83 42953.30 47918.01 2018-05-22 08:45:43.000 142 21238.47 272.85 42953.37 47918.02 2018-05-22 08:45:44.000 142 21238.47 272.79 42953.39 47918.03 2018-05-22 08:45:45.000 142 21238.47 272.77 42953.43 47918.08 2018-05-22 08:45:46.000 142 21238.47 272.75 42953.47 47918.15 2018-05-22 08:45:47.000 142 21238.43 272.70 42953.49 47918.16 2018-05-22 08:45:48.000 142 21238.42 272.72 42953.48 47918.17 2018-05-22 08:45:49.000 142 21238.44 272.77 42953.51 47918.15 2018-05-22 08:45:50.000 142 21238.41 272.78 42953.48 47918.16 2018-05-22 08:45:51.000 142 21238.42 272.73 42953.44 47918.12 2018-05-22 08:45:52.000 142 21238.41 272.77 42953.46 47918.15 2018-05-22 08:45:53.000 142 21238.35 272.81 42953.46 47918.10 2018-05-22 08:45:54.000 142 21238.33 272.83 42953.36 47918.04 2018-05-22 08:45:55.000 142 21238.30 272.84 42953.32 47918.04 2018-05-22 08:45:56.000 142 21238.29 272.81 42953.34 47917.98 2018-05-22 08:45:57.000 142 21238.21 272.82 42953.36 47918.00 2018-05-22 08:45:58.000 142 21238.21 272.79 42953.36 47917.98 2018-05-22 08:45:59.000 142 21238.21 272.84 42953.35 47917.97 2018-05-22 08:46:00.000 142 21238.21 272.80 42953.31 47917.87 2018-05-22 08:46:01.000 142 21238.22 272.84 42953.30 47917.90 2018-05-22 08:46:02.000 142 21238.17 272.79 42953.31 47917.82 2018-05-22 08:46:03.000 142 21238.17 272.79 42953.26 47917.90 2018-05-22 08:46:04.000 142 21238.08 272.81 42953.22 47917.85 2018-05-22 08:46:05.000 142 21238.06 272.84 42953.16 47917.82 2018-05-22 08:46:06.000 142 21238.05 272.76 42953.20 47917.80 2018-05-22 08:46:07.000 142 21238.01 272.74 42953.20 47917.79 2018-05-22 08:46:08.000 142 21237.95 272.75 42953.16 47917.69 2018-05-22 08:46:09.000 142 21237.93 272.77 42953.10 47917.66 2018-05-22 08:46:10.000 142 21237.92 272.73 42953.03 47917.68 2018-05-22 08:46:11.000 142 21237.91 272.77 42952.97 47917.59 2018-05-22 08:46:12.000 142 21237.94 272.80 42953.03 47917.57 2018-05-22 08:46:13.000 142 21237.83 272.96 42952.94 47917.48 2018-05-22 08:46:14.000 142 21237.80 273.14 42952.90 47917.41 2018-05-22 08:46:15.000 142 21237.73 273.20 42952.80 47917.34 2018-05-22 08:46:16.000 142 21237.70 273.33 42952.69 47917.22 2018-05-22 08:46:17.000 142 21237.77 273.32 42952.59 47917.18 2018-05-22 08:46:18.000 142 21237.85 273.26 42952.53 47917.12 2018-05-22 08:46:19.000 142 21237.96 273.16 42952.50 47917.12 2018-05-22 08:46:20.000 142 21237.98 273.06 42952.56 47917.16 2018-05-22 08:46:21.000 142 21237.99 273.08 42952.57 47917.23 2018-05-22 08:46:22.000 142 21238.09 273.11 42952.69 47917.20 2018-05-22 08:46:23.000 142 21238.07 273.04 42952.69 47917.33 2018-05-22 08:46:24.000 142 21238.06 273.01 42952.71 47917.33 2018-05-22 08:46:25.000 142 21238.00 273.03 42952.82 47917.34 2018-05-22 08:46:26.000 142 21238.07 273.09 42952.84 47917.36 2018-05-22 08:46:27.000 142 21238.08 272.98 42952.82 47917.34 2018-05-22 08:46:28.000 142 21238.11 272.97 42952.76 47917.37 2018-05-22 08:46:29.000 142 21238.04 273.01 42952.84 47917.39 2018-05-22 08:46:30.000 142 21238.05 272.97 42952.90 47917.41 2018-05-22 08:46:31.000 142 21238.03 272.90 42952.89 47917.48 2018-05-22 08:46:32.000 142 21238.06 272.78 42952.92 47917.47 2018-05-22 08:46:33.000 142 21238.03 272.80 42952.94 47917.51 2018-05-22 08:46:34.000 142 21238.00 272.85 42952.97 47917.54 2018-05-22 08:46:35.000 142 21238.00 272.87 42952.97 47917.56 2018-05-22 08:46:36.000 142 21238.03 272.87 42952.95 47917.59 2018-05-22 08:46:37.000 142 21238.00 272.84 42952.99 47917.58 2018-05-22 08:46:38.000 142 21238.05 272.86 42953.04 47917.59 2018-05-22 08:46:39.000 142 21238.11 272.84 42953.06 47917.60 2018-05-22 08:46:40.000 142 21238.13 272.79 42953.10 47917.72 2018-05-22 08:46:41.000 142 21238.11 272.79 42953.09 47917.64 2018-05-22 08:46:42.000 142 21238.08 272.88 42953.11 47917.64 2018-05-22 08:46:43.000 142 21238.11 272.90 42953.09 47917.66 2018-05-22 08:46:44.000 142 21238.11 272.92 42953.05 47917.66 2018-05-22 08:46:45.000 142 21238.07 272.91 42953.09 47917.66 2018-05-22 08:46:46.000 142 21238.07 273.03 42953.09 47917.64 2018-05-22 08:46:47.000 142 21238.07 273.04 42953.05 47917.62 2018-05-22 08:46:48.000 142 21238.12 273.04 42953.06 47917.67 2018-05-22 08:46:49.000 142 21238.13 273.05 42953.13 47917.65 2018-05-22 08:46:50.000 142 21238.14 272.99 42953.06 47917.64 2018-05-22 08:46:51.000 142 21238.14 273.10 42953.04 47917.62 2018-05-22 08:46:52.000 142 21238.09 273.10 42953.05 47917.64 2018-05-22 08:46:53.000 142 21238.16 273.20 42953.00 47917.57 2018-05-22 08:46:54.000 142 21238.14 273.24 42952.91 47917.57 2018-05-22 08:46:55.000 142 21238.15 273.27 42952.87 47917.60 2018-05-22 08:46:56.000 142 21238.24 273.20 42952.88 47917.53 2018-05-22 08:46:57.000 142 21238.24 273.24 42952.92 47917.50 2018-05-22 08:46:58.000 142 21238.26 273.29 42952.87 47917.54 2018-05-22 08:46:59.000 142 21238.30 273.28 42952.86 47917.51 2018-05-22 08:47:00.000 142 21238.28 273.36 42952.87 47917.52 2018-05-22 08:47:01.000 142 21238.21 273.40 42952.79 47917.52 2018-05-22 08:47:02.000 142 21238.18 273.32 42952.76 47917.46 2018-05-22 08:47:03.000 142 21238.20 273.40 42952.82 47917.46 2018-05-22 08:47:04.000 142 21238.21 273.37 42952.71 47917.44 2018-05-22 08:47:05.000 142 21238.17 273.39 42952.66 47917.39 2018-05-22 08:47:06.000 142 21238.24 273.40 42952.67 47917.38 2018-05-22 08:47:07.000 142 21238.24 273.38 42952.71 47917.37 2018-05-22 08:47:08.000 142 21238.20 273.31 42952.71 47917.35 2018-05-22 08:47:09.000 142 21238.20 273.23 42952.69 47917.37 2018-05-22 08:47:10.000 142 21238.16 273.22 42952.64 47917.36 2018-05-22 08:47:11.000 142 21238.16 273.25 42952.64 47917.32 2018-05-22 08:47:12.000 142 21238.15 273.18 42952.59 47917.29 2018-05-22 08:47:13.000 142 21238.18 273.20 42952.55 47917.22 2018-05-22 08:47:14.000 142 21238.18 273.20 42952.56 47917.24 2018-05-22 08:47:15.000 142 21238.10 273.11 42952.53 47917.23 2018-05-22 08:47:16.000 142 21238.05 273.08 42952.53 47917.19 2018-05-22 08:47:17.000 142 21238.07 273.04 42952.49 47917.19 2018-05-22 08:47:18.000 142 21238.08 273.00 42952.52 47917.09 2018-05-22 08:47:19.000 142 21238.00 272.85 42952.50 47917.12 2018-05-22 08:47:20.000 142 21238.00 272.86 42952.47 47917.06 2018-05-22 08:47:21.000 142 21237.97 272.97 42952.42 47917.04 2018-05-22 08:47:22.000 142 21237.94 273.14 42952.36 47916.98 2018-05-22 08:47:23.000 142 21237.99 273.10 42952.30 47916.91 2018-05-22 08:47:24.000 142 21237.92 273.16 42952.19 47916.86 2018-05-22 08:47:25.000 142 21237.96 273.22 42952.15 47916.81 2018-05-22 08:47:26.000 142 21238.01 273.27 42952.12 47916.81 2018-05-22 08:47:27.000 142 21237.98 273.25 42952.09 47916.77 2018-05-22 08:47:28.000 142 21238.01 273.23 42952.08 47916.75 2018-05-22 08:47:29.000 142 21238.08 273.24 42952.05 47916.76 2018-05-22 08:47:30.000 142 21238.11 273.30 42952.02 47916.77 2018-05-22 08:47:31.000 142 21238.16 273.25 42952.03 47916.77 2018-05-22 08:47:32.000 142 21238.22 273.24 42952.02 47916.76 2018-05-22 08:47:33.000 142 21238.17 273.30 42951.95 47916.75 2018-05-22 08:47:34.000 142 21238.22 273.33 42951.97 47916.73 2018-05-22 08:47:35.000 142 21238.22 273.31 42951.98 47916.77 2018-05-22 08:47:36.000 142 21238.23 273.24 42952.02 47916.79 2018-05-22 08:47:37.000 142 21238.29 273.26 42952.02 47916.77 2018-05-22 08:47:38.000 142 21238.31 273.26 42952.02 47916.80 2018-05-22 08:47:39.000 142 21238.31 273.26 42952.05 47916.78 2018-05-22 08:47:40.000 142 21238.34 273.28 42952.04 47916.78 2018-05-22 08:47:41.000 142 21238.36 273.20 42952.07 47916.85 2018-05-22 08:47:42.000 142 21238.41 273.21 42952.11 47916.88 2018-05-22 08:47:43.000 142 21238.37 273.17 42952.07 47916.85 2018-05-22 08:47:44.000 142 21238.44 273.16 42952.07 47916.87 2018-05-22 08:47:45.000 142 21238.48 273.20 42952.12 47916.94 2018-05-22 08:47:46.000 142 21238.50 273.22 42952.11 47916.93 2018-05-22 08:47:47.000 142 21238.53 273.20 42952.16 47916.97 2018-05-22 08:47:48.000 142 21238.53 273.24 42952.21 47917.02 2018-05-22 08:47:49.000 142 21238.50 273.29 42952.19 47917.02 2018-05-22 08:47:50.000 142 21238.49 273.26 42952.19 47917.04 2018-05-22 08:47:51.000 142 21238.53 273.25 42952.18 47917.09 2018-05-22 08:47:52.000 142 21238.57 273.21 42952.21 47917.06 2018-05-22 08:47:53.000 142 21238.59 273.11 42952.29 47917.03 2018-05-22 08:47:54.000 142 21238.61 273.04 42952.31 47917.14 2018-05-22 08:47:55.000 142 21238.61 273.02 42952.35 47917.19 2018-05-22 08:47:56.000 142 21238.60 273.14 42952.38 47917.27 2018-05-22 08:47:57.000 142 21238.67 273.11 42952.36 47917.23 2018-05-22 08:47:58.000 142 21238.65 273.03 42952.44 47917.29 2018-05-22 08:47:59.000 142 21238.62 273.05 42952.40 47917.31 2018-05-22 08:48:00.000 142 21238.65 273.05 42952.47 47917.33 2018-05-22 08:48:01.000 142 21238.64 273.03 42952.47 47917.32 2018-05-22 08:48:02.000 142 21238.65 272.96 42952.53 47917.37 2018-05-22 08:48:03.000 142 21238.61 272.85 42952.50 47917.42 2018-05-22 08:48:04.000 142 21238.56 272.80 42952.52 47917.41 2018-05-22 08:48:05.000 142 21238.55 272.86 42952.52 47917.36 2018-05-22 08:48:06.000 142 21238.48 272.89 42952.52 47917.35 2018-05-22 08:48:07.000 142 21238.44 272.89 42952.48 47917.38 2018-05-22 08:48:08.000 142 21238.47 272.86 42952.54 47917.36 2018-05-22 08:48:09.000 142 21238.41 272.90 42952.56 47917.34 2018-05-22 08:48:10.000 142 21238.33 272.93 42952.52 47917.33 2018-05-22 08:48:11.000 142 21238.36 272.95 42952.54 47917.29 2018-05-22 08:48:12.000 142 21238.38 272.94 42952.52 47917.30 2018-05-22 08:48:13.000 142 21238.37 272.94 42952.48 47917.31 2018-05-22 08:48:14.000 142 21238.52 272.91 42952.50 47917.30 2018-05-22 08:48:15.000 142 21238.55 272.90 42952.49 47917.33 2018-05-22 08:48:16.000 142 21238.67 272.82 42952.53 47917.37 2018-05-22 08:48:17.000 142 21238.65 272.81 42952.55 47917.41 2018-05-22 08:48:18.000 142 21238.65 272.85 42952.61 47917.42 2018-05-22 08:48:19.000 142 21238.66 272.82 42952.54 47917.42 2018-05-22 08:48:20.000 142 21238.67 272.80 42952.53 47917.44 2018-05-22 08:48:21.000 142 21238.68 272.77 42952.57 47917.45 2018-05-22 08:48:22.000 142 21238.69 272.70 42952.50 47917.34 2018-05-22 08:48:23.000 142 21238.62 272.80 42952.45 47917.40 2018-05-22 08:48:24.000 142 21238.61 272.81 42952.41 47917.32 2018-05-22 08:48:25.000 142 21238.58 272.83 42952.42 47917.37 2018-05-22 08:48:26.000 142 21238.60 272.81 42952.48 47917.30 2018-05-22 08:48:27.000 142 21238.57 272.79 42952.44 47917.36 2018-05-22 08:48:28.000 142 21238.56 272.72 42952.46 47917.31 2018-05-22 08:48:29.000 142 21238.59 272.64 42952.50 47917.33 2018-05-22 08:48:30.000 142 21238.57 272.73 42952.50 47917.29 2018-05-22 08:48:31.000 142 21238.57 272.79 42952.50 47917.39 2018-05-22 08:48:32.000 142 21238.63 272.83 42952.54 47917.39 2018-05-22 08:48:33.000 142 21238.67 272.90 42952.59 47917.47 2018-05-22 08:48:34.000 142 21238.69 272.98 42952.52 47917.46 2018-05-22 08:48:35.000 142 21238.64 273.02 42952.53 47917.48 2018-05-22 08:48:36.000 142 21238.63 273.11 42952.57 47917.46 2018-05-22 08:48:37.000 142 21238.61 273.12 42952.53 47917.45 2018-05-22 08:48:38.000 142 21238.64 273.17 42952.51 47917.46 2018-05-22 08:48:39.000 142 21238.60 273.19 42952.53 47917.40 2018-05-22 08:48:40.000 142 21238.51 273.13 42952.53 47917.36 2018-05-22 08:48:41.000 142 21238.57 273.11 42952.57 47917.38 2018-05-22 08:48:42.000 142 21238.58 273.14 42952.48 47917.39 2018-05-22 08:48:43.000 142 21238.62 273.03 42952.46 47917.30 2018-05-22 08:48:44.000 142 21238.69 272.99 42952.55 47917.39 2018-05-22 08:48:45.000 142 21238.68 273.00 42952.52 47917.45 2018-05-22 08:48:46.000 142 21238.64 273.05 42952.52 47917.41 2018-05-22 08:48:47.000 142 21238.70 273.04 42952.52 47917.46 2018-05-22 08:48:48.000 142 21238.74 273.04 42952.53 47917.47 2018-05-22 08:48:49.000 142 21238.67 273.00 42952.51 47917.42 2018-05-22 08:48:50.000 142 21238.71 273.00 42952.46 47917.36 2018-05-22 08:48:51.000 142 21238.68 273.01 42952.42 47917.42 2018-05-22 08:48:52.000 142 21238.60 273.01 42952.40 47917.35 2018-05-22 08:48:53.000 142 21238.59 273.01 42952.42 47917.38 2018-05-22 08:48:54.000 142 21238.49 272.91 42952.45 47917.33 2018-05-22 08:48:55.000 142 21238.37 272.87 42952.44 47917.28 2018-05-22 08:48:56.000 142 21238.32 272.85 42952.42 47917.25 2018-05-22 08:48:57.000 142 21238.30 272.81 42952.42 47917.21 2018-05-22 08:48:58.000 142 21238.34 272.82 42952.47 47917.19 2018-05-22 08:48:59.000 142 21238.26 272.68 42952.46 47917.21 2018-05-22 08:49:00.000 142 21238.30 272.62 42952.46 47917.18 2018-05-22 08:49:01.000 142 21238.42 272.61 42952.49 47917.21 2018-05-22 08:49:02.000 142 21238.43 272.54 42952.52 47917.30 2018-05-22 08:49:03.000 142 21238.47 272.52 42952.61 47917.36 2018-05-22 08:49:04.000 142 21238.44 272.57 42952.61 47917.39 2018-05-22 08:49:05.000 142 21238.47 272.58 42952.58 47917.35 2018-05-22 08:49:06.000 142 21238.49 272.52 42952.57 47917.39 2018-05-22 08:49:07.000 142 21238.49 272.59 42952.65 47917.42 2018-05-22 08:49:08.000 142 21238.53 272.64 42952.62 47917.44 2018-05-22 08:49:09.000 142 21238.47 272.70 42952.64 47917.37 2018-05-22 08:49:10.000 142 21238.49 272.66 42952.64 47917.43 2018-05-22 08:49:11.000 142 21238.47 272.77 42952.67 47917.49 2018-05-22 08:49:12.000 142 21238.48 272.75 42952.59 47917.44 2018-05-22 08:49:13.000 142 21238.50 272.74 42952.59 47917.46 2018-05-22 08:49:14.000 142 21238.50 272.78 42952.61 47917.48 2018-05-22 08:49:15.000 142 21238.52 272.82 42952.64 47917.46 2018-05-22 08:49:16.000 142 21238.46 272.84 42952.61 47917.46 2018-05-22 08:49:17.000 142 21238.43 272.95 42952.56 47917.41 2018-05-22 08:49:18.000 142 21238.44 272.92 42952.52 47917.39 2018-05-22 08:49:19.000 142 21238.50 272.92 42952.52 47917.38 2018-05-22 08:49:20.000 142 21238.47 272.88 42952.50 47917.33 2018-05-22 08:49:21.000 142 21238.44 272.87 42952.47 47917.35 2018-05-22 08:49:22.000 142 21238.44 272.92 42952.52 47917.29 2018-05-22 08:49:23.000 142 21238.47 272.97 42952.47 47917.26 2018-05-22 08:49:24.000 142 21238.47 273.03 42952.43 47917.25 2018-05-22 08:49:25.000 142 21238.42 273.00 42952.39 47917.16 2018-05-22 08:49:26.000 142 21238.44 272.97 42952.36 47917.19 2018-05-22 08:49:27.000 142 21238.51 272.98 42952.34 47917.11 2018-05-22 08:49:28.000 142 21238.46 273.01 42952.29 47917.10 2018-05-22 08:49:29.000 142 21238.43 272.98 42952.35 47917.12 2018-05-22 08:49:30.000 142 21238.40 272.97 42952.38 47917.13 2018-05-22 08:49:31.000 142 21238.39 272.90 42952.38 47917.17 2018-05-22 08:49:32.000 142 21238.38 272.86 42952.43 47917.16 2018-05-22 08:49:33.000 142 21238.38 272.86 42952.49 47917.22 2018-05-22 08:49:34.000 142 21238.42 272.84 42952.54 47917.23 2018-05-22 08:49:35.000 142 21238.39 272.82 42952.45 47917.21 2018-05-22 08:49:36.000 142 21238.41 272.82 42952.38 47917.18 2018-05-22 08:49:37.000 142 21238.39 272.82 42952.42 47917.24 2018-05-22 08:49:38.000 142 21238.39 272.80 42952.48 47917.23 2018-05-22 08:49:39.000 142 21238.39 272.80 42952.41 47917.17 2018-05-22 08:49:40.000 142 21238.37 272.77 42952.38 47917.24 2018-05-22 08:49:41.000 142 21238.40 272.80 42952.41 47917.18 2018-05-22 08:49:42.000 142 21238.43 272.89 42952.32 47917.20 2018-05-22 08:49:43.000 142 21238.40 272.88 42952.32 47917.13 2018-05-22 08:49:44.000 142 21238.39 272.84 42952.43 47917.21 2018-05-22 08:49:45.000 142 21238.42 272.91 42952.36 47917.19 2018-05-22 08:49:46.000 142 21238.45 273.00 42952.34 47917.17 2018-05-22 08:49:47.000 142 21238.44 273.00 42952.35 47917.16 2018-05-22 08:49:48.000 142 21238.48 272.99 42952.36 47917.18 2018-05-22 08:49:49.000 142 21238.48 272.96 42952.36 47917.22 2018-05-22 08:49:50.000 142 21238.47 272.94 42952.41 47917.20 2018-05-22 08:49:51.000 142 21238.42 272.97 42952.44 47917.22 2018-05-22 08:49:52.000 142 21238.45 273.01 42952.41 47917.21 2018-05-22 08:49:53.000 142 21238.42 273.10 42952.42 47917.25 2018-05-22 08:49:54.000 142 21238.47 273.13 42952.42 47917.20 2018-05-22 08:49:55.000 142 21238.47 273.10 42952.38 47917.18 2018-05-22 08:49:56.000 142 21238.49 273.01 42952.35 47917.16 2018-05-22 08:49:57.000 142 21238.43 273.07 42952.40 47917.20 2018-05-22 08:49:58.000 142 21238.44 273.14 42952.39 47917.21 2018-05-22 08:49:59.000 142 21238.42 273.07 42952.36 47917.15 2018-05-22 08:50:00.000 142 21238.50 273.00 42952.38 47917.16 2018-05-22 08:50:01.000 142 21238.52 273.06 42952.42 47917.23 2018-05-22 08:50:02.000 142 21238.42 273.09 42952.39 47917.17 2018-05-22 08:50:03.000 142 21238.41 273.10 42952.34 47917.17 2018-05-22 08:50:04.000 142 21238.41 273.05 42952.43 47917.18 2018-05-22 08:50:05.000 142 21238.34 273.12 42952.41 47917.17 2018-05-22 08:50:06.000 142 21238.34 273.11 42952.36 47917.19 2018-05-22 08:50:07.000 142 21238.38 273.16 42952.30 47917.09 2018-05-22 08:50:08.000 142 21238.37 273.15 42952.26 47917.11 2018-05-22 08:50:09.000 142 21238.37 273.16 42952.32 47917.03 2018-05-22 08:50:10.000 142 21238.34 273.13 42952.27 47917.00 2018-05-22 08:50:11.000 142 21238.26 273.08 42952.22 47916.98 2018-05-22 08:50:12.000 142 21238.28 273.01 42952.21 47916.95 2018-05-22 08:50:13.000 142 21238.28 272.99 42952.17 47916.93 2018-05-22 08:50:14.000 142 21238.27 273.01 42952.26 47916.99 2018-05-22 08:50:15.000 142 21238.26 273.05 42952.29 47916.96 2018-05-22 08:50:16.000 142 21238.28 273.07 42952.19 47916.96 2018-05-22 08:50:17.000 142 21238.28 273.05 42952.19 47916.96 2018-05-22 08:50:18.000 142 21238.32 273.07 42952.25 47916.98 2018-05-22 08:50:19.000 142 21238.30 273.16 42952.21 47916.99 2018-05-22 08:50:20.000 142 21238.26 273.29 42952.15 47916.96 2018-05-22 08:50:21.000 142 21238.23 273.32 42952.05 47916.91 2018-05-22 08:50:22.000 142 21238.20 273.34 42951.99 47916.79 2018-05-22 08:50:23.000 142 21238.20 273.40 42952.02 47916.74 2018-05-22 08:50:24.000 142 21238.25 273.39 42951.97 47916.73 2018-05-22 08:50:25.000 142 21238.29 273.41 42951.89 47916.72 2018-05-22 08:50:26.000 142 21238.26 273.50 42951.81 47916.67 2018-05-22 08:50:27.000 142 21238.19 273.46 42951.84 47916.66 2018-05-22 08:50:28.000 142 21238.22 273.45 42951.83 47916.62 2018-05-22 08:50:29.000 142 21238.21 273.54 42951.82 47916.61 2018-05-22 08:50:30.000 142 21238.15 273.53 42951.86 47916.59 2018-05-22 08:50:31.000 142 21238.16 273.49 42951.83 47916.58 2018-05-22 08:50:32.000 142 21238.17 273.50 42951.87 47916.54 2018-05-22 08:50:33.000 142 21238.22 273.38 42951.87 47916.59 2018-05-22 08:50:34.000 142 21238.23 273.27 42951.90 47916.58 2018-05-22 08:50:35.000 142 21238.23 273.13 42951.95 47916.64 2018-05-22 08:50:36.000 142 21238.19 273.12 42952.08 47916.75 2018-05-22 08:50:37.000 142 21238.16 273.15 42952.11 47916.81 2018-05-22 08:50:38.000 142 21238.15 273.13 42952.13 47916.83 2018-05-22 08:50:39.000 142 21238.12 273.15 42952.19 47916.80 2018-05-22 08:50:40.000 142 21238.08 273.17 42952.13 47916.80 2018-05-22 08:50:41.000 142 21238.14 273.23 42952.15 47916.87 2018-05-22 08:50:42.000 142 21238.15 273.26 42952.17 47916.83 2018-05-22 08:50:43.000 142 21238.21 273.13 42952.13 47916.82 2018-05-22 08:50:44.000 142 21238.22 273.11 42952.15 47916.85 2018-05-22 08:50:45.000 142 21238.20 273.11 42952.19 47916.87 2018-05-22 08:50:46.000 142 21238.18 273.08 42952.21 47916.92 2018-05-22 08:50:47.000 142 21238.16 273.12 42952.19 47916.88 2018-05-22 08:50:48.000 142 21238.16 273.24 42952.16 47916.90 2018-05-22 08:50:49.000 142 21238.16 273.30 42952.22 47916.95 2018-05-22 08:50:50.000 142 21238.14 273.31 42952.24 47916.88 2018-05-22 08:50:51.000 142 21238.10 273.34 42952.19 47916.90 2018-05-22 08:50:52.000 142 21238.11 273.38 42952.19 47916.81 2018-05-22 08:50:53.000 142 21238.07 273.35 42952.13 47916.86 2018-05-22 08:50:54.000 142 21238.08 273.36 42952.11 47916.79 2018-05-22 08:50:55.000 142 21238.08 273.32 42952.12 47916.83 2018-05-22 08:50:56.000 142 21238.17 273.26 42952.10 47916.78 2018-05-22 08:50:57.000 142 21238.15 273.24 42952.05 47916.80 2018-05-22 08:50:58.000 142 21238.13 273.27 42952.06 47916.81 2018-05-22 08:50:59.000 142 21238.09 273.27 42952.03 47916.81 2018-05-22 08:51:00.000 142 21238.12 273.24 42952.11 47916.76 2018-05-22 08:51:01.000 142 21238.07 273.32 42952.14 47916.77 2018-05-22 08:51:02.000 142 21238.02 273.31 42952.07 47916.78 2018-05-22 08:51:03.000 142 21238.03 273.27 42952.11 47916.75 2018-05-22 08:51:04.000 142 21238.00 273.30 42952.07 47916.74 2018-05-22 08:51:05.000 142 21237.97 273.40 42952.02 47916.69 2018-05-22 08:51:06.000 142 21237.92 273.50 42952.05 47916.70 2018-05-22 08:51:07.000 142 21237.91 273.56 42951.99 47916.64 2018-05-22 08:51:08.000 142 21237.83 273.58 42951.92 47916.59 2018-05-22 08:51:09.000 142 21237.84 273.59 42951.91 47916.57 2018-05-22 08:51:10.000 142 21237.90 273.59 42951.91 47916.56 2018-05-22 08:51:11.000 142 21237.97 273.53 42951.91 47916.60 2018-05-22 08:51:12.000 142 21237.96 273.51 42951.94 47916.59 2018-05-22 08:51:13.000 142 21238.04 273.54 42951.93 47916.63 2018-05-22 08:51:14.000 142 21238.00 273.47 42951.94 47916.62 2018-05-22 08:51:15.000 142 21238.07 273.54 42951.92 47916.67 2018-05-22 08:51:16.000 142 21238.09 273.56 42951.91 47916.65 2018-05-22 08:51:17.000 142 21238.08 273.59 42951.87 47916.64 2018-05-22 08:51:18.000 142 21238.17 273.55 42951.89 47916.68 2018-05-22 08:51:19.000 142 21238.20 273.43 42951.91 47916.68 2018-05-22 08:51:20.000 142 21238.24 273.38 42952.01 47916.77 2018-05-22 08:51:21.000 142 21238.21 273.35 42952.10 47916.77 2018-05-22 08:51:22.000 142 21238.26 273.41 42952.12 47916.82 2018-05-22 08:51:23.000 142 21238.27 273.45 42952.08 47916.81 2018-05-22 08:51:24.000 142 21238.27 273.45 42952.05 47916.82 2018-05-22 08:51:25.000 142 21238.28 273.39 42951.99 47916.82 2018-05-22 08:51:26.000 142 21238.27 273.31 42951.93 47916.78 2018-05-22 08:51:27.000 142 21238.26 273.30 42951.96 47916.78 2018-05-22 08:51:28.000 142 21238.15 273.37 42952.01 47916.81 2018-05-22 08:51:29.000 142 21238.23 273.40 42952.02 47916.77 2018-05-22 08:51:30.000 142 21238.26 273.30 42952.05 47916.76 2018-05-22 08:51:31.000 142 21238.22 273.26 42952.03 47916.74 2018-05-22 08:51:32.000 142 21238.17 273.24 42952.07 47916.79 2018-05-22 08:51:33.000 142 21238.15 273.17 42952.14 47916.77 2018-05-22 08:51:34.000 142 21238.17 273.23 42952.15 47916.83 2018-05-22 08:51:35.000 142 21238.19 273.28 42952.09 47916.82 2018-05-22 08:51:36.000 142 21238.16 273.27 42952.11 47916.84 2018-05-22 08:51:37.000 142 21238.19 273.26 42952.10 47916.80 2018-05-22 08:51:38.000 142 21238.21 273.25 42952.10 47916.83 2018-05-22 08:51:39.000 142 21238.15 273.18 42952.13 47916.81 2018-05-22 08:51:40.000 142 21238.18 273.24 42952.11 47916.84 2018-05-22 08:51:41.000 142 21238.17 273.27 42952.16 47916.83 2018-05-22 08:51:42.000 142 21238.14 273.25 42952.19 47916.85 2018-05-22 08:51:43.000 142 21238.18 273.24 42952.16 47916.86 2018-05-22 08:51:44.000 142 21238.22 273.29 42952.16 47916.92 2018-05-22 08:51:45.000 142 21238.26 273.21 42952.13 47916.88 2018-05-22 08:51:46.000 142 21238.23 273.29 42952.12 47916.95 2018-05-22 08:51:47.000 142 21238.27 273.34 42952.14 47916.86 2018-05-22 08:51:48.000 142 21238.25 273.32 42952.10 47916.90 2018-05-22 08:51:49.000 142 21238.17 273.30 42952.13 47916.83 2018-05-22 08:51:50.000 142 21238.21 273.24 42952.16 47916.83 2018-05-22 08:51:51.000 142 21238.16 273.22 42952.15 47916.83 2018-05-22 08:51:52.000 142 21238.11 273.25 42952.12 47916.76 2018-05-22 08:51:53.000 142 21238.14 273.27 42952.15 47916.81 2018-05-22 08:51:54.000 142 21238.12 273.25 42952.09 47916.80 2018-05-22 08:51:55.000 142 21238.11 273.20 42952.07 47916.81 2018-05-22 08:51:56.000 142 21238.06 273.22 42952.09 47916.76 2018-05-22 08:51:57.000 142 21238.01 273.21 42952.06 47916.71 2018-05-22 08:51:58.000 142 21238.01 273.27 42952.07 47916.74 2018-05-22 08:51:59.000 142 21238.11 273.21 42952.02 47916.70 2018-05-22 08:52:00.000 142 21238.14 273.22 42952.00 47916.74 2018-05-22 08:52:01.000 142 21238.16 273.25 42951.95 47916.73 2018-05-22 08:52:02.000 142 21238.15 273.30 42951.98 47916.73 2018-05-22 08:52:03.000 142 21238.20 273.35 42951.94 47916.72 2018-05-22 08:52:04.000 142 21238.13 273.29 42951.93 47916.70 2018-05-22 08:52:05.000 142 21238.13 273.25 42951.92 47916.65 2018-05-22 08:52:06.000 142 21238.07 273.18 42951.95 47916.65 2018-05-22 08:52:07.000 142 21238.07 273.16 42951.96 47916.64 2018-05-22 08:52:08.000 142 21238.05 273.12 42951.95 47916.66 2018-05-22 08:52:09.000 142 21238.03 273.07 42951.95 47916.65 2018-05-22 08:52:10.000 142 21238.06 273.00 42952.02 47916.65 2018-05-22 08:52:11.000 142 21237.99 273.00 42952.04 47916.62 2018-05-22 08:52:12.000 142 21237.98 272.95 42952.02 47916.61 2018-05-22 08:52:13.000 142 21238.02 272.88 42952.02 47916.65 2018-05-22 08:52:14.000 142 21237.93 272.90 42952.00 47916.65 2018-05-22 08:52:15.000 142 21237.95 272.87 42952.04 47916.65 2018-05-22 08:52:16.000 142 21237.99 272.83 42952.06 47916.64 2018-05-22 08:52:17.000 142 21237.95 272.77 42952.09 47916.72 2018-05-22 08:52:18.000 142 21237.93 272.75 42952.09 47916.69 2018-05-22 08:52:19.000 142 21237.92 272.71 42952.15 47916.75 2018-05-22 08:52:20.000 142 21237.99 272.68 42952.25 47916.75 2018-05-22 08:52:21.000 142 21238.02 272.61 42952.26 47916.83 2018-05-22 08:52:22.000 142 21237.99 272.60 42952.35 47916.86 2018-05-22 08:52:23.000 142 21238.08 272.54 42952.34 47916.88 2018-05-22 08:52:24.000 142 21238.09 272.55 42952.27 47916.92 2018-05-22 08:52:25.000 142 21238.01 272.58 42952.30 47916.95 2018-05-22 08:52:26.000 142 21238.06 272.62 42952.40 47917.00 2018-05-22 08:52:27.000 142 21238.05 272.60 42952.42 47917.00 2018-05-22 08:52:28.000 142 21237.99 272.55 42952.39 47916.99 2018-05-22 08:52:29.000 142 21238.04 272.61 42952.38 47916.99 2018-05-22 08:52:30.000 142 21238.13 272.63 42952.40 47916.99 2018-05-22 08:52:31.000 142 21238.11 272.62 42952.41 47917.00 2018-05-22 08:52:32.000 142 21238.09 272.57 42952.40 47916.97 2018-05-22 08:52:33.000 142 21238.06 272.51 42952.34 47917.00 2018-05-22 08:52:34.000 142 21238.11 272.50 42952.40 47917.01 2018-05-22 08:52:35.000 142 21238.18 272.53 42952.33 47917.03 2018-05-22 08:52:36.000 142 21238.15 272.53 42952.36 47917.02 2018-05-22 08:52:37.000 142 21238.15 272.61 42952.41 47917.03 2018-05-22 08:52:38.000 142 21238.21 272.54 42952.32 47916.99 2018-05-22 08:52:39.000 142 21238.20 272.57 42952.33 47917.03 2018-05-22 08:52:40.000 142 21238.15 272.57 42952.38 47917.00 2018-05-22 08:52:41.000 142 21238.16 272.55 42952.38 47917.02 2018-05-22 08:52:42.000 142 21238.13 272.48 42952.38 47917.02 2018-05-22 08:52:43.000 142 21238.14 272.42 42952.36 47917.04 2018-05-22 08:52:44.000 142 21238.14 272.42 42952.36 47917.07 2018-05-22 08:52:45.000 142 21238.14 272.37 42952.38 47917.06 2018-05-22 08:52:46.000 142 21238.08 272.34 42952.49 47917.08 2018-05-22 08:52:47.000 142 21238.07 272.35 42952.53 47917.12 2018-05-22 08:52:48.000 142 21238.07 272.33 42952.52 47917.11 2018-05-22 08:52:49.000 142 21238.15 272.32 42952.47 47917.17 2018-05-22 08:52:50.000 142 21238.16 272.40 42952.52 47917.18 2018-05-22 08:52:51.000 142 21238.14 272.50 42952.44 47917.15 2018-05-22 08:52:52.000 142 21238.14 272.58 42952.35 47917.11 2018-05-22 08:52:53.000 142 21238.12 272.61 42952.36 47917.08 2018-05-22 08:52:54.000 142 21238.16 272.65 42952.32 47917.09 2018-05-22 08:52:55.000 142 21238.26 272.62 42952.29 47917.03 2018-05-22 08:52:56.000 142 21238.21 272.63 42952.32 47917.06 2018-05-22 08:52:57.000 142 21238.24 272.72 42952.25 47917.01 2018-05-22 08:52:58.000 142 21238.29 272.81 42952.25 47916.95 2018-05-22 08:52:59.000 142 21238.29 272.81 42952.22 47916.98 2018-05-22 08:53:00.000 142 21238.25 272.80 42952.27 47916.94 2018-05-22 08:53:01.000 142 21238.26 272.77 42952.23 47916.96 2018-05-22 08:53:02.000 142 21238.29 272.71 42952.22 47916.93 2018-05-22 08:53:03.000 142 21238.34 272.60 42952.23 47916.95 2018-05-22 08:53:04.000 142 21238.33 272.51 42952.22 47916.92 2018-05-22 08:53:05.000 142 21238.33 272.53 42952.21 47916.99 2018-05-22 08:53:06.000 142 21238.33 272.52 42952.30 47917.03 2018-05-22 08:53:07.000 142 21238.27 272.53 42952.28 47917.06 2018-05-22 08:53:08.000 142 21238.30 272.59 42952.30 47917.03 2018-05-22 08:53:09.000 142 21238.23 272.64 42952.21 47917.04 2018-05-22 08:53:10.000 142 21238.27 272.62 42952.24 47917.00 2018-05-22 08:53:11.000 142 21238.22 272.58 42952.30 47916.97 2018-05-22 08:53:12.000 142 21238.15 272.61 42952.29 47916.91 2018-05-22 08:53:13.000 142 21238.18 272.66 42952.24 47916.94 2018-05-22 08:53:14.000 142 21238.17 272.62 42952.20 47916.95 2018-05-22 08:53:15.000 142 21238.18 272.67 42952.21 47916.91 2018-05-22 08:53:16.000 142 21238.16 272.84 42952.10 47916.85 2018-05-22 08:53:17.000 142 21238.13 272.96 42952.02 47916.80 2018-05-22 08:53:18.000 142 21238.16 273.09 42951.96 47916.68 2018-05-22 08:53:19.000 142 21238.14 273.08 42951.82 47916.62 2018-05-22 08:53:20.000 142 21238.21 272.96 42951.77 47916.57 2018-05-22 08:53:21.000 142 21238.18 272.81 42951.77 47916.51 2018-05-22 08:53:22.000 142 21238.20 272.74 42951.81 47916.56 2018-05-22 08:53:23.000 142 21238.13 272.69 42951.88 47916.58 2018-05-22 08:53:24.000 142 21238.15 272.64 42951.92 47916.61 2018-05-22 08:53:25.000 142 21238.09 272.70 42951.95 47916.63 2018-05-22 08:53:26.000 142 21238.03 272.71 42951.92 47916.64 2018-05-22 08:53:27.000 142 21238.05 272.71 42951.94 47916.61 2018-05-22 08:53:28.000 142 21238.03 272.69 42951.83 47916.62 2018-05-22 08:53:29.000 142 21238.00 272.66 42951.83 47916.58 2018-05-22 08:53:30.000 142 21238.01 272.66 42951.83 47916.58 2018-05-22 08:53:31.000 142 21238.00 272.66 42951.88 47916.60 2018-05-22 08:53:32.000 142 21237.96 272.62 42951.88 47916.55 2018-05-22 08:53:33.000 142 21237.96 272.56 42951.90 47916.50 2018-05-22 08:53:34.000 142 21237.91 272.53 42951.87 47916.54 2018-05-22 08:53:35.000 142 21237.87 272.64 42951.92 47916.49 2018-05-22 08:53:36.000 142 21237.82 272.60 42951.91 47916.47 2018-05-22 08:53:37.000 142 21237.78 272.51 42951.85 47916.53 2018-05-22 08:53:38.000 142 21237.79 272.54 42951.87 47916.46 2018-05-22 08:53:39.000 142 21237.71 272.49 42951.88 47916.49 2018-05-22 08:53:40.000 142 21237.68 272.58 42951.91 47916.48 2018-05-22 08:53:41.000 142 21237.60 272.73 42951.86 47916.38 2018-05-22 08:53:42.000 142 21237.57 272.79 42951.83 47916.38 2018-05-22 08:53:43.000 142 21237.53 272.84 42951.72 47916.28 2018-05-22 08:53:44.000 142 21237.57 272.80 42951.65 47916.20 2018-05-22 08:53:45.000 142 21237.64 272.76 42951.63 47916.18 2018-05-22 08:53:46.000 142 21237.70 272.70 42951.66 47916.19 2018-05-22 08:53:47.000 142 21237.70 272.51 42951.68 47916.19 2018-05-22 08:53:48.000 142 21237.69 272.40 42951.77 47916.29 2018-05-22 08:53:49.000 142 21237.67 272.25 42951.85 47916.26 2018-05-22 08:53:50.000 142 21237.69 272.23 42951.91 47916.35 2018-05-22 08:53:51.000 142 21237.76 272.22 42951.98 47916.46 2018-05-22 08:53:52.000 142 21237.71 272.18 42952.05 47916.48 2018-05-22 08:53:53.000 142 21237.63 272.24 42952.05 47916.48 2018-05-22 08:53:54.000 142 21237.62 272.25 42952.06 47916.51 2018-05-22 08:53:55.000 142 21237.63 272.27 42952.06 47916.49 2018-05-22 08:53:56.000 142 21237.64 272.29 42952.05 47916.50 2018-05-22 08:53:57.000 142 21237.61 272.20 42952.07 47916.51 2018-05-22 08:53:58.000 142 21237.63 272.22 42952.07 47916.51 2018-05-22 08:53:59.000 142 21237.65 272.25 42952.11 47916.52 2018-05-22 08:54:00.000 142 21237.63 272.26 42952.12 47916.50 2018-05-22 08:54:01.000 142 21237.63 272.31 42952.09 47916.50 2018-05-22 08:54:02.000 142 21237.66 272.29 42952.03 47916.52 2018-05-22 08:54:03.000 142 21237.64 272.25 42952.00 47916.49 2018-05-22 08:54:04.000 142 21237.63 272.25 42952.02 47916.50 2018-05-22 08:54:05.000 142 21237.58 272.24 42952.08 47916.49 2018-05-22 08:54:06.000 142 21237.66 272.26 42952.02 47916.50 2018-05-22 08:54:07.000 142 21237.71 272.27 42952.02 47916.49 2018-05-22 08:54:08.000 142 21237.70 272.23 42952.04 47916.49 2018-05-22 08:54:09.000 142 21237.69 272.16 42951.95 47916.44 2018-05-22 08:54:10.000 142 21237.65 272.15 42952.01 47916.51 2018-05-22 08:54:11.000 142 21237.56 272.24 42952.06 47916.49 2018-05-22 08:54:12.000 142 21237.60 272.21 42952.02 47916.50 2018-05-22 08:54:13.000 142 21237.66 272.22 42952.02 47916.49 2018-05-22 08:54:14.000 142 21237.63 272.20 42952.02 47916.49 2018-05-22 08:54:15.000 142 21237.64 272.17 42952.02 47916.49 2018-05-22 08:54:16.000 142 21237.64 272.18 42952.04 47916.51 2018-05-22 08:54:17.000 142 21237.63 272.25 42952.04 47916.50 2018-05-22 08:54:18.000 142 21237.69 272.34 42951.99 47916.55 2018-05-22 08:54:19.000 142 21237.64 272.29 42951.93 47916.48 2018-05-22 08:54:20.000 142 21237.62 272.21 42951.91 47916.44 2018-05-22 08:54:21.000 142 21237.63 272.15 42951.98 47916.45 2018-05-22 08:54:22.000 142 21237.67 272.18 42951.94 47916.46 2018-05-22 08:54:23.000 142 21237.66 272.19 42951.96 47916.53 2018-05-22 08:54:24.000 142 21237.66 272.15 42951.98 47916.52 2018-05-22 08:54:25.000 142 21237.67 272.02 42952.04 47916.51 2018-05-22 08:54:26.000 142 21237.60 272.04 42952.02 47916.54 2018-05-22 08:54:27.000 142 21237.64 272.07 42952.09 47916.48 2018-05-22 08:54:28.000 142 21237.66 271.95 42952.04 47916.52 2018-05-22 08:54:29.000 142 21237.64 272.05 42952.07 47916.58 2018-05-22 08:54:30.000 142 21237.63 272.01 42952.12 47916.61 2018-05-22 08:54:31.000 142 21237.65 272.04 42952.05 47916.61 2018-05-22 08:54:32.000 142 21237.63 272.26 42952.07 47916.56 2018-05-22 08:54:33.000 142 21237.53 272.39 42951.98 47916.51 2018-05-22 08:54:34.000 142 21237.52 272.58 42951.87 47916.38 2018-05-22 08:54:35.000 142 21237.48 272.63 42951.75 47916.27 2018-05-22 08:54:36.000 142 21237.40 272.61 42951.72 47916.18 2018-05-22 08:54:37.000 142 21237.52 272.58 42951.71 47916.15 2018-05-22 08:54:38.000 142 21237.59 272.48 42951.73 47916.17 2018-05-22 08:54:39.000 142 21237.64 272.34 42951.77 47916.18 2018-05-22 08:54:40.000 142 21237.71 272.25 42951.86 47916.25 2018-05-22 08:54:41.000 142 21237.68 272.20 42951.87 47916.36 2018-05-22 08:54:42.000 142 21237.69 272.28 42951.82 47916.38 2018-05-22 08:54:43.000 142 21237.72 272.31 42951.89 47916.43 2018-05-22 08:54:44.000 142 21237.73 272.26 42951.92 47916.42 2018-05-22 08:54:45.000 142 21237.73 272.31 42951.91 47916.43 2018-05-22 08:54:46.000 142 21237.71 272.32 42951.87 47916.46 2018-05-22 08:54:47.000 142 21237.73 272.32 42951.91 47916.42 2018-05-22 08:54:48.000 142 21237.69 272.28 42951.92 47916.41 2018-05-22 08:54:49.000 142 21237.69 272.28 42951.89 47916.40 2018-05-22 08:54:50.000 142 21237.66 272.31 42951.91 47916.41 2018-05-22 08:54:51.000 142 21237.65 272.29 42951.83 47916.37 2018-05-22 08:54:52.000 142 21237.67 272.29 42951.83 47916.37 2018-05-22 08:54:53.000 142 21237.64 272.26 42951.84 47916.38 2018-05-22 08:54:54.000 142 21237.70 272.28 42951.83 47916.36 2018-05-22 08:54:55.000 142 21237.69 272.38 42951.78 47916.35 2018-05-22 08:54:56.000 142 21237.69 272.39 42951.77 47916.33 2018-05-22 08:54:57.000 142 21237.69 272.42 42951.75 47916.32 2018-05-22 08:54:58.000 142 21237.71 272.43 42951.71 47916.24 2018-05-22 08:54:59.000 142 21237.70 272.37 42951.72 47916.32 2018-05-22 08:55:00.000 142 21237.70 272.33 42951.70 47916.22 2018-05-22 08:55:01.000 142 21237.73 272.40 42951.66 47916.20 2018-05-22 08:55:02.000 142 21237.60 272.42 42951.62 47916.20 2018-05-22 08:55:03.000 142 21237.63 272.38 42951.60 47916.15 2018-05-22 08:55:04.000 142 21237.60 272.41 42951.59 47916.14 2018-05-22 08:55:05.000 142 21237.63 272.42 42951.64 47916.13 2018-05-22 08:55:06.000 142 21237.66 272.33 42951.66 47916.19 2018-05-22 08:55:07.000 142 21237.65 272.31 42951.64 47916.17 2018-05-22 08:55:08.000 142 21237.66 272.33 42951.68 47916.13 2018-05-22 08:55:09.000 142 21237.69 272.20 42951.68 47916.20 2018-05-22 08:55:10.000 142 21237.64 272.20 42951.66 47916.22 2018-05-22 08:55:11.000 142 21237.63 272.22 42951.67 47916.20 2018-05-22 08:55:12.000 142 21237.63 272.18 42951.71 47916.24 2018-05-22 08:55:13.000 142 21237.71 272.18 42951.74 47916.24 2018-05-22 08:55:14.000 142 21237.75 272.18 42951.75 47916.26 2018-05-22 08:55:15.000 142 21237.73 272.14 42951.73 47916.26 2018-05-22 08:55:16.000 142 21237.78 272.16 42951.80 47916.32 2018-05-22 08:55:17.000 142 21237.76 272.10 42951.84 47916.31 2018-05-22 08:55:18.000 142 21237.76 272.05 42951.82 47916.35 2018-05-22 08:55:19.000 142 21237.78 272.03 42951.92 47916.39 2018-05-22 08:55:20.000 142 21237.73 272.02 42951.92 47916.41 2018-05-22 08:55:21.000 142 21237.79 272.04 42951.91 47916.43 2018-05-22 08:55:22.000 142 21237.75 271.99 42951.86 47916.39 2018-05-22 08:55:23.000 142 21237.85 271.98 42951.91 47916.39 2018-05-22 08:55:24.000 142 21237.77 271.98 42951.94 47916.43 2018-05-22 08:55:25.000 142 21237.77 271.90 42951.95 47916.47 2018-05-22 08:55:26.000 142 21237.72 271.86 42952.02 47916.49 2018-05-22 08:55:27.000 142 21237.72 271.84 42952.01 47916.57 2018-05-22 08:55:28.000 142 21237.71 271.81 42952.08 47916.55 2018-05-22 08:55:29.000 142 21237.69 271.77 42952.17 47916.62 2018-05-22 08:55:30.000 142 21237.71 271.77 42952.17 47916.63 2018-05-22 08:55:31.000 142 21237.68 271.76 42952.17 47916.65 2018-05-22 08:55:32.000 142 21237.72 271.77 42952.16 47916.66 2018-05-22 08:55:33.000 142 21237.73 271.83 42952.21 47916.68 2018-05-22 08:55:34.000 142 21237.70 271.77 42952.20 47916.64 2018-05-22 08:55:35.000 142 21237.69 271.75 42952.23 47916.71 2018-05-22 08:55:36.000 142 21237.67 271.76 42952.20 47916.72 2018-05-22 08:55:37.000 142 21237.67 271.82 42952.25 47916.73 2018-05-22 08:55:38.000 142 21237.72 271.80 42952.28 47916.69 2018-05-22 08:55:39.000 142 21237.73 271.73 42952.25 47916.68 2018-05-22 08:55:40.000 142 21237.77 271.74 42952.24 47916.74 2018-05-22 08:55:41.000 142 21237.72 271.73 42952.25 47916.74 2018-05-22 08:55:42.000 142 21237.71 271.67 42952.31 47916.71 2018-05-22 08:55:43.000 142 21237.74 271.67 42952.29 47916.76 2018-05-22 08:55:44.000 142 21237.77 271.68 42952.26 47916.74 2018-05-22 08:55:45.000 142 21237.81 271.58 42952.23 47916.71 2018-05-22 08:55:46.000 142 21237.76 271.62 42952.24 47916.72 2018-05-22 08:55:47.000 142 21237.77 271.69 42952.21 47916.67 2018-05-22 08:55:48.000 142 21237.64 271.74 42952.21 47916.69 2018-05-22 08:55:49.000 142 21237.74 271.78 42952.12 47916.64 2018-05-22 08:55:50.000 142 21237.74 271.87 42952.09 47916.65 2018-05-22 08:55:51.000 142 21237.67 271.79 42952.05 47916.58 2018-05-22 08:55:52.000 142 21237.63 271.74 42952.02 47916.57 2018-05-22 08:55:53.000 142 21237.67 271.69 42952.02 47916.54 2018-05-22 08:55:54.000 142 21237.72 271.71 42952.05 47916.51 2018-05-22 08:55:55.000 142 21237.72 271.68 42952.02 47916.57 2018-05-22 08:55:56.000 142 21237.78 271.70 42952.04 47916.53 2018-05-22 08:55:57.000 142 21237.73 271.66 42952.04 47916.51 2018-05-22 08:55:58.000 142 21237.71 271.73 42951.99 47916.55 2018-05-22 08:55:59.000 142 21237.72 271.68 42952.02 47916.52 2018-05-22 08:56:00.000 142 21237.71 271.73 42952.01 47916.50 2018-05-22 08:56:01.000 142 21237.72 271.76 42951.97 47916.51 2018-05-22 08:56:02.000 142 21237.72 271.82 42952.02 47916.52 2018-05-22 08:56:03.000 142 21237.75 271.80 42951.99 47916.50 2018-05-22 08:56:04.000 142 21237.67 271.79 42951.95 47916.47 2018-05-22 08:56:05.000 142 21237.65 271.82 42951.95 47916.49 2018-05-22 08:56:06.000 142 21237.69 271.81 42951.97 47916.51 2018-05-22 08:56:07.000 142 21237.71 271.82 42951.99 47916.46 2018-05-22 08:56:08.000 142 21237.66 271.75 42951.95 47916.46 2018-05-22 08:56:09.000 142 21237.63 271.80 42951.89 47916.48 2018-05-22 08:56:10.000 142 21237.65 271.83 42951.88 47916.45 2018-05-22 08:56:11.000 142 21237.68 271.90 42951.93 47916.44 2018-05-22 08:56:12.000 142 21237.65 271.90 42951.95 47916.45 2018-05-22 08:56:13.000 142 21237.63 271.92 42951.88 47916.42 2018-05-22 08:56:14.000 142 21237.67 271.95 42951.83 47916.43 2018-05-22 08:56:15.000 142 21237.67 271.92 42951.83 47916.39 2018-05-22 08:56:16.000 142 21237.64 271.87 42951.88 47916.38 2018-05-22 08:56:17.000 142 21237.68 271.85 42951.91 47916.41 2018-05-22 08:56:18.000 142 21237.70 271.77 42951.93 47916.42 2018-05-22 08:56:19.000 142 21237.70 271.79 42951.91 47916.42 2018-05-22 08:56:20.000 142 21237.69 271.79 42951.94 47916.46 2018-05-22 08:56:21.000 142 21237.65 271.72 42951.95 47916.49 2018-05-22 08:56:22.000 142 21237.66 271.64 42951.98 47916.49 2018-05-22 08:56:23.000 142 21237.67 271.60 42952.02 47916.50 2018-05-22 08:56:24.000 142 21237.63 271.63 42952.07 47916.54 2018-05-22 08:56:25.000 142 21237.60 271.54 42952.12 47916.56 2018-05-22 08:56:26.000 142 21237.58 271.54 42952.10 47916.53 2018-05-22 08:56:27.000 142 21237.56 271.61 42952.10 47916.56 2018-05-22 08:56:28.000 142 21237.54 271.67 42952.11 47916.59 2018-05-22 08:56:29.000 142 21237.51 271.59 42952.07 47916.52 2018-05-22 08:56:30.000 142 21237.52 271.54 42952.09 47916.52 2018-05-22 08:56:31.000 142 21237.50 271.53 42952.12 47916.52 2018-05-22 08:56:32.000 142 21237.48 271.46 42952.15 47916.53 2018-05-22 08:56:33.000 142 21237.44 271.46 42952.21 47916.54 2018-05-22 08:56:34.000 142 21237.43 271.43 42952.28 47916.55 2018-05-22 08:56:35.000 142 21237.42 271.36 42952.29 47916.52 2018-05-22 08:56:36.000 142 21237.41 271.34 42952.35 47916.57 2018-05-22 08:56:37.000 142 21237.37 271.39 42952.27 47916.55 2018-05-22 08:56:38.000 142 21237.32 271.44 42952.27 47916.58 2018-05-22 08:56:39.000 142 21237.30 271.44 42952.25 47916.51 2018-05-22 08:56:40.000 142 21237.30 271.49 42952.16 47916.55 2018-05-22 08:56:41.000 142 21237.32 271.55 42952.16 47916.49 2018-05-22 08:56:42.000 142 21237.27 271.66 42952.12 47916.51 2018-05-22 08:56:43.000 142 21237.25 271.76 42952.15 47916.49 2018-05-22 08:56:44.000 142 21237.30 271.77 42952.11 47916.46 2018-05-22 08:56:45.000 142 21237.34 271.70 42952.06 47916.40 2018-05-22 08:56:46.000 142 21237.29 271.75 42952.06 47916.43 2018-05-22 08:56:47.000 142 21237.25 271.80 42952.08 47916.40 2018-05-22 08:56:48.000 142 21237.25 271.74 42952.13 47916.40 2018-05-22 08:56:49.000 142 21237.29 271.80 42952.09 47916.40 2018-05-22 08:56:50.000 142 21237.32 271.81 42952.02 47916.36 2018-05-22 08:56:51.000 142 21237.28 271.86 42952.00 47916.38 2018-05-22 08:56:52.000 142 21237.30 272.07 42951.90 47916.32 2018-05-22 08:56:53.000 142 21237.34 272.16 42951.82 47916.24 2018-05-22 08:56:54.000 142 21237.34 272.24 42951.69 47916.14 2018-05-22 08:56:55.000 142 21237.38 272.19 42951.66 47916.14 2018-05-22 08:56:56.000 142 21237.41 272.22 42951.66 47916.09 2018-05-22 08:56:57.000 142 21237.40 272.24 42951.68 47916.09 2018-05-22 08:56:58.000 142 21237.41 272.27 42951.65 47916.03 2018-05-22 08:56:59.000 142 21237.45 272.21 42951.64 47916.04 2018-05-22 08:57:00.000 142 21237.35 272.21 42951.62 47916.05 2018-05-22 08:57:01.000 142 21237.36 272.23 42951.68 47916.06 2018-05-22 08:57:02.000 142 21237.36 272.35 42951.68 47916.00 2018-05-22 08:57:03.000 142 21237.35 272.44 42951.58 47915.98 2018-05-22 08:57:04.000 142 21237.32 272.52 42951.49 47915.93 2018-05-22 08:57:05.000 142 21237.25 272.49 42951.46 47915.86 2018-05-22 08:57:06.000 142 21237.25 272.59 42951.35 47915.75 2018-05-22 08:57:07.000 142 21237.26 272.61 42951.32 47915.69 2018-05-22 08:57:08.000 142 21237.30 272.68 42951.25 47915.66 2018-05-22 08:57:09.000 142 21237.34 272.66 42951.23 47915.64 2018-05-22 08:57:10.000 142 21237.29 272.64 42951.21 47915.57 2018-05-22 08:57:11.000 142 21237.28 272.70 42951.23 47915.56 2018-05-22 08:57:12.000 142 21237.30 272.60 42951.21 47915.60 2018-05-22 08:57:13.000 142 21237.35 272.60 42951.21 47915.52 2018-05-22 08:57:14.000 142 21237.23 272.47 42951.27 47915.62 2018-05-22 08:57:15.000 142 21237.19 272.38 42951.26 47915.62 2018-05-22 08:57:16.000 142 21237.21 272.35 42951.31 47915.60 2018-05-22 08:57:17.000 142 21237.25 272.31 42951.33 47915.66 2018-05-22 08:57:18.000 142 21237.32 272.38 42951.31 47915.70 2018-05-22 08:57:19.000 142 21237.29 272.37 42951.34 47915.67 2018-05-22 08:57:20.000 142 21237.28 272.36 42951.32 47915.66 2018-05-22 08:57:21.000 142 21237.24 272.38 42951.33 47915.67 2018-05-22 08:57:22.000 142 21237.21 272.30 42951.32 47915.66 2018-05-22 08:57:23.000 142 21237.21 272.35 42951.28 47915.65 2018-05-22 08:57:24.000 142 21237.22 272.42 42951.26 47915.70 2018-05-22 08:57:25.000 142 21237.23 272.44 42951.20 47915.67 2018-05-22 08:57:26.000 142 21237.21 272.44 42951.19 47915.65 2018-05-22 08:57:27.000 142 21237.21 272.37 42951.21 47915.61 2018-05-22 08:57:28.000 142 21237.19 272.34 42951.27 47915.64 2018-05-22 08:57:29.000 142 21237.22 272.35 42951.26 47915.68 2018-05-22 08:57:30.000 142 21237.20 272.29 42951.29 47915.66 2018-05-22 08:57:31.000 142 21237.17 272.11 42951.43 47915.76 2018-05-22 08:57:32.000 142 21237.17 272.03 42951.50 47915.73 2018-05-22 08:57:33.000 142 21237.14 272.03 42951.52 47915.79 2018-05-22 08:57:34.000 142 21237.14 272.10 42951.52 47915.91 2018-05-22 08:57:35.000 142 21237.18 272.17 42951.58 47915.92 2018-05-22 08:57:36.000 142 21237.19 272.15 42951.62 47915.93 2018-05-22 08:57:37.000 142 21237.21 272.19 42951.58 47915.87 2018-05-22 08:57:38.000 142 21237.19 272.33 42951.56 47915.85 2018-05-22 08:57:39.000 142 21237.12 272.40 42951.52 47915.88 2018-05-22 08:57:40.000 142 21237.12 272.48 42951.47 47915.82 2018-05-22 08:57:41.000 142 21237.17 272.52 42951.36 47915.80 2018-05-22 08:57:42.000 142 21237.17 272.47 42951.36 47915.67 2018-05-22 08:57:43.000 142 21237.11 272.42 42951.32 47915.69 2018-05-22 08:57:44.000 142 21237.12 272.25 42951.34 47915.69 2018-05-22 08:57:45.000 142 21237.17 272.12 42951.44 47915.73 2018-05-22 08:57:46.000 142 21237.19 272.13 42951.50 47915.82 2018-05-22 08:57:47.000 142 21237.19 272.12 42951.54 47915.81 2018-05-22 08:57:48.000 142 21237.19 272.15 42951.58 47915.87 2018-05-22 08:57:49.000 142 21237.17 272.18 42951.59 47915.86 2018-05-22 08:57:50.000 142 21237.17 272.17 42951.60 47915.92 2018-05-22 08:57:51.000 142 21237.05 272.24 42951.58 47915.90 2018-05-22 08:57:52.000 142 21237.10 272.31 42951.52 47915.90 2018-05-22 08:57:53.000 142 21237.08 272.31 42951.52 47915.85 2018-05-22 08:57:54.000 142 21237.13 272.24 42951.54 47915.79 2018-05-22 08:57:55.000 142 21237.06 272.18 42951.52 47915.82 2018-05-22 08:57:56.000 142 21237.04 272.22 42951.49 47915.79 2018-05-22 08:57:57.000 142 21237.02 272.23 42951.52 47915.82 2018-05-22 08:57:58.000 142 21237.03 272.20 42951.52 47915.75 2018-05-22 08:57:59.000 142 21237.02 272.21 42951.49 47915.82 2018-05-22 08:58:00.000 142 21237.00 272.11 42951.51 47915.81 2018-05-22 08:58:01.000 142 21236.98 272.01 42951.55 47915.81 2018-05-22 08:58:02.000 142 21236.94 271.97 42951.58 47915.83 2018-05-22 08:58:03.000 142 21236.92 271.92 42951.66 47915.89 2018-05-22 08:58:04.000 142 21236.97 271.87 42951.65 47915.90 2018-05-22 08:58:05.000 142 21236.96 271.85 42951.68 47915.95 2018-05-22 08:58:06.000 142 21236.94 271.84 42951.80 47915.95 2018-05-22 08:58:07.000 142 21237.03 271.83 42951.79 47915.99 2018-05-22 08:58:08.000 142 21237.03 271.93 42951.78 47915.98 2018-05-22 08:58:09.000 142 21237.05 271.89 42951.77 47916.00 2018-05-22 08:58:10.000 142 21237.02 271.81 42951.77 47915.98 2018-05-22 08:58:11.000 142 21237.07 271.80 42951.73 47915.99 2018-05-22 08:58:12.000 142 21237.05 271.80 42951.72 47915.98 2018-05-22 08:58:13.000 142 21237.08 271.80 42951.69 47916.00 2018-05-22 08:58:14.000 142 21237.09 271.71 42951.66 47916.00 2018-05-22 08:58:15.000 142 21237.10 271.76 42951.66 47915.99 2018-05-22 08:58:16.000 142 21237.10 271.85 42951.64 47916.01 2018-05-22 08:58:17.000 142 21237.13 271.83 42951.65 47915.97 2018-05-22 08:58:18.000 142 21237.12 271.81 42951.69 47915.94 2018-05-22 08:58:19.000 142 21237.04 271.85 42951.71 47916.02 2018-05-22 08:58:20.000 142 21237.02 271.91 42951.66 47915.93 2018-05-22 08:58:21.000 142 21237.05 272.03 42951.51 47915.91 2018-05-22 08:58:22.000 142 21237.04 271.98 42951.53 47915.93 2018-05-22 08:58:23.000 142 21237.07 272.06 42951.44 47915.84 2018-05-22 08:58:24.000 142 21237.05 272.13 42951.46 47915.89 2018-05-22 08:58:25.000 142 21237.04 272.19 42951.43 47915.79 2018-05-22 08:58:26.000 142 21237.07 272.22 42951.39 47915.75 2018-05-22 08:58:27.000 142 21237.07 272.24 42951.34 47915.75 2018-05-22 08:58:28.000 142 21237.09 272.23 42951.32 47915.70 2018-05-22 08:58:29.000 142 21237.03 272.22 42951.30 47915.74 2018-05-22 08:58:30.000 142 21237.07 272.25 42951.37 47915.76 2018-05-22 08:58:31.000 142 21237.14 272.25 42951.40 47915.74 2018-05-22 08:58:32.000 142 21237.07 272.29 42951.39 47915.80 2018-05-22 08:58:33.000 142 21237.13 272.22 42951.38 47915.74 2018-05-22 08:58:34.000 142 21237.11 272.27 42951.44 47915.86 2018-05-22 08:58:35.000 142 21237.10 272.30 42951.47 47915.83 2018-05-22 08:58:36.000 142 21237.06 272.31 42951.50 47915.82 2018-05-22 08:58:37.000 142 21237.13 272.31 42951.52 47915.87 2018-05-22 08:58:38.000 142 21237.07 272.36 42951.54 47915.87 2018-05-22 08:58:39.000 142 21237.06 272.39 42951.54 47915.87 2018-05-22 08:58:40.000 142 21237.11 272.30 42951.51 47915.90 2018-05-22 08:58:41.000 142 21237.14 272.26 42951.50 47915.96 2018-05-22 08:58:42.000 142 21237.14 272.23 42951.51 47915.93 2018-05-22 08:58:43.000 142 21237.15 272.26 42951.54 47915.96 2018-05-22 08:58:44.000 142 21237.20 272.31 42951.58 47915.90 2018-05-22 08:58:45.000 142 21237.22 272.30 42951.60 47916.01 2018-05-22 08:58:46.000 142 21237.20 272.29 42951.61 47916.03 2018-05-22 08:58:47.000 142 21237.18 272.22 42951.63 47915.97 2018-05-22 08:58:48.000 142 21237.18 272.23 42951.66 47916.06 2018-05-22 08:58:49.000 142 21237.20 272.20 42951.69 47916.07 2018-05-22 08:58:50.000 142 21237.27 272.22 42951.74 47916.03 2018-05-22 08:58:51.000 142 21237.26 272.22 42951.71 47916.06 2018-05-22 08:58:52.000 142 21237.21 272.20 42951.72 47916.11 2018-05-22 08:58:53.000 142 21237.22 272.05 42951.74 47916.14 2018-05-22 08:58:54.000 142 21237.19 272.03 42951.77 47916.19 2018-05-22 08:58:55.000 142 21237.29 272.00 42951.77 47916.20 2018-05-22 08:58:56.000 142 21237.25 271.95 42951.83 47916.20 2018-05-22 08:58:57.000 142 21237.30 271.98 42951.85 47916.20 2018-05-22 08:58:58.000 142 21237.25 271.98 42951.84 47916.24 2018-05-22 08:58:59.000 142 21237.27 271.95 42951.91 47916.31 2018-05-22 08:59:00.000 142 21237.16 271.94 42951.94 47916.28 2018-05-22 08:59:01.000 142 21237.21 271.92 42951.98 47916.33 2018-05-22 08:59:02.000 142 21237.23 271.95 42951.95 47916.27 2018-05-22 08:59:03.000 142 21237.21 271.93 42951.97 47916.32 2018-05-22 08:59:04.000 142 21237.18 271.98 42951.93 47916.34 2018-05-22 08:59:05.000 142 21237.16 271.95 42951.92 47916.30 2018-05-22 08:59:06.000 142 21237.17 271.97 42951.94 47916.32 2018-05-22 08:59:07.000 142 21237.21 271.93 42951.89 47916.33 2018-05-22 08:59:08.000 142 21237.15 271.90 42951.92 47916.26 2018-05-22 08:59:09.000 142 21237.18 271.90 42951.95 47916.28 2018-05-22 08:59:10.000 142 21237.25 271.90 42951.93 47916.29 2018-05-22 08:59:11.000 142 21237.18 271.94 42951.95 47916.22 2018-05-22 08:59:12.000 142 21237.07 271.95 42951.94 47916.25 2018-05-22 08:59:13.000 142 21237.05 271.97 42951.95 47916.26 2018-05-22 08:59:14.000 142 21237.11 271.98 42951.91 47916.23 2018-05-22 08:59:15.000 142 21237.09 271.98 42951.92 47916.27 2018-05-22 08:59:16.000 142 21237.10 271.89 42951.91 47916.27 2018-05-22 08:59:17.000 142 21237.17 271.94 42951.92 47916.28 2018-05-22 08:59:18.000 142 21237.14 271.87 42951.99 47916.28 2018-05-22 08:59:19.000 142 21237.18 271.84 42951.98 47916.29 2018-05-22 08:59:20.000 142 21237.20 271.86 42951.96 47916.28 2018-05-22 08:59:21.000 142 21237.12 271.85 42951.98 47916.29 2018-05-22 08:59:22.000 142 21237.09 271.84 42951.94 47916.33 2018-05-22 08:59:23.000 142 21237.11 271.90 42951.89 47916.28 2018-05-22 08:59:24.000 142 21237.12 271.82 42951.91 47916.33 2018-05-22 08:59:25.000 142 21237.17 271.87 42951.95 47916.30 2018-05-22 08:59:26.000 142 21237.12 271.86 42952.05 47916.29 2018-05-22 08:59:27.000 142 21237.12 271.78 42952.02 47916.29 2018-05-22 08:59:28.000 142 21237.12 271.79 42951.96 47916.28 2018-05-22 08:59:29.000 142 21237.09 271.78 42951.94 47916.29 2018-05-22 08:59:30.000 142 21237.10 271.79 42951.94 47916.30 2018-05-22 08:59:31.000 142 21237.10 271.79 42952.00 47916.28 2018-05-22 08:59:32.000 142 21237.09 271.81 42951.97 47916.28 2018-05-22 08:59:33.000 142 21237.07 271.80 42952.02 47916.25 2018-05-22 08:59:34.000 142 21237.15 271.69 42952.05 47916.27 2018-05-22 08:59:35.000 142 21237.16 271.82 42952.02 47916.29 2018-05-22 08:59:36.000 142 21237.17 271.87 42952.02 47916.26 2018-05-22 08:59:37.000 142 21237.14 271.82 42951.92 47916.24 2018-05-22 08:59:38.000 142 21237.16 271.78 42951.87 47916.23 2018-05-22 08:59:39.000 142 21237.06 271.70 42951.89 47916.21 2018-05-22 08:59:40.000 142 21237.01 271.69 42951.93 47916.15 2018-05-22 08:59:41.000 142 21236.98 271.73 42951.95 47916.18 2018-05-22 08:59:42.000 142 21236.93 271.71 42951.87 47916.18 2018-05-22 08:59:43.000 142 21236.94 271.77 42951.89 47916.16 2018-05-22 08:59:44.000 142 21236.98 271.82 42951.92 47916.14 2018-05-22 08:59:45.000 142 21236.95 271.87 42951.86 47916.14 2018-05-22 08:59:46.000 142 21236.94 271.85 42951.89 47916.12 2018-05-22 08:59:47.000 142 21236.93 271.92 42951.89 47916.04 2018-05-22 08:59:48.000 142 21236.90 271.94 42951.80 47916.05 2018-05-22 08:59:49.000 142 21236.90 271.94 42951.79 47916.01 2018-05-22 08:59:50.000 142 21236.95 271.98 42951.81 47916.06 2018-05-22 08:59:51.000 142 21236.93 272.07 42951.80 47915.98 2018-05-22 08:59:52.000 142 21236.95 272.08 42951.72 47915.96 2018-05-22 08:59:53.000 142 21237.01 271.98 42951.68 47915.98 2018-05-22 08:59:54.000 142 21237.04 271.97 42951.69 47915.95 2018-05-22 08:59:55.000 142 21236.96 271.90 42951.70 47916.00 2018-05-22 08:59:56.000 142 21237.01 271.87 42951.72 47916.00 2018-05-22 08:59:57.000 142 21237.01 271.94 42951.75 47915.99 2018-05-22 08:59:58.000 142 21236.92 271.90 42951.80 47916.02 2018-05-22 08:59:59.000 142 21236.97 271.88 42951.81 47916.07 2018-05-22 09:00:00.000 142 21236.95 271.78 42951.82 47916.04 2018-05-22 09:00:01.000 142 21236.98 271.82 42951.77 47916.00 2018-05-22 09:00:02.000 142 21236.91 271.90 42951.83 47915.99 2018-05-22 09:00:03.000 142 21236.86 271.90 42951.85 47916.06 2018-05-22 09:00:04.000 142 21236.86 271.95 42951.85 47915.99 2018-05-22 09:00:05.000 142 21236.82 271.99 42951.77 47915.92 2018-05-22 09:00:06.000 142 21236.80 271.99 42951.73 47915.88 2018-05-22 09:00:07.000 142 21236.80 272.01 42951.67 47915.85 2018-05-22 09:00:08.000 142 21236.81 272.03 42951.65 47915.80 2018-05-22 09:00:09.000 142 21236.81 272.07 42951.64 47915.86 2018-05-22 09:00:10.000 142 21236.79 272.00 42951.61 47915.86 2018-05-22 09:00:11.000 142 21236.83 272.00 42951.66 47915.85 2018-05-22 09:00:12.000 142 21236.86 272.04 42951.61 47915.84 2018-05-22 09:00:13.000 142 21236.85 272.03 42951.63 47915.89 2018-05-22 09:00:14.000 142 21236.80 272.08 42951.66 47915.82 2018-05-22 09:00:15.000 142 21236.74 272.01 42951.64 47915.86 2018-05-22 09:00:16.000 142 21236.78 271.99 42951.66 47915.82 2018-05-22 09:00:17.000 142 21236.84 271.92 42951.70 47915.87 2018-05-22 09:00:18.000 142 21236.84 271.87 42951.68 47915.92 2018-05-22 09:00:19.000 142 21236.85 271.88 42951.73 47915.91 2018-05-22 09:00:20.000 142 21236.89 271.85 42951.75 47915.95 2018-05-22 09:00:21.000 142 21236.93 271.84 42951.81 47916.03 2018-05-22 09:00:22.000 142 21236.95 271.81 42951.82 47915.98 2018-05-22 09:00:23.000 142 21236.90 271.73 42951.81 47916.05 2018-05-22 09:00:24.000 142 21236.93 271.74 42951.89 47916.10 2018-05-22 09:00:25.000 142 21236.99 271.70 42951.89 47916.10 2018-05-22 09:00:26.000 142 21237.02 271.71 42951.93 47916.14 2018-05-22 09:00:27.000 142 21237.01 271.66 42952.02 47916.16 2018-05-22 09:00:28.000 142 21237.01 271.66 42952.07 47916.21 2018-05-22 09:00:29.000 142 21236.92 271.67 42952.08 47916.21 2018-05-22 09:00:30.000 142 21236.94 271.66 42952.05 47916.25 2018-05-22 09:00:31.000 142 21236.99 271.67 42952.08 47916.31 2018-05-22 09:00:32.000 142 21237.02 271.66 42952.13 47916.31 2018-05-22 09:00:33.000 142 21237.02 271.65 42952.15 47916.30 2018-05-22 09:00:34.000 142 21237.05 271.62 42952.12 47916.32 2018-05-22 09:00:35.000 142 21237.01 271.58 42952.10 47916.32 2018-05-22 09:00:36.000 142 21237.05 271.61 42952.12 47916.35 2018-05-22 09:00:37.000 142 21237.04 271.67 42952.14 47916.36 2018-05-22 09:00:38.000 142 21237.03 271.69 42952.12 47916.28 2018-05-22 09:00:39.000 142 21237.03 271.57 42952.08 47916.32 2018-05-22 09:00:40.000 142 21237.02 271.57 42952.14 47916.34 2018-05-22 09:00:41.000 142 21237.05 271.56 42952.08 47916.39 2018-05-22 09:00:42.000 142 21237.08 271.59 42952.09 47916.37 2018-05-22 09:00:43.000 142 21237.01 271.52 42952.13 47916.38 2018-05-22 09:00:44.000 142 21237.01 271.47 42952.15 47916.34 2018-05-22 09:00:45.000 142 21236.98 271.48 42952.13 47916.33 2018-05-22 09:00:46.000 142 21237.02 271.49 42952.15 47916.36 2018-05-22 09:00:47.000 142 21237.05 271.55 42952.14 47916.36 2018-05-22 09:00:48.000 142 21236.98 271.57 42952.07 47916.32 2018-05-22 09:00:49.000 142 21236.95 271.57 42952.07 47916.29 2018-05-22 09:00:50.000 142 21236.96 271.56 42952.02 47916.30 2018-05-22 09:00:51.000 142 21236.93 271.60 42952.03 47916.27 2018-05-22 09:00:52.000 142 21236.96 271.65 42952.05 47916.26 2018-05-22 09:00:53.000 142 21236.99 271.72 42952.02 47916.19 2018-05-22 09:00:54.000 142 21236.97 271.74 42951.98 47916.23 2018-05-22 09:00:55.000 142 21236.90 271.72 42951.93 47916.20 2018-05-22 09:00:56.000 142 21236.90 271.71 42951.99 47916.19 2018-05-22 09:00:57.000 142 21236.92 271.65 42952.02 47916.18 2018-05-22 09:00:58.000 142 21236.90 271.73 42951.99 47916.15 2018-05-22 09:00:59.000 142 21236.90 271.79 42952.02 47916.11 2018-05-22 09:01:00.000 142 21236.83 271.77 42951.91 47916.13 2018-05-22 09:01:01.000 142 21236.81 271.83 42951.84 47916.07 2018-05-22 09:01:02.000 142 21236.86 271.87 42951.84 47916.04 2018-05-22 09:01:03.000 142 21236.85 271.95 42951.78 47916.05 2018-05-22 09:01:04.000 142 21236.82 272.06 42951.77 47915.99 2018-05-22 09:01:05.000 142 21236.81 272.04 42951.73 47915.95 2018-05-22 09:01:06.000 142 21236.85 272.05 42951.71 47915.96 2018-05-22 09:01:07.000 142 21236.86 271.99 42951.74 47915.92 2018-05-22 09:01:08.000 142 21236.89 271.94 42951.69 47915.92 2018-05-22 09:01:09.000 142 21236.89 271.95 42951.73 47915.92 2018-05-22 09:01:10.000 142 21236.90 272.01 42951.72 47915.86 2018-05-22 09:01:11.000 142 21236.90 272.06 42951.68 47915.92 2018-05-22 09:01:12.000 142 21236.88 272.04 42951.68 47915.89 2018-05-22 09:01:13.000 142 21236.86 272.00 42951.72 47915.88 2018-05-22 09:01:14.000 142 21236.90 271.99 42951.70 47915.89 2018-05-22 09:01:15.000 142 21236.85 271.95 42951.75 47915.93 2018-05-22 09:01:16.000 142 21236.89 271.96 42951.72 47915.84 2018-05-22 09:01:17.000 142 21236.85 271.92 42951.66 47915.96 2018-05-22 09:01:18.000 142 21236.88 271.92 42951.69 47915.88 2018-05-22 09:01:19.000 142 21236.83 271.94 42951.64 47915.87 2018-05-22 09:01:20.000 142 21236.84 271.93 42951.64 47915.87 2018-05-22 09:01:21.000 142 21236.86 271.92 42951.67 47915.89 2018-05-22 09:01:22.000 142 21236.90 271.87 42951.69 47915.89 2018-05-22 09:01:23.000 142 21236.88 271.92 42951.67 47915.90 2018-05-22 09:01:24.000 142 21236.88 271.90 42951.68 47915.87 2018-05-22 09:01:25.000 142 21236.87 271.84 42951.69 47915.92 2018-05-22 09:01:26.000 142 21236.81 271.83 42951.70 47915.87 2018-05-22 09:01:27.000 142 21236.82 271.82 42951.68 47915.92 2018-05-22 09:01:28.000 142 21236.84 271.82 42951.70 47915.89 2018-05-22 09:01:29.000 142 21236.82 271.75 42951.67 47915.92 2018-05-22 09:01:30.000 142 21236.86 271.75 42951.64 47915.82 2018-05-22 09:01:31.000 142 21236.90 271.66 42951.66 47915.88 2018-05-22 09:01:32.000 142 21236.84 271.68 42951.68 47915.86 2018-05-22 09:01:33.000 142 21236.85 271.68 42951.73 47915.85 2018-05-22 09:01:34.000 142 21236.82 271.65 42951.75 47915.91 2018-05-22 09:01:35.000 142 21236.82 271.64 42951.70 47915.87 2018-05-22 09:01:36.000 142 21236.79 271.67 42951.75 47915.86 2018-05-22 09:01:37.000 142 21236.73 271.68 42951.60 47915.85 2018-05-22 09:01:38.000 142 21236.77 271.63 42951.60 47915.86 2018-05-22 09:01:39.000 142 21236.70 271.70 42951.63 47915.79 2018-05-22 09:01:40.000 142 21236.74 271.86 42951.62 47915.77 2018-05-22 09:01:41.000 142 21236.72 272.02 42951.52 47915.72 2018-05-22 09:01:42.000 142 21236.72 272.12 42951.37 47915.65 2018-05-22 09:01:43.000 142 21236.75 272.12 42951.33 47915.54 2018-05-22 09:01:44.000 142 21236.77 272.12 42951.29 47915.52 2018-05-22 09:01:45.000 142 21236.72 272.14 42951.23 47915.40 2018-05-22 09:01:46.000 142 21236.78 272.11 42951.20 47915.44 2018-05-22 09:01:47.000 142 21236.78 272.11 42951.19 47915.39 2018-05-22 09:01:48.000 142 21236.80 272.06 42951.23 47915.42 2018-05-22 09:01:49.000 142 21236.80 272.01 42951.29 47915.42 2018-05-22 09:01:50.000 142 21236.83 271.95 42951.26 47915.46 2018-05-22 09:01:51.000 142 21236.81 271.76 42951.33 47915.47 2018-05-22 09:01:52.000 142 21236.78 271.54 42951.44 47915.53 2018-05-22 09:01:53.000 142 21236.79 271.34 42951.56 47915.63 2018-05-22 09:01:54.000 142 21236.76 271.27 42951.64 47915.73 2018-05-22 09:01:55.000 142 21236.69 271.22 42951.71 47915.77 2018-05-22 09:01:56.000 142 21236.66 271.30 42951.77 47915.85 2018-05-22 09:01:57.000 142 21236.72 271.30 42951.81 47915.88 2018-05-22 09:01:58.000 142 21236.72 271.26 42951.75 47915.87 2018-05-22 09:01:59.000 142 21236.68 271.31 42951.69 47915.90 2018-05-22 09:02:00.000 142 21236.71 271.26 42951.70 47915.91 2018-05-22 09:02:01.000 142 21236.77 271.18 42951.76 47915.91 2018-05-22 09:02:02.000 142 21236.72 271.10 42951.77 47915.96 2018-05-22 09:02:03.000 142 21236.70 271.04 42951.84 47915.90 2018-05-22 09:02:04.000 142 21236.76 271.01 42951.85 47916.02 2018-05-22 09:02:05.000 142 21236.68 270.97 42951.83 47916.00 2018-05-22 09:02:06.000 142 21236.65 270.98 42951.89 47916.01 2018-05-22 09:02:07.000 142 21236.67 271.09 42951.98 47916.05 2018-05-22 09:02:08.000 142 21236.66 271.03 42951.96 47916.08 2018-05-22 09:02:09.000 142 21236.62 271.09 42951.99 47916.10 2018-05-22 09:02:10.000 142 21236.66 271.02 42951.95 47916.10 2018-05-22 09:02:11.000 142 21236.66 271.02 42952.02 47916.07 2018-05-22 09:02:12.000 142 21236.60 271.00 42952.00 47916.05 2018-05-22 09:02:13.000 142 21236.59 270.97 42952.01 47916.09 2018-05-22 09:02:14.000 142 21236.59 271.02 42952.02 47916.06 2018-05-22 09:02:15.000 142 21236.63 271.11 42951.96 47916.06 2018-05-22 09:02:16.000 142 21236.60 271.11 42951.95 47916.08 2018-05-22 09:02:17.000 142 21236.61 271.17 42951.91 47916.00 2018-05-22 09:02:18.000 142 21236.69 271.23 42951.83 47916.01 2018-05-22 09:02:19.000 142 21236.73 271.19 42951.82 47915.99 2018-05-22 09:02:20.000 142 21236.68 271.17 42951.83 47915.97 2018-05-22 09:02:21.000 142 21236.66 271.18 42951.85 47915.94 2018-05-22 09:02:22.000 142 21236.72 271.22 42951.87 47916.01 2018-05-22 09:02:23.000 142 21236.72 271.21 42951.85 47915.95 2018-05-22 09:02:24.000 142 21236.66 271.28 42951.81 47915.93 2018-05-22 09:02:25.000 142 21236.65 271.26 42951.84 47915.93 2018-05-22 09:02:26.000 142 21236.64 271.22 42951.81 47915.94 2018-05-22 09:02:27.000 142 21236.67 271.19 42951.80 47915.90 2018-05-22 09:02:28.000 142 21236.64 271.15 42951.81 47915.93 2018-05-22 09:02:29.000 142 21236.61 271.17 42951.78 47915.86 2018-05-22 09:02:30.000 142 21236.61 271.14 42951.70 47915.84 2018-05-22 09:02:31.000 142 21236.63 271.12 42951.78 47915.87 2018-05-22 09:02:32.000 142 21236.58 271.06 42951.89 47915.86 2018-05-22 09:02:33.000 142 21236.57 271.08 42951.89 47915.86 2018-05-22 09:02:34.000 142 21236.57 271.13 42951.87 47915.91 2018-05-22 09:02:35.000 142 21236.57 271.10 42951.95 47915.92 2018-05-22 09:02:36.000 142 21236.59 271.16 42951.93 47915.93 2018-05-22 09:02:37.000 142 21236.61 271.22 42951.95 47915.92 2018-05-22 09:02:38.000 142 21236.57 271.24 42951.92 47915.90 2018-05-22 09:02:39.000 142 21236.57 271.17 42951.92 47915.99 2018-05-22 09:02:40.000 142 21236.60 271.18 42951.97 47915.92 2018-05-22 09:02:41.000 142 21236.60 271.18 42951.93 47915.99 2018-05-22 09:02:42.000 142 21236.60 271.26 42951.98 47916.00 2018-05-22 09:02:43.000 142 21236.58 271.28 42952.02 47915.99 2018-05-22 09:02:44.000 142 21236.54 271.19 42951.99 47915.95 2018-05-22 09:02:45.000 142 21236.48 271.14 42951.92 47915.93 2018-05-22 09:02:46.000 142 21236.42 271.08 42951.99 47915.97 2018-05-22 09:02:47.000 142 21236.40 271.06 42952.02 47915.96 2018-05-22 09:02:48.000 142 21236.41 271.04 42951.96 47915.98 2018-05-22 09:02:49.000 142 21236.43 271.10 42951.99 47915.98 2018-05-22 09:02:50.000 142 21236.39 271.16 42952.04 47915.94 2018-05-22 09:02:51.000 142 21236.32 271.12 42952.02 47915.94 2018-05-22 09:02:52.000 142 21236.31 271.09 42952.06 47915.96 2018-05-22 09:02:53.000 142 21236.28 271.08 42952.02 47915.93 2018-05-22 09:02:54.000 142 21236.27 271.03 42952.04 47915.88 2018-05-22 09:02:55.000 142 21236.27 271.09 42952.09 47915.95 2018-05-22 09:02:56.000 142 21236.21 271.11 42952.07 47915.97 2018-05-22 09:02:57.000 142 21236.22 271.10 42952.04 47915.96 2018-05-22 09:02:58.000 142 21236.19 271.18 42951.99 47915.89 2018-05-22 09:02:59.000 142 21236.18 271.25 42951.97 47915.82 2018-05-22 09:03:00.000 142 21236.18 271.35 42951.87 47915.78 2018-05-22 09:03:01.000 142 21236.15 271.38 42951.80 47915.68 2018-05-22 09:03:02.000 142 21236.13 271.34 42951.80 47915.67 2018-05-22 09:03:03.000 142 21236.17 271.28 42951.72 47915.57 2018-05-22 09:03:04.000 142 21236.08 271.34 42951.72 47915.57 2018-05-22 09:03:05.000 142 21236.03 271.36 42951.71 47915.52 2018-05-22 09:03:06.000 142 21236.03 271.32 42951.68 47915.53 2018-05-22 09:03:07.000 142 21236.00 271.34 42951.62 47915.48 2018-05-22 09:03:08.000 142 21236.02 271.40 42951.60 47915.46 2018-05-22 09:03:09.000 142 21236.02 271.47 42951.54 47915.35 2018-05-22 09:03:10.000 142 21235.98 271.50 42951.52 47915.37 2018-05-22 09:03:11.000 142 21235.98 271.53 42951.48 47915.31 2018-05-22 09:03:12.000 142 21236.02 271.55 42951.48 47915.23 2018-05-22 09:03:13.000 142 21236.05 271.42 42951.42 47915.27 2018-05-22 09:03:14.000 142 21236.05 271.31 42951.50 47915.29 2018-05-22 09:03:15.000 142 21236.13 271.26 42951.61 47915.32 2018-05-22 09:03:16.000 142 21236.11 271.18 42951.57 47915.40 2018-05-22 09:03:17.000 142 21236.10 271.13 42951.61 47915.37 2018-05-22 09:03:18.000 142 21236.06 271.09 42951.69 47915.43 2018-05-22 09:03:19.000 142 21236.12 271.15 42951.72 47915.45 2018-05-22 09:03:20.000 142 21236.19 271.22 42951.70 47915.52 2018-05-22 09:03:21.000 142 21236.20 271.20 42951.75 47915.55 2018-05-22 09:03:22.000 142 21236.20 271.16 42951.75 47915.57 2018-05-22 09:03:23.000 142 21236.27 271.16 42951.75 47915.62 2018-05-22 09:03:24.000 142 21236.23 271.21 42951.71 47915.68 2018-05-22 09:03:25.000 142 21236.18 271.23 42951.71 47915.61 2018-05-22 09:03:26.000 142 21236.19 271.36 42951.74 47915.60 2018-05-22 09:03:27.000 142 21236.10 271.28 42951.75 47915.57 2018-05-22 09:03:28.000 142 21236.08 271.20 42951.77 47915.55 2018-05-22 09:03:29.000 142 21236.07 271.24 42951.73 47915.51 2018-05-22 09:03:30.000 142 21236.06 271.23 42951.72 47915.45 2018-05-22 09:03:31.000 142 21235.95 271.32 42951.68 47915.45 2018-05-22 09:03:32.000 142 21235.93 271.32 42951.71 47915.42 2018-05-22 09:03:33.000 142 21235.86 271.21 42951.66 47915.41 2018-05-22 09:03:34.000 142 21235.88 271.16 42951.69 47915.43 2018-05-22 09:03:35.000 142 21235.92 271.09 42951.72 47915.42 2018-05-22 09:03:36.000 142 21235.94 271.14 42951.72 47915.45 2018-05-22 09:03:37.000 142 21235.98 271.17 42951.75 47915.50 2018-05-22 09:03:38.000 142 21235.99 271.18 42951.71 47915.51 2018-05-22 09:03:39.000 142 21236.02 271.24 42951.73 47915.48 2018-05-22 09:03:40.000 142 21236.08 271.20 42951.72 47915.51 2018-05-22 09:03:41.000 142 21236.06 271.24 42951.77 47915.54 2018-05-22 09:03:42.000 142 21236.04 271.21 42951.78 47915.52 2018-05-22 09:03:43.000 142 21236.11 271.23 42951.77 47915.55 2018-05-22 09:03:44.000 142 21236.12 271.27 42951.73 47915.50 2018-05-22 09:03:45.000 142 21236.12 271.23 42951.75 47915.53 2018-05-22 09:03:46.000 142 21236.10 271.18 42951.73 47915.50 2018-05-22 09:03:47.000 142 21236.13 271.13 42951.70 47915.54 2018-05-22 09:03:48.000 142 21236.08 271.13 42951.73 47915.50 2018-05-22 09:03:49.000 142 21236.00 271.16 42951.81 47915.53 2018-05-22 09:03:50.000 142 21236.02 271.11 42951.83 47915.56 2018-05-22 09:03:51.000 142 21236.07 271.03 42951.81 47915.52 2018-05-22 09:03:52.000 142 21236.06 271.04 42951.86 47915.59 2018-05-22 09:03:53.000 142 21236.04 271.08 42951.87 47915.62 2018-05-22 09:03:54.000 142 21236.08 271.14 42951.87 47915.60 2018-05-22 09:03:55.000 142 21236.08 271.24 42951.89 47915.62 2018-05-22 09:03:56.000 142 21236.03 271.42 42951.81 47915.60 2018-05-22 09:03:57.000 142 21236.06 271.45 42951.71 47915.52 2018-05-22 09:03:58.000 142 21236.07 271.46 42951.67 47915.46 2018-05-22 09:03:59.000 142 21236.01 271.53 42951.54 47915.42 2018-05-22 09:04:00.000 142 21236.08 271.62 42951.50 47915.37 2018-05-22 09:04:01.000 142 21236.11 271.68 42951.47 47915.31 2018-05-22 09:04:02.000 142 21236.10 271.69 42951.46 47915.26 2018-05-22 09:04:03.000 142 21236.12 271.57 42951.49 47915.25 2018-05-22 09:04:04.000 142 21236.05 271.59 42951.50 47915.24 2018-05-22 09:04:05.000 142 21236.10 271.54 42951.48 47915.24 2018-05-22 09:04:06.000 142 21236.07 271.46 42951.44 47915.26 2018-05-22 09:04:07.000 142 21236.02 271.54 42951.44 47915.23 2018-05-22 09:04:08.000 142 21236.01 271.42 42951.43 47915.24 2018-05-22 09:04:09.000 142 21236.07 271.33 42951.54 47915.31 2018-05-22 09:04:10.000 142 21236.05 271.22 42951.57 47915.35 2018-05-22 09:04:11.000 142 21236.05 271.28 42951.66 47915.37 2018-05-22 09:04:12.000 142 21236.05 271.31 42951.65 47915.45 2018-05-22 09:04:13.000 142 21236.08 271.25 42951.73 47915.44 2018-05-22 09:04:14.000 142 21236.05 271.24 42951.70 47915.46 2018-05-22 09:04:15.000 142 21236.05 271.25 42951.71 47915.51 2018-05-22 09:04:16.000 142 21236.06 271.24 42951.77 47915.54 2018-05-22 09:04:17.000 142 21236.04 271.16 42951.82 47915.52 2018-05-22 09:04:18.000 142 21235.99 271.15 42951.86 47915.57 2018-05-22 09:04:19.000 142 21235.99 271.11 42951.81 47915.55 2018-05-22 09:04:20.000 142 21236.04 271.11 42951.81 47915.59 2018-05-22 09:04:21.000 142 21236.07 271.16 42951.82 47915.62 2018-05-22 09:04:22.000 142 21236.08 271.19 42951.87 47915.70 2018-05-22 09:04:23.000 142 21236.09 271.37 42951.81 47915.65 2018-05-22 09:04:24.000 142 21236.13 271.45 42951.76 47915.59 2018-05-22 09:04:25.000 142 21236.12 271.54 42951.58 47915.52 2018-05-22 09:04:26.000 142 21236.11 271.58 42951.54 47915.51 2018-05-22 09:04:27.000 142 21236.08 271.57 42951.60 47915.43 2018-05-22 09:04:28.000 142 21236.04 271.64 42951.64 47915.38 2018-05-22 09:04:29.000 142 21236.01 271.57 42951.67 47915.40 2018-05-22 09:04:30.000 142 21235.98 271.59 42951.61 47915.37 2018-05-22 09:04:31.000 142 21236.06 271.58 42951.60 47915.38 2018-05-22 09:04:32.000 142 21236.01 271.64 42951.61 47915.42 2018-05-22 09:04:33.000 142 21236.08 271.66 42951.60 47915.47 2018-05-22 09:04:34.000 142 21236.09 271.59 42951.59 47915.40 2018-05-22 09:04:35.000 142 21236.13 271.55 42951.58 47915.44 2018-05-22 09:04:36.000 142 21236.22 271.41 42951.63 47915.47 2018-05-22 09:04:37.000 142 21236.27 271.41 42951.68 47915.48 2018-05-22 09:04:38.000 142 21236.28 271.38 42951.70 47915.55 2018-05-22 09:04:39.000 142 21236.27 271.37 42951.70 47915.58 2018-05-22 09:04:40.000 142 21236.22 271.31 42951.71 47915.57 2018-05-22 09:04:41.000 142 21236.25 271.20 42951.76 47915.61 2018-05-22 09:04:42.000 142 21236.22 271.19 42951.87 47915.65 2018-05-22 09:04:43.000 142 21236.29 271.17 42951.88 47915.69 2018-05-22 09:04:44.000 142 21236.32 271.04 42951.95 47915.74 2018-05-22 09:04:45.000 142 21236.32 271.04 42952.00 47915.79 2018-05-22 09:04:46.000 142 21236.36 270.96 42952.07 47915.89 2018-05-22 09:04:47.000 142 21236.34 270.86 42952.08 47915.88 2018-05-22 09:04:48.000 142 21236.35 270.89 42952.13 47915.90 2018-05-22 09:04:49.000 142 21236.31 270.86 42952.09 47915.92 2018-05-22 09:04:50.000 142 21236.33 271.00 42952.07 47915.96 2018-05-22 09:04:51.000 142 21236.29 271.10 42952.04 47915.91 2018-05-22 09:04:52.000 142 21236.27 271.17 42951.91 47915.86 2018-05-22 09:04:53.000 142 21236.29 271.24 42951.86 47915.79 2018-05-22 09:04:54.000 142 21236.30 271.25 42951.71 47915.71 2018-05-22 09:04:55.000 142 21236.32 271.22 42951.73 47915.62 2018-05-22 09:04:56.000 142 21236.32 271.19 42951.71 47915.64 2018-05-22 09:04:57.000 142 21236.33 271.14 42951.78 47915.60 2018-05-22 09:04:58.000 142 21236.33 271.13 42951.74 47915.67 2018-05-22 09:04:59.000 142 21236.30 271.15 42951.80 47915.68 2018-05-22 09:05:00.000 142 21236.35 271.19 42951.82 47915.65 2018-05-22 09:05:01.000 142 21236.36 271.24 42951.77 47915.72 2018-05-22 09:05:02.000 142 21236.33 271.23 42951.75 47915.71 2018-05-22 09:05:03.000 142 21236.33 271.18 42951.73 47915.68 2018-05-22 09:05:04.000 142 21236.38 271.17 42951.75 47915.68 2018-05-22 09:05:05.000 142 21236.43 271.16 42951.77 47915.67 2018-05-22 09:05:06.000 142 21236.39 271.20 42951.71 47915.66 2018-05-22 09:05:07.000 142 21236.49 271.18 42951.72 47915.69 2018-05-22 09:05:08.000 142 21236.48 271.19 42951.73 47915.66 2018-05-22 09:05:09.000 142 21236.48 271.24 42951.71 47915.71 2018-05-22 09:05:10.000 142 21236.50 271.29 42951.70 47915.63 2018-05-22 09:05:11.000 142 21236.45 271.40 42951.71 47915.59 2018-05-22 09:05:12.000 142 21236.42 271.37 42951.63 47915.57 2018-05-22 09:05:13.000 142 21236.39 271.27 42951.63 47915.53 2018-05-22 09:05:14.000 142 21236.41 271.31 42951.64 47915.54 2018-05-22 09:05:15.000 142 21236.39 271.24 42951.63 47915.56 2018-05-22 09:05:16.000 142 21236.36 271.24 42951.68 47915.58 2018-05-22 09:05:17.000 142 21236.35 271.29 42951.70 47915.53 2018-05-22 09:05:18.000 142 21236.36 271.33 42951.64 47915.59 2018-05-22 09:05:19.000 142 21236.42 271.22 42951.63 47915.59 2018-05-22 09:05:20.000 142 21236.45 271.17 42951.58 47915.59 2018-05-22 09:05:21.000 142 21236.48 271.25 42951.60 47915.62 2018-05-22 09:05:22.000 142 21236.49 271.25 42951.60 47915.60 2018-05-22 09:05:23.000 142 21236.45 271.19 42951.66 47915.60 2018-05-22 09:05:24.000 142 21236.45 271.18 42951.67 47915.67 2018-05-22 09:05:25.000 142 21236.48 271.17 42951.71 47915.67 2018-05-22 09:05:26.000 142 21236.50 271.15 42951.73 47915.72 2018-05-22 09:05:27.000 142 21236.56 271.20 42951.75 47915.73 2018-05-22 09:05:28.000 142 21236.54 271.25 42951.75 47915.74 2018-05-22 09:05:29.000 142 21236.51 271.23 42951.73 47915.74 2018-05-22 09:05:30.000 142 21236.52 271.28 42951.71 47915.75 2018-05-22 09:05:31.000 142 21236.52 271.35 42951.75 47915.70 2018-05-22 09:05:32.000 142 21236.55 271.36 42951.71 47915.69 2018-05-22 09:05:33.000 142 21236.58 271.38 42951.70 47915.75 2018-05-22 09:05:34.000 142 21236.55 271.36 42951.69 47915.69 2018-05-22 09:05:35.000 142 21236.51 271.32 42951.64 47915.73 2018-05-22 09:05:36.000 142 21236.51 271.33 42951.68 47915.68 2018-05-22 09:05:37.000 142 21236.54 271.36 42951.73 47915.71 2018-05-22 09:05:38.000 142 21236.48 271.36 42951.73 47915.71 2018-05-22 09:05:39.000 142 21236.45 271.32 42951.71 47915.71 2018-05-22 09:05:40.000 142 21236.42 271.36 42951.68 47915.66 2018-05-22 09:05:41.000 142 21236.52 271.41 42951.65 47915.69 2018-05-22 09:05:42.000 142 21236.49 271.40 42951.66 47915.65 2018-05-22 09:05:43.000 142 21236.48 271.42 42951.68 47915.67 2018-05-22 09:05:44.000 142 21236.46 271.39 42951.66 47915.66 2018-05-22 09:05:45.000 142 21236.49 271.42 42951.75 47915.69 2018-05-22 09:05:46.000 142 21236.45 271.34 42951.74 47915.63 2018-05-22 09:05:47.000 142 21236.44 271.35 42951.77 47915.67 2018-05-22 09:05:48.000 142 21236.41 271.27 42951.73 47915.69 2018-05-22 09:05:49.000 142 21236.39 271.25 42951.70 47915.68 2018-05-22 09:05:50.000 142 21236.42 271.27 42951.75 47915.71 2018-05-22 09:05:51.000 142 21236.38 271.26 42951.78 47915.72 2018-05-22 09:05:52.000 142 21236.32 271.28 42951.83 47915.75 2018-05-22 09:05:53.000 142 21236.34 271.21 42951.91 47915.71 2018-05-22 09:05:54.000 142 21236.36 271.20 42951.87 47915.75 2018-05-22 09:05:55.000 142 21236.34 271.29 42951.88 47915.79 2018-05-22 09:05:56.000 142 21236.39 271.30 42951.83 47915.76 2018-05-22 09:05:57.000 142 21236.41 271.28 42951.85 47915.75 2018-05-22 09:05:58.000 142 21236.32 271.31 42951.79 47915.75 2018-05-22 09:05:59.000 142 21236.36 271.32 42951.80 47915.74 2018-05-22 09:06:00.000 142 21236.38 271.36 42951.76 47915.75 2018-05-22 09:06:01.000 142 21236.41 271.28 42951.79 47915.75 2018-05-22 09:06:02.000 142 21236.42 271.27 42951.80 47915.68 2018-05-22 09:06:03.000 142 21236.38 271.24 42951.81 47915.70 2018-05-22 09:06:04.000 142 21236.38 271.32 42951.81 47915.70 2018-05-22 09:06:05.000 142 21236.38 271.23 42951.82 47915.72 2018-05-22 09:06:06.000 142 21236.35 271.27 42951.81 47915.72 2018-05-22 09:06:07.000 142 21236.33 271.28 42951.73 47915.68 2018-05-22 09:06:08.000 142 21236.28 271.23 42951.82 47915.71 2018-05-22 09:06:09.000 142 21236.29 271.26 42951.83 47915.71 2018-05-22 09:06:10.000 142 21236.29 271.30 42951.80 47915.70 2018-05-22 09:06:11.000 142 21236.29 271.34 42951.81 47915.72 2018-05-22 09:06:12.000 142 21236.33 271.33 42951.75 47915.65 2018-05-22 09:06:13.000 142 21236.33 271.33 42951.73 47915.67 2018-05-22 09:06:14.000 142 21236.28 271.40 42951.71 47915.66 2018-05-22 09:06:15.000 142 21236.28 271.46 42951.68 47915.63 2018-05-22 09:06:16.000 142 21236.22 271.54 42951.67 47915.56 2018-05-22 09:06:17.000 142 21236.22 271.49 42951.63 47915.58 2018-05-22 09:06:18.000 142 21236.23 271.44 42951.59 47915.47 2018-05-22 09:06:19.000 142 21236.18 271.46 42951.63 47915.49 2018-05-22 09:06:20.000 142 21236.26 271.42 42951.59 47915.46 2018-05-22 09:06:21.000 142 21236.28 271.31 42951.56 47915.47 2018-05-22 09:06:22.000 142 21236.23 271.33 42951.63 47915.49 2018-05-22 09:06:23.000 142 21236.23 271.38 42951.64 47915.46 2018-05-22 09:06:24.000 142 21236.23 271.33 42951.66 47915.56 2018-05-22 09:06:25.000 142 21236.24 271.25 42951.68 47915.52 2018-05-22 09:06:26.000 142 21236.25 271.26 42951.69 47915.55 2018-05-22 09:06:27.000 142 21236.26 271.18 42951.71 47915.58 2018-05-22 09:06:28.000 142 21236.27 271.16 42951.70 47915.61 2018-05-22 09:06:29.000 142 21236.32 271.10 42951.73 47915.65 2018-05-22 09:06:30.000 142 21236.29 271.07 42951.81 47915.67 2018-05-22 09:06:31.000 142 21236.33 270.99 42951.87 47915.69 2018-05-22 09:06:32.000 142 21236.37 271.01 42951.92 47915.72 2018-05-22 09:06:33.000 142 21236.33 271.04 42951.91 47915.76 2018-05-22 09:06:34.000 142 21236.34 271.04 42951.91 47915.84 2018-05-22 09:06:35.000 142 21236.45 270.94 42951.98 47915.84 2018-05-22 09:06:36.000 142 21236.49 270.95 42952.09 47915.88 2018-05-22 09:06:37.000 142 21236.45 270.97 42952.06 47915.89 2018-05-22 09:06:38.000 142 21236.54 270.93 42951.99 47915.93 2018-05-22 09:06:39.000 142 21236.49 270.90 42951.98 47915.97 2018-05-22 09:06:40.000 142 21236.49 271.01 42952.06 47915.96 2018-05-22 09:06:41.000 142 21236.55 270.96 42952.05 47915.99 2018-05-22 09:06:42.000 142 21236.54 270.98 42952.02 47916.03 2018-05-22 09:06:43.000 142 21236.59 271.04 42952.05 47916.00 2018-05-22 09:06:44.000 142 21236.60 271.07 42952.08 47916.03 2018-05-22 09:06:45.000 142 21236.62 271.04 42952.07 47916.02 2018-05-22 09:06:46.000 142 21236.58 271.05 42952.05 47916.03 2018-05-22 09:06:47.000 142 21236.58 271.15 42952.04 47916.06 2018-05-22 09:06:48.000 142 21236.61 271.13 42951.96 47916.00 2018-05-22 09:06:49.000 142 21236.63 271.20 42951.97 47916.02 2018-05-22 09:06:50.000 142 21236.59 271.32 42951.89 47915.93 2018-05-22 09:06:51.000 142 21236.49 271.31 42951.86 47915.88 2018-05-22 09:06:52.000 142 21236.56 271.33 42951.82 47915.81 2018-05-22 09:06:53.000 142 21236.59 271.31 42951.77 47915.81 2018-05-22 09:06:54.000 142 21236.64 271.29 42951.81 47915.83 2018-05-22 09:06:55.000 142 21236.57 271.24 42951.77 47915.78 2018-05-22 09:06:56.000 142 21236.61 271.27 42951.81 47915.78 2018-05-22 09:06:57.000 142 21236.61 271.34 42951.80 47915.81 2018-05-22 09:06:58.000 142 21236.63 271.26 42951.81 47915.82 2018-05-22 09:06:59.000 142 21236.61 271.23 42951.80 47915.84 2018-05-22 09:07:00.000 142 21236.62 271.23 42951.85 47915.81 2018-05-22 09:07:01.000 142 21236.64 271.23 42951.83 47915.81 2018-05-22 09:07:02.000 142 21236.63 271.20 42951.82 47915.85 2018-05-22 09:07:03.000 142 21236.59 271.16 42951.84 47915.79 2018-05-22 09:07:04.000 142 21236.53 271.25 42951.77 47915.81 2018-05-22 09:07:05.000 142 21236.58 271.27 42951.74 47915.81 2018-05-22 09:07:06.000 142 21236.54 271.30 42951.75 47915.75 2018-05-22 09:07:07.000 142 21236.49 271.21 42951.79 47915.78 2018-05-22 09:07:08.000 142 21236.56 271.13 42951.80 47915.83 2018-05-22 09:07:09.000 142 21236.57 271.19 42951.83 47915.79 2018-05-22 09:07:10.000 142 21236.59 271.28 42951.83 47915.77 2018-05-22 09:07:11.000 142 21236.62 271.31 42951.87 47915.84 2018-05-22 09:07:12.000 142 21236.61 271.31 42951.83 47915.81 2018-05-22 09:07:13.000 142 21236.63 271.28 42951.84 47915.81 2018-05-22 09:07:14.000 142 21236.67 271.24 42951.83 47915.80 2018-05-22 09:07:15.000 142 21236.65 271.35 42951.80 47915.82 2018-05-22 09:07:16.000 142 21236.59 271.47 42951.75 47915.80 2018-05-22 09:07:17.000 142 21236.49 271.61 42951.64 47915.71 2018-05-22 09:07:18.000 142 21236.47 271.85 42951.44 47915.54 2018-05-22 09:07:19.000 142 21236.44 271.91 42951.34 47915.44 2018-05-22 09:07:20.000 142 21236.41 271.86 42951.22 47915.34 2018-05-22 09:07:21.000 142 21236.35 271.89 42951.20 47915.29 2018-05-22 09:07:22.000 142 21236.41 271.90 42951.20 47915.22 2018-05-22 09:07:23.000 142 21236.43 271.85 42951.21 47915.26 2018-05-22 09:07:24.000 142 21236.44 271.83 42951.19 47915.16 2018-05-22 09:07:25.000 142 21236.50 271.86 42951.15 47915.20 2018-05-22 09:07:26.000 142 21236.53 271.83 42951.12 47915.22 2018-05-22 09:07:27.000 142 21236.53 271.78 42951.13 47915.18 2018-05-22 09:07:28.000 142 21236.56 271.70 42951.21 47915.22 2018-05-22 09:07:29.000 142 21236.50 271.71 42951.23 47915.27 2018-05-22 09:07:30.000 142 21236.51 271.67 42951.28 47915.28 2018-05-22 09:07:31.000 142 21236.54 271.69 42951.34 47915.34 2018-05-22 09:07:32.000 142 21236.57 271.59 42951.33 47915.34 2018-05-22 09:07:33.000 142 21236.51 271.70 42951.31 47915.42 2018-05-22 09:07:34.000 142 21236.54 271.81 42951.33 47915.37 2018-05-22 09:07:35.000 142 21236.56 271.76 42951.31 47915.42 2018-05-22 09:07:36.000 142 21236.52 271.75 42951.31 47915.42 2018-05-22 09:07:37.000 142 21236.54 271.72 42951.34 47915.36 2018-05-22 09:07:38.000 142 21236.61 271.66 42951.32 47915.39 2018-05-22 09:07:39.000 142 21236.65 271.60 42951.37 47915.38 2018-05-22 09:07:40.000 142 21236.63 271.52 42951.38 47915.47 2018-05-22 09:07:41.000 142 21236.66 271.42 42951.46 47915.48 2018-05-22 09:07:42.000 142 21236.68 271.34 42951.57 47915.53 2018-05-22 09:07:43.000 142 21236.63 271.41 42951.63 47915.61 2018-05-22 09:07:44.000 142 21236.63 271.40 42951.66 47915.66 2018-05-22 09:07:45.000 142 21236.61 271.42 42951.66 47915.71 2018-05-22 09:07:46.000 142 21236.62 271.43 42951.60 47915.67 2018-05-22 09:07:47.000 142 21236.60 271.54 42951.58 47915.66 2018-05-22 09:07:48.000 142 21236.56 271.53 42951.60 47915.61 2018-05-22 09:07:49.000 142 21236.53 271.48 42951.60 47915.62 2018-05-22 09:07:50.000 142 21236.48 271.39 42951.54 47915.59 2018-05-22 09:07:51.000 142 21236.44 271.42 42951.56 47915.59 2018-05-22 09:07:52.000 142 21236.46 271.41 42951.50 47915.60 2018-05-22 09:07:53.000 142 21236.41 271.45 42951.53 47915.59 2018-05-22 09:07:54.000 142 21236.50 271.54 42951.49 47915.55 2018-05-22 09:07:55.000 142 21236.45 271.47 42951.51 47915.54 2018-05-22 09:07:56.000 142 21236.47 271.50 42951.47 47915.53 2018-05-22 09:07:57.000 142 21236.43 271.50 42951.49 47915.51 2018-05-22 09:07:58.000 142 21236.40 271.51 42951.48 47915.50 2018-05-22 09:07:59.000 142 21236.36 271.53 42951.56 47915.48 2018-05-22 09:08:00.000 142 21236.30 271.55 42951.60 47915.52 2018-05-22 09:08:01.000 142 21236.26 271.47 42951.59 47915.44 2018-05-22 09:08:02.000 142 21236.27 271.46 42951.62 47915.44 2018-05-22 09:08:03.000 142 21236.24 271.40 42951.55 47915.45 2018-05-22 09:08:04.000 142 21236.23 271.42 42951.52 47915.50 2018-05-22 09:08:05.000 142 21236.23 271.43 42951.54 47915.44 2018-05-22 09:08:06.000 142 21236.18 271.41 42951.58 47915.51 2018-05-22 09:08:07.000 142 21236.23 271.40 42951.58 47915.50 2018-05-22 09:08:08.000 142 21236.23 271.43 42951.51 47915.50 2018-05-22 09:08:09.000 142 21236.20 271.43 42951.54 47915.46 2018-05-22 09:08:10.000 142 21236.21 271.44 42951.56 47915.50 2018-05-22 09:08:11.000 142 21236.23 271.42 42951.61 47915.45 2018-05-22 09:08:12.000 142 21236.15 271.46 42951.61 47915.48 2018-05-22 09:08:13.000 142 21236.14 271.55 42951.61 47915.46 2018-05-22 09:08:14.000 142 21236.20 271.62 42951.58 47915.50 2018-05-22 09:08:15.000 142 21236.23 271.63 42951.56 47915.52 2018-05-22 09:08:16.000 142 21236.23 271.64 42951.60 47915.48 2018-05-22 09:08:17.000 142 21236.27 271.62 42951.55 47915.49 2018-05-22 09:08:18.000 142 21236.26 271.63 42951.54 47915.50 2018-05-22 09:08:19.000 142 21236.30 271.68 42951.51 47915.46 2018-05-22 09:08:20.000 142 21236.27 271.70 42951.52 47915.41 2018-05-22 09:08:21.000 142 21236.23 271.71 42951.50 47915.40 2018-05-22 09:08:22.000 142 21236.25 271.66 42951.50 47915.40 2018-05-22 09:08:23.000 142 21236.30 271.65 42951.52 47915.40 2018-05-22 09:08:24.000 142 21236.29 271.63 42951.56 47915.40 2018-05-22 09:08:25.000 142 21236.29 271.61 42951.56 47915.42 2018-05-22 09:08:26.000 142 21236.29 271.54 42951.64 47915.40 2018-05-22 09:08:27.000 142 21236.29 271.49 42951.60 47915.41 2018-05-22 09:08:28.000 142 21236.29 271.47 42951.62 47915.42 2018-05-22 09:08:29.000 142 21236.29 271.49 42951.62 47915.46 2018-05-22 09:08:30.000 142 21236.29 271.49 42951.58 47915.47 2018-05-22 09:08:31.000 142 21236.27 271.48 42951.58 47915.49 2018-05-22 09:08:32.000 142 21236.27 271.48 42951.61 47915.48 2018-05-22 09:08:33.000 142 21236.23 271.47 42951.58 47915.49 2018-05-22 09:08:34.000 142 21236.26 271.43 42951.58 47915.48 2018-05-22 09:08:35.000 142 21236.28 271.43 42951.60 47915.46 2018-05-22 09:08:36.000 142 21236.29 271.40 42951.63 47915.49 2018-05-22 09:08:37.000 142 21236.30 271.36 42951.72 47915.54 2018-05-22 09:08:38.000 142 21236.33 271.25 42951.63 47915.55 2018-05-22 09:08:39.000 142 21236.33 271.24 42951.73 47915.59 2018-05-22 09:08:40.000 142 21236.39 271.23 42951.80 47915.65 2018-05-22 09:08:41.000 142 21236.42 271.16 42951.77 47915.68 2018-05-22 09:08:42.000 142 21236.41 271.08 42951.77 47915.69 2018-05-22 09:08:43.000 142 21236.33 271.16 42951.81 47915.72 2018-05-22 09:08:44.000 142 21236.34 271.15 42951.82 47915.76 2018-05-22 09:08:45.000 142 21236.41 271.12 42951.85 47915.75 2018-05-22 09:08:46.000 142 21236.37 271.14 42951.92 47915.76 2018-05-22 09:08:47.000 142 21236.39 271.09 42951.91 47915.79 2018-05-22 09:08:48.000 142 21236.42 271.13 42951.92 47915.82 2018-05-22 09:08:49.000 142 21236.43 271.11 42951.91 47915.82 2018-05-22 09:08:50.000 142 21236.45 271.16 42951.89 47915.85 2018-05-22 09:08:51.000 142 21236.47 271.23 42951.85 47915.80 2018-05-22 09:08:52.000 142 21236.54 271.19 42951.85 47915.84 2018-05-22 09:08:53.000 142 21236.55 271.19 42951.87 47915.79 2018-05-22 09:08:54.000 142 21236.55 271.15 42951.92 47915.84 2018-05-22 09:08:55.000 142 21236.59 271.15 42951.92 47915.79 2018-05-22 09:08:56.000 142 21236.57 271.15 42951.91 47915.86 2018-05-22 09:08:57.000 142 21236.65 271.10 42951.92 47915.87 2018-05-22 09:08:58.000 142 21236.64 271.06 42951.86 47915.89 2018-05-22 09:08:59.000 142 21236.59 271.10 42951.83 47915.87 2018-05-22 09:09:00.000 142 21236.59 271.02 42951.92 47915.93 2018-05-22 09:09:01.000 142 21236.59 270.97 42951.92 47915.93 2018-05-22 09:09:02.000 142 21236.65 271.01 42951.95 47915.93 2018-05-22 09:09:03.000 142 21236.66 270.99 42951.99 47915.92 2018-05-22 09:09:04.000 142 21236.61 270.98 42951.99 47915.97 2018-05-22 09:09:05.000 142 21236.63 270.96 42952.02 47915.98 2018-05-22 09:09:06.000 142 21236.63 271.01 42952.02 47915.99 2018-05-22 09:09:07.000 142 21236.59 270.95 42952.05 47915.99 2018-05-22 09:09:08.000 142 21236.65 271.05 42951.99 47915.98 2018-05-22 09:09:09.000 142 21236.73 271.06 42951.93 47916.00 2018-05-22 09:09:10.000 142 21236.73 271.15 42952.01 47915.99 2018-05-22 09:09:11.000 142 21236.76 271.20 42952.00 47916.02 2018-05-22 09:09:12.000 142 21236.73 271.13 42951.92 47916.01 2018-05-22 09:09:13.000 142 21236.70 271.03 42951.91 47915.98 2018-05-22 09:09:14.000 142 21236.69 271.02 42951.89 47915.96 2018-05-22 09:09:15.000 142 21236.70 270.97 42951.95 47916.01 2018-05-22 09:09:16.000 142 21236.70 270.98 42951.98 47915.98 2018-05-22 09:09:17.000 142 21236.74 270.94 42951.95 47916.00 2018-05-22 09:09:18.000 142 21236.73 270.94 42952.01 47916.01 2018-05-22 09:09:19.000 142 21236.72 270.94 42952.02 47915.95 2018-05-22 09:09:20.000 142 21236.66 270.97 42952.00 47916.03 2018-05-22 09:09:21.000 142 21236.65 271.03 42951.97 47916.03 2018-05-22 09:09:22.000 142 21236.62 271.09 42951.97 47916.06 2018-05-22 09:09:23.000 142 21236.54 271.08 42952.02 47915.99 2018-05-22 09:09:24.000 142 21236.60 271.09 42951.95 47915.98 2018-05-22 09:09:25.000 142 21236.65 271.08 42952.00 47915.99 2018-05-22 09:09:26.000 142 21236.60 271.07 42952.01 47915.96 2018-05-22 09:09:27.000 142 21236.66 271.00 42952.02 47916.00 2018-05-22 09:09:28.000 142 21236.62 270.96 42952.02 47915.99 2018-05-22 09:09:29.000 142 21236.63 271.04 42951.98 47916.01 2018-05-22 09:09:30.000 142 21236.66 271.09 42952.00 47915.98 2018-05-22 09:09:31.000 142 21236.62 271.10 42952.02 47916.04 2018-05-22 09:09:32.000 142 21236.61 271.09 42952.05 47916.01 2018-05-22 09:09:33.000 142 21236.57 271.13 42952.02 47916.00 2018-05-22 09:09:34.000 142 21236.56 271.15 42952.05 47916.00 2018-05-22 09:09:35.000 142 21236.58 271.20 42952.01 47915.98 2018-05-22 09:09:36.000 142 21236.63 271.21 42951.93 47915.99 2018-05-22 09:09:37.000 142 21236.67 271.25 42951.91 47915.94 2018-05-22 09:09:38.000 142 21236.67 271.31 42951.93 47915.98 2018-05-22 09:09:39.000 142 21236.66 271.35 42951.94 47915.95 2018-05-22 09:09:40.000 142 21236.65 271.35 42951.91 47915.92 2018-05-22 09:09:41.000 142 21236.58 271.39 42951.92 47915.96 2018-05-22 09:09:42.000 142 21236.63 271.36 42951.85 47915.90 2018-05-22 09:09:43.000 142 21236.61 271.31 42951.88 47915.87 2018-05-22 09:09:44.000 142 21236.60 271.33 42951.91 47915.91 2018-05-22 09:09:45.000 142 21236.59 271.33 42951.91 47915.91 2018-05-22 09:09:46.000 142 21236.61 271.27 42951.87 47915.92 2018-05-22 09:09:47.000 142 21236.68 271.24 42951.86 47915.88 2018-05-22 09:09:48.000 142 21236.70 271.28 42951.87 47915.90 2018-05-22 09:09:49.000 142 21236.63 271.28 42951.82 47915.91 2018-05-22 09:09:50.000 142 21236.66 271.29 42951.79 47915.88 2018-05-22 09:09:51.000 142 21236.68 271.29 42951.80 47915.89 2018-05-22 09:09:52.000 142 21236.68 271.37 42951.82 47915.92 2018-05-22 09:09:53.000 142 21236.70 271.38 42951.78 47915.83 2018-05-22 09:09:54.000 142 21236.69 271.29 42951.78 47915.85 2018-05-22 09:09:55.000 142 21236.65 271.34 42951.78 47915.84 2018-05-22 09:09:56.000 142 21236.68 271.50 42951.76 47915.83 2018-05-22 09:09:57.000 142 21236.69 271.56 42951.64 47915.73 2018-05-22 09:09:58.000 142 21236.53 271.67 42951.54 47915.72 2018-05-22 09:09:59.000 142 21236.48 271.78 42951.51 47915.56 2018-05-22 09:10:00.000 142 21236.45 271.81 42951.47 47915.47 2018-05-22 09:10:01.000 142 21236.50 271.83 42951.43 47915.46 2018-05-22 09:10:02.000 142 21236.48 271.90 42951.33 47915.35 2018-05-22 09:10:03.000 142 21236.47 271.96 42951.32 47915.34 2018-05-22 09:10:04.000 142 21236.40 271.95 42951.34 47915.32 2018-05-22 09:10:05.000 142 21236.34 271.95 42951.29 47915.33 2018-05-22 09:10:06.000 142 21236.40 271.95 42951.25 47915.28 2018-05-22 09:10:07.000 142 21236.42 271.92 42951.26 47915.24 2018-05-22 09:10:08.000 142 21236.39 271.89 42951.26 47915.25 2018-05-22 09:10:09.000 142 21236.37 271.92 42951.31 47915.25 2018-05-22 09:10:10.000 142 21236.33 271.86 42951.25 47915.19 2018-05-22 09:10:11.000 142 21236.34 271.89 42951.26 47915.24 2018-05-22 09:10:12.000 142 21236.30 271.92 42951.23 47915.22 2018-05-22 09:10:13.000 142 21236.34 271.89 42951.27 47915.23 2018-05-22 09:10:14.000 142 21236.36 271.91 42951.26 47915.25 2018-05-22 09:10:15.000 142 21236.34 271.82 42951.25 47915.27 2018-05-22 09:10:16.000 142 21236.34 271.79 42951.33 47915.25 2018-05-22 09:10:17.000 142 21236.32 271.78 42951.31 47915.21 2018-05-22 09:10:18.000 142 21236.33 271.80 42951.37 47915.29 2018-05-22 09:10:19.000 142 21236.36 271.81 42951.35 47915.29 2018-05-22 09:10:20.000 142 21236.39 271.83 42951.35 47915.25 2018-05-22 09:10:21.000 142 21236.35 271.90 42951.33 47915.28 2018-05-22 09:10:22.000 142 21236.37 271.80 42951.33 47915.27 2018-05-22 09:10:23.000 142 21236.32 271.78 42951.23 47915.24 2018-05-22 09:10:24.000 142 21236.36 271.85 42951.28 47915.21 2018-05-22 09:10:25.000 142 21236.37 271.78 42951.37 47915.26 2018-05-22 09:10:26.000 142 21236.32 271.75 42951.45 47915.24 2018-05-22 09:10:27.000 142 21236.30 271.72 42951.40 47915.23 2018-05-22 09:10:28.000 142 21236.34 271.76 42951.41 47915.29 2018-05-22 09:10:29.000 142 21236.28 271.66 42951.43 47915.26 2018-05-22 09:10:30.000 142 21236.36 271.59 42951.47 47915.35 2018-05-22 09:10:31.000 142 21236.33 271.49 42951.52 47915.34 2018-05-22 09:10:32.000 142 21236.32 271.44 42951.54 47915.35 2018-05-22 09:10:33.000 142 21236.34 271.43 42951.61 47915.42 2018-05-22 09:10:34.000 142 21236.33 271.43 42951.65 47915.46 2018-05-22 09:10:35.000 142 21236.26 271.37 42951.61 47915.50 2018-05-22 09:10:36.000 142 21236.27 271.28 42951.64 47915.53 2018-05-22 09:10:37.000 142 21236.31 271.26 42951.68 47915.52 2018-05-22 09:10:38.000 142 21236.29 271.20 42951.64 47915.50 2018-05-22 09:10:39.000 142 21236.31 271.20 42951.66 47915.53 2018-05-22 09:10:40.000 142 21236.35 271.14 42951.71 47915.56 2018-05-22 09:10:41.000 142 21236.39 271.19 42951.69 47915.53 2018-05-22 09:10:42.000 142 21236.32 271.12 42951.70 47915.60 2018-05-22 09:10:43.000 142 21236.33 271.07 42951.72 47915.62 2018-05-22 09:10:44.000 142 21236.39 271.10 42951.80 47915.62 2018-05-22 09:10:45.000 142 21236.33 271.10 42951.77 47915.64 2018-05-22 09:10:46.000 142 21236.35 271.08 42951.83 47915.62 2018-05-22 09:10:47.000 142 21236.32 270.99 42951.88 47915.64 2018-05-22 09:10:48.000 142 21236.31 271.02 42951.92 47915.69 2018-05-22 09:10:49.000 142 21236.29 271.03 42951.91 47915.66 2018-05-22 09:10:50.000 142 21236.34 271.02 42951.92 47915.67 2018-05-22 09:10:51.000 142 21236.35 270.99 42951.91 47915.69 2018-05-22 09:10:52.000 142 21236.33 271.01 42951.87 47915.74 2018-05-22 09:10:53.000 142 21236.32 270.98 42951.85 47915.70 2018-05-22 09:10:54.000 142 21236.35 270.91 42951.89 47915.68 2018-05-22 09:10:55.000 142 21236.35 270.85 42951.91 47915.71 2018-05-22 09:10:56.000 142 21236.33 270.88 42951.83 47915.69 2018-05-22 09:10:57.000 142 21236.32 270.83 42951.84 47915.68 2018-05-22 09:10:58.000 142 21236.32 270.84 42951.81 47915.71 2018-05-22 09:10:59.000 142 21236.36 270.88 42951.85 47915.68 2018-05-22 09:11:00.000 142 21236.33 270.85 42951.91 47915.69 2018-05-22 09:11:01.000 142 21236.31 270.83 42951.91 47915.73 2018-05-22 09:11:02.000 142 21236.34 270.83 42951.92 47915.71 2018-05-22 09:11:03.000 142 21236.40 270.77 42951.92 47915.75 2018-05-22 09:11:04.000 142 21236.41 270.72 42951.95 47915.73 2018-05-22 09:11:05.000 142 21236.41 270.74 42951.95 47915.77 2018-05-22 09:11:06.000 142 21236.39 270.75 42951.91 47915.77 2018-05-22 09:11:07.000 142 21236.46 270.75 42951.93 47915.80 2018-05-22 09:11:08.000 142 21236.44 270.71 42951.93 47915.78 2018-05-22 09:11:09.000 142 21236.33 270.73 42951.91 47915.79 2018-05-22 09:11:10.000 142 21236.38 270.75 42951.95 47915.79 2018-05-22 09:11:11.000 142 21236.43 270.65 42951.99 47915.85 2018-05-22 09:11:12.000 142 21236.45 270.61 42952.00 47915.77 2018-05-22 09:11:13.000 142 21236.44 270.63 42951.98 47915.81 2018-05-22 09:11:14.000 142 21236.35 270.68 42951.93 47915.77 2018-05-22 09:11:15.000 142 21236.33 270.63 42951.97 47915.82 2018-05-22 09:11:16.000 142 21236.34 270.58 42951.94 47915.80 2018-05-22 09:11:17.000 142 21236.38 270.62 42951.98 47915.76 2018-05-22 09:11:18.000 142 21236.39 270.60 42951.98 47915.82 2018-05-22 09:11:19.000 142 21236.32 270.64 42951.96 47915.80 2018-05-22 09:11:20.000 142 21236.32 270.66 42951.91 47915.72 2018-05-22 09:11:21.000 142 21236.31 270.64 42951.93 47915.73 2018-05-22 09:11:22.000 142 21236.37 270.63 42951.95 47915.72 2018-05-22 09:11:23.000 142 21236.36 270.55 42951.97 47915.74 2018-05-22 09:11:24.000 142 21236.37 270.54 42951.98 47915.77 2018-05-22 09:11:25.000 142 21236.34 270.57 42951.92 47915.79 2018-05-22 09:11:26.000 142 21236.40 270.60 42951.83 47915.75 2018-05-22 09:11:27.000 142 21236.44 270.67 42951.87 47915.77 2018-05-22 09:11:28.000 142 21236.52 270.68 42951.89 47915.75 2018-05-22 09:11:29.000 142 21236.48 270.67 42951.86 47915.81 2018-05-22 09:11:30.000 142 21236.48 270.62 42951.81 47915.75 2018-05-22 09:11:31.000 142 21236.49 270.68 42951.81 47915.78 2018-05-22 09:11:32.000 142 21236.53 270.65 42951.79 47915.72 2018-05-22 09:11:33.000 142 21236.44 270.56 42951.80 47915.76 2018-05-22 09:11:34.000 142 21236.51 270.52 42951.78 47915.70 2018-05-22 09:11:35.000 142 21236.48 270.61 42951.77 47915.74 2018-05-22 09:11:36.000 142 21236.47 270.68 42951.79 47915.68 2018-05-22 09:11:37.000 142 21236.39 270.72 42951.77 47915.67 2018-05-22 09:11:38.000 142 21236.34 270.61 42951.75 47915.66 2018-05-22 09:11:39.000 142 21236.40 270.53 42951.72 47915.62 2018-05-22 09:11:40.000 142 21236.45 270.59 42951.71 47915.60 2018-05-22 09:11:41.000 142 21236.46 270.63 42951.77 47915.65 2018-05-22 09:11:42.000 142 21236.50 270.60 42951.75 47915.65 2018-05-22 09:11:43.000 142 21236.54 270.66 42951.77 47915.64 2018-05-22 09:11:44.000 142 21236.53 270.73 42951.75 47915.66 2018-05-22 09:11:45.000 142 21236.55 270.68 42951.74 47915.66 2018-05-22 09:11:46.000 142 21236.56 270.68 42951.77 47915.67 2018-05-22 09:11:47.000 142 21236.55 270.63 42951.77 47915.68 2018-05-22 09:11:48.000 142 21236.57 270.52 42951.83 47915.69 2018-05-22 09:11:49.000 142 21236.50 270.50 42951.86 47915.74 2018-05-22 09:11:50.000 142 21236.60 270.58 42951.88 47915.74 2018-05-22 09:11:51.000 142 21236.54 270.54 42951.88 47915.77 2018-05-22 09:11:52.000 142 21236.55 270.54 42951.88 47915.75 2018-05-22 09:11:53.000 142 21236.47 270.49 42951.90 47915.80 2018-05-22 09:11:54.000 142 21236.50 270.54 42951.86 47915.80 2018-05-22 09:11:55.000 142 21236.48 270.56 42951.92 47915.78 2018-05-22 09:11:56.000 142 21236.50 270.53 42951.91 47915.81 2018-05-22 09:11:57.000 142 21236.48 270.57 42951.83 47915.80 2018-05-22 09:11:58.000 142 21236.51 270.68 42951.83 47915.79 2018-05-22 09:11:59.000 142 21236.44 270.66 42951.82 47915.73 2018-05-22 09:12:00.000 142 21236.42 270.62 42951.81 47915.75 2018-05-22 09:12:01.000 142 21236.40 270.66 42951.77 47915.68 2018-05-22 09:12:02.000 142 21236.42 270.71 42951.73 47915.70 2018-05-22 09:12:03.000 142 21236.48 270.72 42951.70 47915.68 2018-05-22 09:12:04.000 142 21236.46 270.68 42951.70 47915.65 2018-05-22 09:12:05.000 142 21236.48 270.72 42951.73 47915.66 2018-05-22 09:12:06.000 142 21236.51 270.76 42951.71 47915.64 2018-05-22 09:12:07.000 142 21236.54 270.73 42951.77 47915.69 2018-05-22 09:12:08.000 142 21236.53 270.73 42951.69 47915.68 2018-05-22 09:12:09.000 142 21236.47 270.74 42951.67 47915.73 2018-05-22 09:12:10.000 142 21236.46 270.74 42951.71 47915.69 2018-05-22 09:12:11.000 142 21236.48 270.78 42951.68 47915.70 2018-05-22 09:12:12.000 142 21236.51 270.75 42951.70 47915.68 2018-05-22 09:12:13.000 142 21236.48 270.60 42951.75 47915.67 2018-05-22 09:12:14.000 142 21236.48 270.54 42951.80 47915.69 2018-05-22 09:12:15.000 142 21236.45 270.39 42951.81 47915.73 2018-05-22 09:12:16.000 142 21236.51 270.46 42951.85 47915.76 2018-05-22 09:12:17.000 142 21236.53 270.48 42951.90 47915.78 2018-05-22 09:12:18.000 142 21236.47 270.39 42951.89 47915.84 2018-05-22 09:12:19.000 142 21236.50 270.37 42951.92 47915.85 2018-05-22 09:12:20.000 142 21236.47 270.33 42951.93 47915.86 2018-05-22 09:12:21.000 142 21236.38 270.35 42951.93 47915.88 2018-05-22 09:12:22.000 142 21236.36 270.37 42951.89 47915.89 2018-05-22 09:12:23.000 142 21236.33 270.36 42951.87 47915.89 2018-05-22 09:12:24.000 142 21236.41 270.40 42951.93 47915.89 2018-05-22 09:12:25.000 142 21236.42 270.43 42951.93 47915.89 2018-05-22 09:12:26.000 142 21236.39 270.43 42951.89 47915.89 2018-05-22 09:12:27.000 142 21236.41 270.44 42951.91 47915.85 2018-05-22 09:12:28.000 142 21236.41 270.47 42951.97 47915.84 2018-05-22 09:12:29.000 142 21236.40 270.48 42951.98 47915.90 2018-05-22 09:12:30.000 142 21236.38 270.43 42952.04 47915.89 2018-05-22 09:12:31.000 142 21236.35 270.40 42951.98 47915.85 2018-05-22 09:12:32.000 142 21236.34 270.42 42951.95 47915.83 2018-05-22 09:12:33.000 142 21236.27 270.55 42951.95 47915.84 2018-05-22 09:12:34.000 142 21236.29 270.57 42951.92 47915.87 2018-05-22 09:12:35.000 142 21236.34 270.55 42951.97 47915.84 2018-05-22 09:12:36.000 142 21236.21 270.54 42951.91 47915.78 2018-05-22 09:12:37.000 142 21236.20 270.56 42951.93 47915.81 2018-05-22 09:12:38.000 142 21236.19 270.49 42951.92 47915.81 2018-05-22 09:12:39.000 142 21236.22 270.60 42951.93 47915.74 2018-05-22 09:12:40.000 142 21236.23 270.55 42951.97 47915.78 2018-05-22 09:12:41.000 142 21236.24 270.53 42951.97 47915.75 2018-05-22 09:12:42.000 142 21236.31 270.53 42951.91 47915.75 2018-05-22 09:12:43.000 142 21236.28 270.58 42951.85 47915.73 2018-05-22 09:12:44.000 142 21236.24 270.52 42951.89 47915.75 2018-05-22 09:12:45.000 142 21236.27 270.46 42951.91 47915.70 2018-05-22 09:12:46.000 142 21236.25 270.52 42951.93 47915.77 2018-05-22 09:12:47.000 142 21236.28 270.43 42951.98 47915.75 2018-05-22 09:12:48.000 142 21236.28 270.39 42951.97 47915.74 2018-05-22 09:12:49.000 142 21236.32 270.45 42952.00 47915.77 2018-05-22 09:12:50.000 142 21236.27 270.40 42951.99 47915.75 2018-05-22 09:12:51.000 142 21236.28 270.38 42951.95 47915.76 2018-05-22 09:12:52.000 142 21236.27 270.39 42951.95 47915.77 2018-05-22 09:12:53.000 142 21236.20 270.38 42951.99 47915.75 2018-05-22 09:12:54.000 142 21236.20 270.35 42952.03 47915.74 2018-05-22 09:12:55.000 142 21236.16 270.34 42951.96 47915.72 2018-05-22 09:12:56.000 142 21236.14 270.36 42951.98 47915.69 2018-05-22 09:12:57.000 142 21236.19 270.39 42951.94 47915.72 2018-05-22 09:12:58.000 142 21236.20 270.40 42951.94 47915.72 2018-05-22 09:12:59.000 142 21236.19 270.47 42951.92 47915.66 2018-05-22 09:13:00.000 142 21236.16 270.51 42951.89 47915.71 2018-05-22 09:13:01.000 142 21236.14 270.62 42951.76 47915.67 2018-05-22 09:13:02.000 142 21236.13 270.69 42951.79 47915.57 2018-05-22 09:13:03.000 142 21236.11 270.70 42951.78 47915.58 2018-05-22 09:13:04.000 142 21236.08 270.68 42951.75 47915.48 2018-05-22 09:13:05.000 142 21236.08 270.77 42951.73 47915.54 2018-05-22 09:13:06.000 142 21236.07 270.79 42951.78 47915.47 2018-05-22 09:13:07.000 142 21236.04 270.71 42951.78 47915.49 2018-05-22 09:13:08.000 142 21236.09 270.72 42951.78 47915.49 2018-05-22 09:13:09.000 142 21236.10 270.60 42951.73 47915.48 2018-05-22 09:13:10.000 142 21236.10 270.63 42951.73 47915.48 2018-05-22 09:13:11.000 142 21236.14 270.78 42951.77 47915.47 2018-05-22 09:13:12.000 142 21236.11 270.71 42951.78 47915.50 2018-05-22 09:13:13.000 142 21236.11 270.67 42951.73 47915.48 2018-05-22 09:13:14.000 142 21236.07 270.59 42951.73 47915.50 2018-05-22 09:13:15.000 142 21236.09 270.53 42951.74 47915.52 2018-05-22 09:13:16.000 142 21236.03 270.52 42951.77 47915.51 2018-05-22 09:13:17.000 142 21236.08 270.44 42951.79 47915.51 2018-05-22 09:13:18.000 142 21236.08 270.45 42951.76 47915.54 2018-05-22 09:13:19.000 142 21236.11 270.36 42951.75 47915.51 2018-05-22 09:13:20.000 142 21236.06 270.34 42951.78 47915.53 2018-05-22 09:13:21.000 142 21236.06 270.30 42951.69 47915.49 2018-05-22 09:13:22.000 142 21236.06 270.24 42951.69 47915.51 2018-05-22 09:13:23.000 142 21236.04 270.21 42951.70 47915.49 2018-05-22 09:13:24.000 142 21235.97 270.18 42951.75 47915.51 2018-05-22 09:13:25.000 142 21235.96 270.26 42951.80 47915.49 2018-05-22 09:13:26.000 142 21235.96 270.28 42951.79 47915.47 2018-05-22 09:13:27.000 142 21235.96 270.20 42951.75 47915.49 2018-05-22 09:13:28.000 142 21235.99 270.33 42951.71 47915.44 2018-05-22 09:13:29.000 142 21236.01 270.44 42951.71 47915.53 2018-05-22 09:13:30.000 142 21235.98 270.52 42951.63 47915.45 2018-05-22 09:13:31.000 142 21236.01 270.51 42951.64 47915.37 2018-05-22 09:13:32.000 142 21236.02 270.43 42951.60 47915.32 2018-05-22 09:13:33.000 142 21236.04 270.37 42951.64 47915.32 2018-05-22 09:13:34.000 142 21236.08 270.23 42951.65 47915.38 2018-05-22 09:13:35.000 142 21236.04 270.15 42951.73 47915.49 2018-05-22 09:13:36.000 142 21236.05 270.03 42951.82 47915.51 2018-05-22 09:13:37.000 142 21236.11 269.95 42951.81 47915.54 2018-05-22 09:13:38.000 142 21236.12 269.94 42951.86 47915.58 2018-05-22 09:13:39.000 142 21236.19 269.92 42951.88 47915.64 2018-05-22 09:13:40.000 142 21236.18 269.89 42951.95 47915.71 2018-05-22 09:13:41.000 142 21236.19 269.92 42952.03 47915.74 2018-05-22 09:13:42.000 142 21236.22 269.89 42952.02 47915.69 2018-05-22 09:13:43.000 142 21236.23 269.83 42951.99 47915.82 2018-05-22 09:13:44.000 142 21236.21 269.79 42952.05 47915.76 2018-05-22 09:13:45.000 142 21236.20 269.74 42952.05 47915.84 2018-05-22 09:13:46.000 142 21236.26 269.70 42952.12 47915.88 2018-05-22 09:13:47.000 142 21236.21 269.61 42952.15 47915.92 2018-05-22 09:13:48.000 142 21236.26 269.67 42952.19 47915.95 2018-05-22 09:13:49.000 142 21236.33 269.63 42952.26 47916.03 2018-05-22 09:13:50.000 142 21236.31 269.67 42952.29 47916.01 2018-05-22 09:13:51.000 142 21236.30 269.69 42952.30 47916.08 2018-05-22 09:13:52.000 142 21236.33 269.65 42952.30 47916.09 2018-05-22 09:13:53.000 142 21236.33 269.62 42952.28 47916.10 2018-05-22 09:13:54.000 142 21236.34 269.57 42952.29 47916.06 2018-05-22 09:13:55.000 142 21236.28 269.63 42952.30 47916.11 2018-05-22 09:13:56.000 142 21236.25 269.59 42952.33 47916.03 2018-05-22 09:13:57.000 142 21236.21 269.61 42952.30 47916.06 2018-05-22 09:13:58.000 142 21236.20 269.68 42952.29 47916.05 2018-05-22 09:13:59.000 142 21236.17 269.75 42952.26 47916.03 2018-05-22 09:14:00.000 142 21236.18 269.79 42952.20 47916.00 2018-05-22 09:14:01.000 142 21236.20 269.83 42952.23 47915.90 2018-05-22 09:14:02.000 142 21236.20 269.81 42952.23 47915.89 2018-05-22 09:14:03.000 142 21236.17 269.87 42952.15 47915.87 2018-05-22 09:14:04.000 142 21236.05 269.91 42952.08 47915.82 2018-05-22 09:14:05.000 142 21236.01 269.88 42952.05 47915.80 2018-05-22 09:14:06.000 142 21235.96 269.88 42952.02 47915.78 2018-05-22 09:14:07.000 142 21235.98 269.78 42951.98 47915.79 2018-05-22 09:14:08.000 142 21235.98 269.81 42952.00 47915.75 2018-05-22 09:14:09.000 142 21235.96 269.85 42952.04 47915.74 2018-05-22 09:14:10.000 142 21235.96 269.80 42952.02 47915.76 2018-05-22 09:14:11.000 142 21235.98 269.79 42952.02 47915.73 2018-05-22 09:14:12.000 142 21236.00 269.78 42952.03 47915.80 2018-05-22 09:14:13.000 142 21236.06 269.79 42952.08 47915.74 2018-05-22 09:14:14.000 142 21236.07 269.88 42952.11 47915.77 2018-05-22 09:14:15.000 142 21236.08 269.99 42952.06 47915.79 2018-05-22 09:14:16.000 142 21236.20 269.99 42952.04 47915.86 2018-05-22 09:14:17.000 142 21236.24 270.02 42952.02 47915.80 2018-05-22 09:14:18.000 142 21236.22 269.99 42952.01 47915.84 2018-05-22 09:14:19.000 142 21236.23 270.04 42952.01 47915.83 2018-05-22 09:14:20.000 142 21236.22 270.11 42952.07 47915.79 2018-05-22 09:14:21.000 142 21236.22 270.18 42952.01 47915.88 2018-05-22 09:14:22.000 142 21236.21 270.18 42952.04 47915.81 2018-05-22 09:14:23.000 142 21236.24 270.09 42952.09 47915.85 2018-05-22 09:14:24.000 142 21236.29 270.06 42952.05 47915.89 2018-05-22 09:14:25.000 142 21236.30 270.12 42952.05 47915.85 2018-05-22 09:14:26.000 142 21236.28 270.12 42952.08 47915.90 2018-05-22 09:14:27.000 142 21236.23 270.14 42952.19 47915.91 2018-05-22 09:14:28.000 142 21236.25 270.18 42952.12 47915.91 2018-05-22 09:14:29.000 142 21236.29 270.22 42952.15 47915.92 2018-05-22 09:14:30.000 142 21236.31 270.23 42952.16 47915.95 2018-05-22 09:14:31.000 142 21236.32 270.21 42952.12 47915.94 2018-05-22 09:14:32.000 142 21236.28 270.16 42952.13 47915.95 2018-05-22 09:14:33.000 142 21236.30 270.16 42952.19 47915.94 2018-05-22 09:14:34.000 142 21236.24 270.17 42952.21 47915.97 2018-05-22 09:14:35.000 142 21236.22 270.18 42952.22 47915.95 2018-05-22 09:14:36.000 142 21236.28 270.18 42952.15 47915.96 2018-05-22 09:14:37.000 142 21236.26 270.18 42952.16 47915.97 2018-05-22 09:14:38.000 142 21236.24 270.16 42952.09 47915.95 2018-05-22 09:14:39.000 142 21236.24 270.09 42952.16 47915.94 2018-05-22 09:14:40.000 142 21236.30 270.12 42952.18 47915.93 2018-05-22 09:14:41.000 142 21236.35 270.09 42952.16 47915.97 2018-05-22 09:14:42.000 142 21236.33 270.08 42952.16 47915.98 2018-05-22 09:14:43.000 142 21236.35 270.04 42952.16 47915.98 2018-05-22 09:14:44.000 142 21236.38 269.96 42952.10 47915.97 2018-05-22 09:14:45.000 142 21236.43 270.00 42952.12 47915.94 2018-05-22 09:14:46.000 142 21236.37 270.00 42952.02 47915.91 2018-05-22 09:14:47.000 142 21236.31 270.03 42952.06 47915.88 2018-05-22 09:14:48.000 142 21236.36 270.09 42952.02 47915.90 2018-05-22 09:14:49.000 142 21236.31 270.12 42951.99 47915.83 2018-05-22 09:14:50.000 142 21236.28 270.13 42951.93 47915.82 2018-05-22 09:14:51.000 142 21236.32 270.07 42951.91 47915.76 2018-05-22 09:14:52.000 142 21236.30 270.14 42952.00 47915.76 2018-05-22 09:14:53.000 142 21236.29 270.13 42951.93 47915.75 2018-05-22 09:14:54.000 142 21236.26 270.15 42951.97 47915.71 2018-05-22 09:14:55.000 142 21236.27 270.24 42951.92 47915.75 2018-05-22 09:14:56.000 142 21236.27 270.37 42951.83 47915.68 2018-05-22 09:14:57.000 142 21236.24 270.39 42951.78 47915.57 2018-05-22 09:14:58.000 142 21236.21 270.36 42951.82 47915.56 2018-05-22 09:14:59.000 142 21236.25 270.25 42951.81 47915.54 2018-05-22 09:15:00.000 142 21236.26 270.28 42951.75 47915.50 2018-05-22 09:15:01.000 142 21236.17 270.25 42951.75 47915.51 2018-05-22 09:15:02.000 142 21236.19 270.29 42951.73 47915.47 2018-05-22 09:15:03.000 142 21236.16 270.26 42951.75 47915.52 2018-05-22 09:15:04.000 142 21236.11 270.33 42951.75 47915.48 2018-05-22 09:15:05.000 142 21236.07 270.37 42951.75 47915.42 2018-05-22 09:15:06.000 142 21236.11 270.35 42951.71 47915.40 2018-05-22 09:15:07.000 142 21236.04 270.43 42951.64 47915.39 2018-05-22 09:15:08.000 142 21236.02 270.56 42951.56 47915.35 2018-05-22 09:15:09.000 142 21236.06 270.62 42951.52 47915.25 2018-05-22 09:15:10.000 142 21236.08 270.70 42951.45 47915.27 2018-05-22 09:15:11.000 142 21236.08 270.69 42951.46 47915.26 2018-05-22 09:15:12.000 142 21236.07 270.66 42951.45 47915.17 2018-05-22 09:15:13.000 142 21236.12 270.61 42951.46 47915.15 2018-05-22 09:15:14.000 142 21236.14 270.70 42951.39 47915.16 2018-05-22 09:15:15.000 142 21236.21 270.66 42951.37 47915.20 2018-05-22 09:15:16.000 142 21236.22 270.64 42951.40 47915.19 2018-05-22 09:15:17.000 142 21236.20 270.71 42951.43 47915.17 2018-05-22 09:15:18.000 142 21236.24 270.65 42951.41 47915.22 2018-05-22 09:15:19.000 142 21236.22 270.60 42951.44 47915.23 2018-05-22 09:15:20.000 142 21236.27 270.57 42951.40 47915.27 2018-05-22 09:15:21.000 142 21236.24 270.54 42951.48 47915.27 2018-05-22 09:15:22.000 142 21236.28 270.47 42951.52 47915.29 2018-05-22 09:15:23.000 142 21236.27 270.51 42951.50 47915.39 2018-05-22 09:15:24.000 142 21236.25 270.53 42951.48 47915.33 2018-05-22 09:15:25.000 142 21236.22 270.51 42951.51 47915.33 2018-05-22 09:15:26.000 142 21236.20 270.55 42951.54 47915.29 2018-05-22 09:15:27.000 142 21236.19 270.49 42951.58 47915.33 2018-05-22 09:15:28.000 142 21236.28 270.46 42951.55 47915.34 2018-05-22 09:15:29.000 142 21236.30 270.43 42951.54 47915.39 2018-05-22 09:15:30.000 142 21236.26 270.43 42951.55 47915.40 2018-05-22 09:15:31.000 142 21236.32 270.41 42951.60 47915.44 2018-05-22 09:15:32.000 142 21236.35 270.35 42951.60 47915.49 2018-05-22 09:15:33.000 142 21236.37 270.25 42951.62 47915.50 2018-05-22 09:15:34.000 142 21236.39 270.20 42951.71 47915.51 2018-05-22 09:15:35.000 142 21236.43 270.19 42951.81 47915.63 2018-05-22 09:15:36.000 142 21236.42 270.15 42951.86 47915.68 2018-05-22 09:15:37.000 142 21236.43 270.13 42951.91 47915.70 2018-05-22 09:15:38.000 142 21236.46 270.11 42951.92 47915.74 2018-05-22 09:15:39.000 142 21236.49 270.16 42951.93 47915.77 2018-05-22 09:15:40.000 142 21236.47 270.22 42951.93 47915.82 2018-05-22 09:15:41.000 142 21236.50 270.18 42951.91 47915.82 2018-05-22 09:15:42.000 142 21236.55 270.13 42951.90 47915.84 2018-05-22 09:15:43.000 142 21236.53 270.15 42951.87 47915.80 2018-05-22 09:15:44.000 142 21236.53 270.13 42951.88 47915.84 2018-05-22 09:15:45.000 142 21236.55 270.12 42951.86 47915.87 2018-05-22 09:15:46.000 142 21236.60 270.10 42951.85 47915.83 2018-05-22 09:15:47.000 142 21236.58 270.13 42951.94 47915.87 2018-05-22 09:15:48.000 142 21236.61 270.07 42951.92 47915.83 2018-05-22 09:15:49.000 142 21236.57 270.09 42951.91 47915.81 2018-05-22 09:15:50.000 142 21236.50 270.22 42951.85 47915.84 2018-05-22 09:15:51.000 142 21236.58 270.24 42951.83 47915.82 2018-05-22 09:15:52.000 142 21236.58 270.22 42951.81 47915.73 2018-05-22 09:15:53.000 142 21236.58 270.18 42951.80 47915.82 2018-05-22 09:15:54.000 142 21236.61 270.18 42951.85 47915.77 2018-05-22 09:15:55.000 142 21236.57 270.10 42951.90 47915.78 2018-05-22 09:15:56.000 142 21236.51 270.16 42951.83 47915.77 2018-05-22 09:15:57.000 142 21236.51 270.24 42951.80 47915.79 2018-05-22 09:15:58.000 142 21236.58 270.26 42951.78 47915.80 2018-05-22 09:15:59.000 142 21236.59 270.18 42951.77 47915.82 2018-05-22 09:16:00.000 142 21236.55 270.17 42951.77 47915.80 2018-05-22 09:16:01.000 142 21236.54 270.16 42951.78 47915.76 2018-05-22 09:16:02.000 142 21236.55 270.10 42951.87 47915.77 2018-05-22 09:16:03.000 142 21236.54 270.05 42951.88 47915.80 2018-05-22 09:16:04.000 142 21236.54 270.08 42951.93 47915.83 2018-05-22 09:16:05.000 142 21236.55 270.06 42951.96 47915.80 2018-05-22 09:16:06.000 142 21236.49 270.05 42951.96 47915.87 2018-05-22 09:16:07.000 142 21236.60 270.11 42951.98 47915.87 2018-05-22 09:16:08.000 142 21236.66 270.14 42951.95 47915.89 2018-05-22 09:16:09.000 142 21236.68 270.20 42951.93 47915.93 2018-05-22 09:16:10.000 142 21236.72 270.18 42951.95 47915.91 2018-05-22 09:16:11.000 142 21236.75 270.15 42951.88 47915.92 2018-05-22 09:16:12.000 142 21236.80 270.11 42951.89 47915.97 2018-05-22 09:16:13.000 142 21236.77 270.13 42951.89 47915.93 2018-05-22 09:16:14.000 142 21236.78 270.04 42951.92 47915.96 2018-05-22 09:16:15.000 142 21236.75 270.08 42951.87 47916.00 2018-05-22 09:16:16.000 142 21236.83 270.13 42951.86 47915.97 2018-05-22 09:16:17.000 142 21236.81 270.21 42951.89 47915.97 2018-05-22 09:16:18.000 142 21236.79 270.10 42951.95 47915.96 2018-05-22 09:16:19.000 142 21236.78 270.07 42951.94 47915.99 2018-05-22 09:16:20.000 142 21236.75 270.09 42951.92 47916.04 2018-05-22 09:16:21.000 142 21236.80 270.02 42951.93 47915.97 2018-05-22 09:16:22.000 142 21236.78 270.05 42951.97 47915.98 2018-05-22 09:16:23.000 142 21236.83 270.09 42952.01 47915.98 2018-05-22 09:16:24.000 142 21236.81 270.15 42951.95 47916.02 2018-05-22 09:16:25.000 142 21236.73 270.17 42951.91 47916.02 2018-05-22 09:16:26.000 142 21236.72 270.19 42951.86 47915.94 2018-05-22 09:16:27.000 142 21236.72 270.26 42951.82 47915.91 2018-05-22 09:16:28.000 142 21236.64 270.26 42951.80 47915.88 2018-05-22 09:16:29.000 142 21236.59 270.25 42951.81 47915.81 2018-05-22 09:16:30.000 142 21236.57 270.24 42951.77 47915.83 2018-05-22 09:16:31.000 142 21236.59 270.21 42951.74 47915.81 2018-05-22 09:16:32.000 142 21236.64 270.35 42951.74 47915.76 2018-05-22 09:16:33.000 142 21236.65 270.36 42951.69 47915.78 2018-05-22 09:16:34.000 142 21236.64 270.42 42951.69 47915.77 2018-05-22 09:16:35.000 142 21236.64 270.46 42951.68 47915.71 2018-05-22 09:16:36.000 142 21236.69 270.47 42951.69 47915.73 2018-05-22 09:16:37.000 142 21236.59 270.39 42951.71 47915.71 2018-05-22 09:16:38.000 142 21236.60 270.34 42951.66 47915.69 2018-05-22 09:16:39.000 142 21236.60 270.27 42951.66 47915.66 2018-05-22 09:16:40.000 142 21236.58 270.27 42951.69 47915.70 2018-05-22 09:16:41.000 142 21236.64 270.34 42951.68 47915.68 2018-05-22 09:16:42.000 142 21236.62 270.29 42951.71 47915.75 2018-05-22 09:16:43.000 142 21236.61 270.26 42951.71 47915.70 2018-05-22 09:16:44.000 142 21236.65 270.29 42951.68 47915.75 2018-05-22 09:16:45.000 142 21236.66 270.31 42951.73 47915.75 2018-05-22 09:16:46.000 142 21236.63 270.40 42951.67 47915.74 2018-05-22 09:16:47.000 142 21236.65 270.37 42951.70 47915.72 2018-05-22 09:16:48.000 142 21236.63 270.31 42951.69 47915.80 2018-05-22 09:16:49.000 142 21236.63 270.33 42951.66 47915.78 2018-05-22 09:16:50.000 142 21236.65 270.35 42951.73 47915.75 2018-05-22 09:16:51.000 142 21236.64 270.36 42951.70 47915.77 2018-05-22 09:16:52.000 142 21236.66 270.32 42951.72 47915.75 2018-05-22 09:16:53.000 142 21236.63 270.22 42951.75 47915.80 2018-05-22 09:16:54.000 142 21236.65 270.25 42951.79 47915.83 2018-05-22 09:16:55.000 142 21236.63 270.29 42951.83 47915.81 2018-05-22 09:16:56.000 142 21236.63 270.23 42951.81 47915.85 2018-05-22 09:16:57.000 142 21236.72 270.29 42951.80 47915.84 2018-05-22 09:16:58.000 142 21236.72 270.31 42951.80 47915.84 2018-05-22 09:16:59.000 142 21236.72 270.35 42951.80 47915.88 2018-05-22 09:17:00.000 142 21236.77 270.35 42951.80 47915.89 2018-05-22 09:17:01.000 142 21236.73 270.28 42951.83 47915.82 2018-05-22 09:17:02.000 142 21236.68 270.33 42951.82 47915.84 2018-05-22 09:17:03.000 142 21236.70 270.32 42951.74 47915.87 2018-05-22 09:17:04.000 142 21236.70 270.34 42951.72 47915.79 2018-05-22 09:17:05.000 142 21236.67 270.27 42951.73 47915.77 2018-05-22 09:17:06.000 142 21236.68 270.21 42951.80 47915.87 2018-05-22 09:17:07.000 142 21236.74 270.21 42951.81 47915.78 2018-05-22 09:17:08.000 142 21236.76 270.19 42951.81 47915.85 2018-05-22 09:17:09.000 142 21236.74 270.22 42951.84 47915.84 2018-05-22 09:17:10.000 142 21236.71 270.11 42951.83 47915.87 2018-05-22 09:17:11.000 142 21236.67 270.13 42951.78 47915.89 2018-05-22 09:17:12.000 142 21236.73 270.16 42951.77 47915.87 2018-05-22 09:17:13.000 142 21236.74 270.17 42951.77 47915.85 2018-05-22 09:17:14.000 142 21236.72 270.20 42951.75 47915.82 2018-05-22 09:17:15.000 142 21236.70 270.23 42951.73 47915.84 2018-05-22 09:17:16.000 142 21236.69 270.29 42951.68 47915.81 2018-05-22 09:17:17.000 142 21236.69 270.31 42951.66 47915.78 2018-05-22 09:17:18.000 142 21236.74 270.34 42951.65 47915.75 2018-05-22 09:17:19.000 142 21236.76 270.30 42951.65 47915.73 2018-05-22 09:17:20.000 142 21236.73 270.24 42951.65 47915.75 2018-05-22 09:17:21.000 142 21236.73 270.16 42951.70 47915.79 2018-05-22 09:17:22.000 142 21236.75 270.13 42951.73 47915.78 2018-05-22 09:17:23.000 142 21236.78 270.22 42951.75 47915.82 2018-05-22 09:17:24.000 142 21236.83 270.18 42951.73 47915.83 2018-05-22 09:17:25.000 142 21236.85 270.11 42951.74 47915.84 2018-05-22 09:17:26.000 142 21236.82 270.04 42951.80 47915.88 2018-05-22 09:17:27.000 142 21236.79 270.02 42951.81 47915.86 2018-05-22 09:17:28.000 142 21236.76 270.02 42951.83 47915.92 2018-05-22 09:17:29.000 142 21236.80 269.96 42951.86 47915.99 2018-05-22 09:17:30.000 142 21236.86 269.98 42951.86 47915.95 2018-05-22 09:17:31.000 142 21236.89 269.98 42951.93 47915.99 2018-05-22 09:17:32.000 142 21236.98 269.95 42952.01 47916.06 2018-05-22 09:17:33.000 142 21236.90 269.95 42951.97 47916.02 2018-05-22 09:17:34.000 142 21236.86 269.88 42952.04 47916.02 2018-05-22 09:17:35.000 142 21236.89 269.91 42952.00 47916.08 2018-05-22 09:17:36.000 142 21236.89 269.94 42952.01 47916.09 2018-05-22 09:17:37.000 142 21236.82 269.94 42952.02 47916.08 2018-05-22 09:17:38.000 142 21236.84 269.89 42952.03 47916.09 2018-05-22 09:17:39.000 142 21236.84 269.82 42952.04 47916.09 2018-05-22 09:17:40.000 142 21236.78 269.81 42952.12 47916.11 2018-05-22 09:17:41.000 142 21236.81 269.74 42952.12 47916.14 2018-05-22 09:17:42.000 142 21236.83 269.71 42952.09 47916.15 2018-05-22 09:17:43.000 142 21236.83 269.78 42952.09 47916.17 2018-05-22 09:17:44.000 142 21236.79 269.86 42952.12 47916.14 2018-05-22 09:17:45.000 142 21236.79 269.89 42952.08 47916.16 2018-05-22 09:17:46.000 142 21236.73 269.92 42952.12 47916.11 2018-05-22 09:17:47.000 142 21236.75 269.91 42952.07 47916.16 2018-05-22 09:17:48.000 142 21236.83 269.93 42952.00 47916.08 2018-05-22 09:17:49.000 142 21236.83 269.93 42952.10 47916.04 2018-05-22 09:17:50.000 142 21236.85 269.91 42952.06 47916.08 2018-05-22 09:17:51.000 142 21236.88 269.85 42952.02 47916.03 2018-05-22 09:17:52.000 142 21236.85 269.92 42952.04 47916.09 2018-05-22 09:17:53.000 142 21236.87 269.98 42952.07 47916.05 2018-05-22 09:17:54.000 142 21236.86 269.95 42952.02 47916.05 2018-05-22 09:17:55.000 142 21236.84 269.92 42951.98 47916.09 2018-05-22 09:17:56.000 142 21236.91 269.96 42951.91 47915.99 2018-05-22 09:17:57.000 142 21236.88 270.09 42951.92 47915.98 2018-05-22 09:17:58.000 142 21236.87 270.17 42951.87 47915.96 2018-05-22 09:17:59.000 142 21236.81 270.13 42951.80 47915.89 2018-05-22 09:18:00.000 142 21236.86 270.01 42951.82 47915.97 2018-05-22 09:18:01.000 142 21236.82 269.91 42951.91 47915.93 2018-05-22 09:18:02.000 142 21236.85 269.84 42951.94 47915.97 2018-05-22 09:18:03.000 142 21236.87 269.83 42951.92 47916.02 2018-05-22 09:18:04.000 142 21236.85 269.81 42951.96 47916.09 2018-05-22 09:18:05.000 142 21236.94 269.77 42951.93 47916.06 2018-05-22 09:18:06.000 142 21236.86 269.71 42952.04 47916.10 2018-05-22 09:18:07.000 142 21236.92 269.73 42952.00 47916.08 2018-05-22 09:18:08.000 142 21236.87 269.76 42951.95 47916.03 2018-05-22 09:18:09.000 142 21236.82 269.77 42951.97 47916.06 2018-05-22 09:18:10.000 142 21236.86 269.87 42951.93 47916.08 2018-05-22 09:18:11.000 142 21236.84 269.83 42951.95 47916.01 2018-05-22 09:18:12.000 142 21236.81 269.78 42951.91 47916.00 2018-05-22 09:18:13.000 142 21236.81 269.76 42951.95 47915.98 2018-05-22 09:18:14.000 142 21236.77 269.73 42951.91 47915.97 2018-05-22 09:18:15.000 142 21236.78 269.74 42951.95 47915.99 2018-05-22 09:18:16.000 142 21236.79 269.77 42951.94 47915.94 2018-05-22 09:18:17.000 142 21236.77 269.79 42951.93 47916.00 2018-05-22 09:18:18.000 142 21236.73 269.86 42951.87 47915.97 2018-05-22 09:18:19.000 142 21236.71 269.90 42951.85 47915.86 2018-05-22 09:18:20.000 142 21236.67 269.97 42951.77 47915.81 2018-05-22 09:18:21.000 142 21236.66 270.01 42951.66 47915.74 2018-05-22 09:18:22.000 142 21236.63 269.96 42951.68 47915.69 2018-05-22 09:18:23.000 142 21236.59 269.98 42951.66 47915.63 2018-05-22 09:18:24.000 142 21236.57 269.89 42951.55 47915.63 2018-05-22 09:18:25.000 142 21236.60 269.89 42951.54 47915.63 2018-05-22 09:18:26.000 142 21236.65 269.90 42951.55 47915.58 2018-05-22 09:18:27.000 142 21236.61 269.87 42951.56 47915.62 2018-05-22 09:18:28.000 142 21236.58 269.82 42951.56 47915.62 2018-05-22 09:18:29.000 142 21236.65 269.83 42951.57 47915.67 2018-05-22 09:18:30.000 142 21236.63 269.81 42951.60 47915.65 2018-05-22 09:18:31.000 142 21236.60 269.85 42951.64 47915.63 2018-05-22 09:18:32.000 142 21236.63 269.84 42951.67 47915.62 2018-05-22 09:18:33.000 142 21236.59 269.74 42951.64 47915.69 2018-05-22 09:18:34.000 142 21236.56 269.67 42951.65 47915.66 2018-05-22 09:18:35.000 142 21236.54 269.61 42951.70 47915.68 2018-05-22 09:18:36.000 142 21236.54 269.49 42951.73 47915.66 2018-05-22 09:18:37.000 142 21236.53 269.43 42951.72 47915.68 2018-05-22 09:18:38.000 142 21236.50 269.30 42951.83 47915.73 2018-05-22 09:18:39.000 142 21236.47 269.23 42951.77 47915.74 2018-05-22 09:18:40.000 142 21236.49 269.32 42951.81 47915.78 2018-05-22 09:18:41.000 142 21236.46 269.44 42951.84 47915.82 2018-05-22 09:18:42.000 142 21236.48 269.51 42951.80 47915.79 2018-05-22 09:18:43.000 142 21236.47 269.61 42951.77 47915.71 2018-05-22 09:18:44.000 142 21236.50 269.66 42951.71 47915.72 2018-05-22 09:18:45.000 142 21236.48 269.68 42951.62 47915.64 2018-05-22 09:18:46.000 142 21236.49 269.68 42951.56 47915.64 2018-05-22 09:18:47.000 142 21236.45 269.77 42951.50 47915.55 2018-05-22 09:18:48.000 142 21236.47 269.78 42951.41 47915.49 2018-05-22 09:18:49.000 142 21236.43 269.82 42951.32 47915.36 2018-05-22 09:18:50.000 142 21236.41 269.84 42951.24 47915.32 2018-05-22 09:18:51.000 142 21236.37 269.86 42951.19 47915.25 2018-05-22 09:18:52.000 142 21236.31 269.86 42951.19 47915.23 2018-05-22 09:18:53.000 142 21236.34 269.80 42951.17 47915.15 2018-05-22 09:18:54.000 142 21236.36 269.76 42951.19 47915.18 2018-05-22 09:18:55.000 142 21236.35 269.82 42951.17 47915.18 2018-05-22 09:18:56.000 142 21236.32 269.82 42951.16 47915.14 2018-05-22 09:18:57.000 142 21236.36 269.84 42951.19 47915.17 2018-05-22 09:18:58.000 142 21236.32 269.93 42951.21 47915.17 2018-05-22 09:18:59.000 142 21236.36 270.00 42951.19 47915.16 2018-05-22 09:19:00.000 142 21236.37 270.00 42951.19 47915.16 2018-05-22 09:19:01.000 142 21236.36 269.97 42951.22 47915.17 2018-05-22 09:19:02.000 142 21236.38 270.02 42951.26 47915.20 2018-05-22 09:19:03.000 142 21236.30 270.04 42951.25 47915.19 2018-05-22 09:19:04.000 142 21236.33 270.04 42951.22 47915.19 2018-05-22 09:19:05.000 142 21236.38 269.93 42951.25 47915.18 2018-05-22 09:19:06.000 142 21236.42 269.89 42951.30 47915.17 2018-05-22 09:19:07.000 142 21236.42 269.76 42951.34 47915.23 2018-05-22 09:19:08.000 142 21236.40 269.64 42951.40 47915.30 2018-05-22 09:19:09.000 142 21236.46 269.55 42951.47 47915.40 2018-05-22 09:19:10.000 142 21236.44 269.55 42951.54 47915.47 2018-05-22 09:19:11.000 142 21236.41 269.61 42951.60 47915.51 2018-05-22 09:19:12.000 142 21236.42 269.52 42951.70 47915.64 2018-05-22 09:19:13.000 142 21236.39 269.50 42951.74 47915.64 2018-05-22 09:19:14.000 142 21236.41 269.50 42951.77 47915.64 2018-05-22 09:19:15.000 142 21236.47 269.48 42951.81 47915.71 2018-05-22 09:19:16.000 142 21236.50 269.50 42951.82 47915.79 2018-05-22 09:19:17.000 142 21236.50 269.48 42951.87 47915.76 2018-05-22 09:19:18.000 142 21236.53 269.45 42951.91 47915.76 2018-05-22 09:19:19.000 142 21236.53 269.44 42951.92 47915.81 2018-05-22 09:19:20.000 142 21236.48 269.36 42951.95 47915.82 2018-05-22 09:19:21.000 142 21236.46 269.29 42952.00 47915.86 2018-05-22 09:19:22.000 142 21236.46 269.38 42952.03 47915.82 2018-05-22 09:19:23.000 142 21236.42 269.36 42952.07 47915.85 2018-05-22 09:19:24.000 142 21236.40 269.38 42952.08 47915.85 2018-05-22 09:19:25.000 142 21236.41 269.40 42952.00 47915.80 2018-05-22 09:19:26.000 142 21236.37 269.38 42951.95 47915.82 2018-05-22 09:19:27.000 142 21236.41 269.31 42951.97 47915.86 2018-05-22 09:19:28.000 142 21236.47 269.32 42951.97 47915.82 2018-05-22 09:19:29.000 142 21236.46 269.33 42952.02 47915.88 2018-05-22 09:19:30.000 142 21236.46 269.35 42952.05 47915.90 2018-05-22 09:19:31.000 142 21236.46 269.37 42951.94 47915.89 2018-05-22 09:19:32.000 142 21236.54 269.40 42951.94 47915.87 2018-05-22 09:19:33.000 142 21236.51 269.38 42951.95 47915.89 2018-05-22 09:19:34.000 142 21236.47 269.38 42951.95 47915.87 2018-05-22 09:19:35.000 142 21236.51 269.38 42951.93 47915.89 2018-05-22 09:19:36.000 142 21236.51 269.33 42951.95 47915.89 2018-05-22 09:19:37.000 142 21236.60 269.42 42951.95 47915.89 2018-05-22 09:19:38.000 142 21236.59 269.44 42951.96 47915.90 2018-05-22 09:19:39.000 142 21236.65 269.44 42951.97 47915.84 2018-05-22 09:19:40.000 142 21236.61 269.39 42951.91 47915.84 2018-05-22 09:19:41.000 142 21236.62 269.39 42951.93 47915.90 2018-05-22 09:19:42.000 142 21236.69 269.35 42951.94 47915.91 2018-05-22 09:19:43.000 142 21236.67 269.39 42951.97 47915.90 2018-05-22 09:19:44.000 142 21236.62 269.35 42951.97 47915.94 2018-05-22 09:19:45.000 142 21236.60 269.34 42951.93 47915.90 2018-05-22 09:19:46.000 142 21236.67 269.32 42951.89 47915.91 2018-05-22 09:19:47.000 142 21236.74 269.36 42951.89 47915.89 2018-05-22 09:19:48.000 142 21236.71 269.40 42951.94 47915.91 2018-05-22 09:19:49.000 142 21236.68 269.33 42951.98 47915.92 2018-05-22 09:19:50.000 142 21236.72 269.25 42951.92 47915.88 2018-05-22 09:19:51.000 142 21236.67 269.27 42951.97 47915.91 2018-05-22 09:19:52.000 142 21236.64 269.35 42951.97 47915.95 2018-05-22 09:19:53.000 142 21236.63 269.33 42951.98 47915.92 2018-05-22 09:19:54.000 142 21236.65 269.32 42952.02 47915.97 2018-05-22 09:19:55.000 142 21236.67 269.36 42952.02 47915.90 2018-05-22 09:19:56.000 142 21236.71 269.31 42951.94 47916.00 2018-05-22 09:19:57.000 142 21236.68 269.30 42951.94 47915.93 2018-05-22 09:19:58.000 142 21236.72 269.28 42951.99 47915.99 2018-05-22 09:19:59.000 142 21236.75 269.33 42951.99 47916.04 2018-05-22 09:20:00.000 142 21236.77 269.33 42952.00 47916.00 2018-05-22 09:20:01.000 142 21236.69 269.35 42951.99 47916.03 2018-05-22 09:20:02.000 142 21236.72 269.30 42952.00 47916.06 2018-05-22 09:20:03.000 142 21236.75 269.28 42952.02 47916.09 2018-05-22 09:20:04.000 142 21236.77 269.35 42952.04 47916.09 2018-05-22 09:20:05.000 142 21236.80 269.40 42952.02 47916.10 2018-05-22 09:20:06.000 142 21236.79 269.41 42951.97 47916.04 2018-05-22 09:20:07.000 142 21236.79 269.37 42952.02 47916.09 2018-05-22 09:20:08.000 142 21236.81 269.38 42952.04 47916.08 2018-05-22 09:20:09.000 142 21236.82 269.37 42952.03 47916.08 2018-05-22 09:20:10.000 142 21236.77 269.34 42952.06 47916.09 2018-05-22 09:20:11.000 142 21236.74 269.28 42952.07 47916.08 2018-05-22 09:20:12.000 142 21236.72 269.26 42952.06 47916.05 2018-05-22 09:20:13.000 142 21236.75 269.26 42952.11 47916.08 2018-05-22 09:20:14.000 142 21236.71 269.28 42952.11 47916.07 2018-05-22 09:20:15.000 142 21236.75 269.26 42952.08 47916.05 2018-05-22 09:20:16.000 142 21236.77 269.28 42952.12 47916.05 2018-05-22 09:20:17.000 142 21236.75 269.34 42952.12 47916.07 2018-05-22 09:20:18.000 142 21236.77 269.37 42952.08 47916.08 2018-05-22 09:20:19.000 142 21236.79 269.35 42952.07 47916.11 2018-05-22 09:20:20.000 142 21236.79 269.31 42952.07 47916.07 2018-05-22 09:20:21.000 142 21236.72 269.31 42952.09 47916.03 2018-05-22 09:20:22.000 142 21236.75 269.33 42952.12 47916.09 2018-05-22 09:20:23.000 142 21236.80 269.33 42952.04 47916.11 2018-05-22 09:20:24.000 142 21236.80 269.32 42952.02 47916.09 2018-05-22 09:20:25.000 142 21236.79 269.36 42952.07 47916.08 2018-05-22 09:20:26.000 142 21236.76 269.33 42952.12 47916.10 2018-05-22 09:20:27.000 142 21236.76 269.29 42952.08 47916.11 2018-05-22 09:20:28.000 142 21236.72 269.32 42952.07 47916.08 2018-05-22 09:20:29.000 142 21236.77 269.27 42952.05 47916.08 2018-05-22 09:20:30.000 142 21236.73 269.22 42952.12 47916.11 2018-05-22 09:20:31.000 142 21236.75 269.17 42952.11 47916.07 2018-05-22 09:20:32.000 142 21236.75 269.23 42952.09 47916.12 2018-05-22 09:20:33.000 142 21236.71 269.23 42952.12 47916.09 2018-05-22 09:20:34.000 142 21236.65 269.25 42952.07 47916.12 2018-05-22 09:20:35.000 142 21236.68 269.26 42952.05 47916.09 2018-05-22 09:20:36.000 142 21236.82 269.28 42952.01 47916.12 2018-05-22 09:20:37.000 142 21236.78 269.34 42951.93 47916.07 2018-05-22 09:20:38.000 142 21236.78 269.29 42951.97 47916.09 2018-05-22 09:20:39.000 142 21236.81 269.33 42952.02 47916.02 2018-05-22 09:20:40.000 142 21236.77 269.32 42951.99 47916.03 2018-05-22 09:20:41.000 142 21236.80 269.33 42951.98 47916.03 2018-05-22 09:20:42.000 142 21236.78 269.39 42952.00 47916.05 2018-05-22 09:20:43.000 142 21236.77 269.37 42951.97 47915.95 2018-05-22 09:20:44.000 142 21236.77 269.40 42951.96 47915.92 2018-05-22 09:20:45.000 142 21236.71 269.40 42951.87 47915.90 2018-05-22 09:20:46.000 142 21236.69 269.42 42951.87 47915.90 2018-05-22 09:20:47.000 142 21236.74 269.41 42951.87 47915.85 2018-05-22 09:20:48.000 142 21236.66 269.48 42951.86 47915.82 2018-05-22 09:20:49.000 142 21236.61 269.51 42951.81 47915.81 2018-05-22 09:20:50.000 142 21236.58 269.46 42951.76 47915.80 2018-05-22 09:20:51.000 142 21236.62 269.43 42951.72 47915.78 2018-05-22 09:20:52.000 142 21236.61 269.39 42951.75 47915.73 2018-05-22 09:20:53.000 142 21236.67 269.34 42951.74 47915.79 2018-05-22 09:20:54.000 142 21236.65 269.25 42951.80 47915.76 2018-05-22 09:20:55.000 142 21236.73 269.26 42951.72 47915.80 2018-05-22 09:20:56.000 142 21236.74 269.24 42951.80 47915.80 2018-05-22 09:20:57.000 142 21236.79 269.22 42951.78 47915.82 2018-05-22 09:20:58.000 142 21236.85 269.20 42951.84 47915.86 2018-05-22 09:20:59.000 142 21236.81 269.19 42951.94 47915.92 2018-05-22 09:21:00.000 142 21236.80 269.19 42951.93 47915.97 2018-05-22 09:21:01.000 142 21236.78 269.16 42951.95 47915.96 2018-05-22 09:21:02.000 142 21236.86 269.16 42951.89 47915.99 2018-05-22 09:21:03.000 142 21236.85 269.21 42951.95 47916.03 2018-05-22 09:21:04.000 142 21236.81 269.23 42951.95 47915.98 2018-05-22 09:21:05.000 142 21236.85 269.18 42951.98 47915.98 2018-05-22 09:21:06.000 142 21236.85 269.15 42951.97 47916.01 2018-05-22 09:21:07.000 142 21236.89 269.09 42951.96 47916.00 2018-05-22 09:21:08.000 142 21236.82 269.08 42951.95 47916.03 2018-05-22 09:21:09.000 142 21236.78 269.11 42951.93 47916.04 2018-05-22 09:21:10.000 142 21236.76 269.14 42951.93 47916.00 2018-05-22 09:21:11.000 142 21236.79 269.12 42951.99 47916.03 2018-05-22 09:21:12.000 142 21236.79 269.19 42951.94 47915.94 2018-05-22 09:21:13.000 142 21236.82 269.14 42951.94 47915.97 2018-05-22 09:21:14.000 142 21236.79 269.08 42951.92 47915.94 2018-05-22 09:21:15.000 142 21236.77 269.08 42951.87 47915.92 2018-05-22 09:21:16.000 142 21236.80 269.06 42951.86 47915.93 2018-05-22 09:21:17.000 142 21236.79 269.04 42951.84 47915.93 2018-05-22 09:21:18.000 142 21236.76 269.03 42951.90 47916.00 2018-05-22 09:21:19.000 142 21236.76 269.01 42951.90 47915.94 2018-05-22 09:21:20.000 142 21236.72 269.04 42951.92 47915.97 2018-05-22 09:21:21.000 142 21236.70 269.12 42951.92 47915.94 2018-05-22 09:21:22.000 142 21236.67 269.09 42951.92 47915.93 2018-05-22 09:21:23.000 142 21236.73 269.08 42951.88 47915.94 2018-05-22 09:21:24.000 142 21236.68 269.03 42951.91 47915.96 2018-05-22 09:21:25.000 142 21236.70 268.99 42951.85 47915.93 2018-05-22 09:21:26.000 142 21236.74 269.01 42951.93 47915.98 2018-05-22 09:21:27.000 142 21236.70 269.05 42951.91 47915.95 2018-05-22 09:21:28.000 142 21236.79 269.04 42951.95 47915.98 2018-05-22 09:21:29.000 142 21236.78 269.05 42951.98 47916.00 2018-05-22 09:21:30.000 142 21236.72 269.06 42951.89 47915.94 2018-05-22 09:21:31.000 142 21236.75 269.02 42951.95 47915.94 2018-05-22 09:21:32.000 142 21236.73 269.08 42951.90 47915.91 2018-05-22 09:21:33.000 142 21236.73 268.98 42951.88 47915.90 2018-05-22 09:21:34.000 142 21236.76 268.94 42951.85 47915.88 2018-05-22 09:21:35.000 142 21236.71 268.93 42951.91 47915.99 2018-05-22 09:21:36.000 142 21236.70 268.93 42951.91 47915.90 2018-05-22 09:21:37.000 142 21236.69 268.97 42951.90 47915.94 2018-05-22 09:21:38.000 142 21236.75 268.96 42951.92 47915.97 2018-05-22 09:21:39.000 142 21236.71 269.05 42951.93 47915.93 2018-05-22 09:21:40.000 142 21236.68 269.21 42951.85 47915.92 2018-05-22 09:21:41.000 142 21236.64 269.23 42951.80 47915.89 2018-05-22 09:21:42.000 142 21236.62 269.21 42951.71 47915.78 2018-05-22 09:21:43.000 142 21236.52 269.26 42951.69 47915.71 2018-05-22 09:21:44.000 142 21236.52 269.36 42951.63 47915.67 2018-05-22 09:21:45.000 142 21236.46 269.40 42951.60 47915.60 2018-05-22 09:21:46.000 142 21236.42 269.57 42951.45 47915.52 2018-05-22 09:21:47.000 142 21236.43 269.60 42951.37 47915.44 2018-05-22 09:21:48.000 142 21236.46 269.60 42951.27 47915.38 2018-05-22 09:21:49.000 142 21236.45 269.54 42951.23 47915.26 2018-05-22 09:21:50.000 142 21236.50 269.54 42951.20 47915.24 2018-05-22 09:21:51.000 142 21236.49 269.56 42951.16 47915.23 2018-05-22 09:21:52.000 142 21236.44 269.50 42951.19 47915.19 2018-05-22 09:21:53.000 142 21236.43 269.54 42951.27 47915.23 2018-05-22 09:21:54.000 142 21236.41 269.58 42951.26 47915.16 2018-05-22 09:21:55.000 142 21236.42 269.54 42951.22 47915.21 2018-05-22 09:21:56.000 142 21236.47 269.52 42951.26 47915.22 2018-05-22 09:21:57.000 142 21236.51 269.56 42951.27 47915.27 2018-05-22 09:21:58.000 142 21236.52 269.49 42951.28 47915.27 2018-05-22 09:21:59.000 142 21236.53 269.41 42951.26 47915.25 2018-05-22 09:22:00.000 142 21236.55 269.38 42951.23 47915.28 2018-05-22 09:22:01.000 142 21236.67 269.36 42951.35 47915.34 2018-05-22 09:22:02.000 142 21236.65 269.37 42951.38 47915.39 2018-05-22 09:22:03.000 142 21236.67 269.39 42951.35 47915.41 2018-05-22 09:22:04.000 142 21236.68 269.50 42951.37 47915.42 2018-05-22 09:22:05.000 142 21236.74 269.45 42951.40 47915.47 2018-05-22 09:22:06.000 142 21236.75 269.36 42951.46 47915.47 2018-05-22 09:22:07.000 142 21236.72 269.50 42951.42 47915.46 2018-05-22 09:22:08.000 142 21236.60 269.64 42951.37 47915.49 2018-05-22 09:22:09.000 142 21236.69 269.77 42951.26 47915.43 2018-05-22 09:22:10.000 142 21236.68 269.80 42951.21 47915.35 2018-05-22 09:22:11.000 142 21236.64 269.82 42951.14 47915.27 2018-05-22 09:22:12.000 142 21236.65 269.72 42951.11 47915.23 2018-05-22 09:22:13.000 142 21236.70 269.68 42951.19 47915.22 2018-05-22 09:22:14.000 142 21236.72 269.69 42951.17 47915.16 2018-05-22 09:22:15.000 142 21236.69 269.67 42951.17 47915.28 2018-05-22 09:22:16.000 142 21236.71 269.57 42951.21 47915.24 2018-05-22 09:22:17.000 142 21236.71 269.59 42951.25 47915.31 2018-05-22 09:22:18.000 142 21236.72 269.79 42951.19 47915.29 2018-05-22 09:22:19.000 142 21236.72 269.86 42951.14 47915.25 2018-05-22 09:22:20.000 142 21236.67 269.92 42951.03 47915.21 2018-05-22 09:22:21.000 142 21236.71 269.94 42950.97 47915.14 2018-05-22 09:22:22.000 142 21236.70 269.88 42950.93 47915.10 2018-05-22 09:22:23.000 142 21236.71 269.83 42950.95 47915.08 2018-05-22 09:22:24.000 142 21236.71 269.67 42950.90 47915.10 2018-05-22 09:22:25.000 142 21236.72 269.61 42950.97 47915.17 2018-05-22 09:22:26.000 142 21236.76 269.65 42950.99 47915.16 2018-05-22 09:22:27.000 142 21236.80 269.74 42951.03 47915.16 2018-05-22 09:22:28.000 142 21236.81 269.69 42951.03 47915.15 2018-05-22 09:22:29.000 142 21236.85 269.68 42950.97 47915.18 2018-05-22 09:22:30.000 142 21236.83 269.74 42950.97 47915.14 2018-05-22 09:22:31.000 142 21236.81 269.69 42950.94 47915.10 2018-05-22 09:22:32.000 142 21236.83 269.59 42951.01 47915.10 2018-05-22 09:22:33.000 142 21236.85 269.44 42951.01 47915.13 2018-05-22 09:22:34.000 142 21236.87 269.42 42951.07 47915.20 2018-05-22 09:22:35.000 142 21236.88 269.47 42951.07 47915.23 2018-05-22 09:22:36.000 142 21236.87 269.48 42951.11 47915.26 2018-05-22 09:22:37.000 142 21236.84 269.43 42951.13 47915.25 2018-05-22 09:22:38.000 142 21236.86 269.39 42951.13 47915.27 2018-05-22 09:22:39.000 142 21236.90 269.33 42951.22 47915.30 2018-05-22 09:22:40.000 142 21236.99 269.21 42951.27 47915.37 2018-05-22 09:22:41.000 142 21237.00 269.15 42951.25 47915.42 2018-05-22 09:22:42.000 142 21236.94 269.22 42951.27 47915.49 2018-05-22 09:22:43.000 142 21236.92 269.38 42951.27 47915.49 2018-05-22 09:22:44.000 142 21236.95 269.41 42951.27 47915.42 2018-05-22 09:22:45.000 142 21237.01 269.28 42951.19 47915.38 2018-05-22 09:22:46.000 142 21237.06 269.25 42951.23 47915.42 2018-05-22 09:22:47.000 142 21237.00 269.24 42951.31 47915.46 2018-05-22 09:22:48.000 142 21236.94 269.35 42951.28 47915.50 2018-05-22 09:22:49.000 142 21236.85 269.37 42951.16 47915.43 2018-05-22 09:22:50.000 142 21236.80 269.43 42951.16 47915.33 2018-05-22 09:22:51.000 142 21236.79 269.44 42951.13 47915.29 2018-05-22 09:22:52.000 142 21236.79 269.39 42951.08 47915.26 2018-05-22 09:22:53.000 142 21236.77 269.27 42951.14 47915.26 2018-05-22 09:22:54.000 142 21236.82 269.16 42951.22 47915.27 2018-05-22 09:22:55.000 142 21236.77 269.13 42951.21 47915.34 2018-05-22 09:22:56.000 142 21236.84 269.14 42951.19 47915.32 2018-05-22 09:22:57.000 142 21236.88 269.23 42951.19 47915.31 2018-05-22 09:22:58.000 142 21236.85 269.24 42951.19 47915.32 2018-05-22 09:22:59.000 142 21236.83 269.11 42951.14 47915.35 2018-05-22 09:23:00.000 142 21236.84 269.03 42951.12 47915.33 2018-05-22 09:23:01.000 142 21236.84 268.95 42951.21 47915.39 2018-05-22 09:23:02.000 142 21236.87 268.82 42951.33 47915.45 2018-05-22 09:23:03.000 142 21236.89 268.84 42951.42 47915.46 2018-05-22 09:23:04.000 142 21236.92 268.73 42951.40 47915.55 2018-05-22 09:23:05.000 142 21236.88 268.67 42951.43 47915.57 2018-05-22 09:23:06.000 142 21236.91 268.70 42951.52 47915.64 2018-05-22 09:23:07.000 142 21236.87 268.78 42951.54 47915.66 2018-05-22 09:23:08.000 142 21236.86 268.85 42951.53 47915.63 2018-05-22 09:23:09.000 142 21236.82 268.94 42951.48 47915.62 2018-05-22 09:23:10.000 142 21236.78 268.85 42951.44 47915.63 2018-05-22 09:23:11.000 142 21236.86 268.74 42951.47 47915.57 2018-05-22 09:23:12.000 142 21236.90 268.77 42951.46 47915.63 2018-05-22 09:23:13.000 142 21236.89 268.75 42951.51 47915.61 2018-05-22 09:23:14.000 142 21236.84 268.79 42951.49 47915.64 2018-05-22 09:23:15.000 142 21236.86 268.83 42951.51 47915.66 2018-05-22 09:23:16.000 142 21236.85 268.77 42951.56 47915.67 2018-05-22 09:23:17.000 142 21236.87 268.68 42951.60 47915.70 2018-05-22 09:23:18.000 142 21236.95 268.69 42951.60 47915.73 2018-05-22 09:23:19.000 142 21236.98 268.64 42951.62 47915.72 2018-05-22 09:23:20.000 142 21236.89 268.65 42951.64 47915.74 2018-05-22 09:23:21.000 142 21236.91 268.58 42951.63 47915.75 2018-05-22 09:23:22.000 142 21236.91 268.54 42951.60 47915.71 2018-05-22 09:23:23.000 142 21236.86 268.55 42951.62 47915.73 2018-05-22 09:23:24.000 142 21236.86 268.53 42951.64 47915.74 2018-05-22 09:23:25.000 142 21236.84 268.46 42951.64 47915.69 2018-05-22 09:23:26.000 142 21236.87 268.44 42951.60 47915.72 2018-05-22 09:23:27.000 142 21236.92 268.50 42951.59 47915.75 2018-05-22 09:23:28.000 142 21236.90 268.50 42951.57 47915.69 2018-05-22 09:23:29.000 142 21236.96 268.49 42951.56 47915.76 2018-05-22 09:23:30.000 142 21236.90 268.48 42951.53 47915.70 2018-05-22 09:23:31.000 142 21236.83 268.48 42951.64 47915.72 2018-05-22 09:23:32.000 142 21236.90 268.48 42951.63 47915.74 2018-05-22 09:23:33.000 142 21236.90 268.45 42951.61 47915.72 2018-05-22 09:23:34.000 142 21236.86 268.43 42951.61 47915.79 2018-05-22 09:23:35.000 142 21236.87 268.46 42951.64 47915.79 2018-05-22 09:23:36.000 142 21236.83 268.49 42951.65 47915.77 2018-05-22 09:23:37.000 142 21236.83 268.43 42951.67 47915.76 2018-05-22 09:23:38.000 142 21236.82 268.42 42951.66 47915.81 2018-05-22 09:23:39.000 142 21236.82 268.47 42951.64 47915.78 2018-05-22 09:23:40.000 142 21236.90 268.51 42951.62 47915.80 2018-05-22 09:23:41.000 142 21236.90 268.56 42951.66 47915.81 2018-05-22 09:23:42.000 142 21236.88 268.59 42951.64 47915.82 2018-05-22 09:23:43.000 142 21236.89 268.54 42951.66 47915.79 2018-05-22 09:23:44.000 142 21236.93 268.51 42951.66 47915.86 2018-05-22 09:23:45.000 142 21236.93 268.59 42951.66 47915.83 2018-05-22 09:23:46.000 142 21236.90 268.59 42951.63 47915.87 2018-05-22 09:23:47.000 142 21236.86 268.55 42951.71 47915.86 2018-05-22 09:23:48.000 142 21236.93 268.44 42951.71 47915.87 2018-05-22 09:23:49.000 142 21236.94 268.45 42951.68 47915.90 2018-05-22 09:23:50.000 142 21236.94 268.45 42951.68 47915.93 2018-05-22 09:23:51.000 142 21236.94 268.45 42951.71 47915.89 2018-05-22 09:23:52.000 142 21236.97 268.46 42951.75 47915.90 2018-05-22 09:23:53.000 142 21236.94 268.51 42951.75 47915.87 2018-05-22 09:23:54.000 142 21236.89 268.57 42951.75 47915.87 2018-05-22 09:23:55.000 142 21236.96 268.50 42951.75 47915.84 2018-05-22 09:23:56.000 142 21237.04 268.46 42951.70 47915.92 2018-05-22 09:23:57.000 142 21237.02 268.48 42951.75 47915.91 2018-05-22 09:23:58.000 142 21236.97 268.45 42951.82 47915.96 2018-05-22 09:23:59.000 142 21236.98 268.53 42951.81 47915.92 2018-05-22 09:24:00.000 142 21236.94 268.60 42951.80 47915.95 2018-05-22 09:24:01.000 142 21236.94 268.57 42951.74 47915.93 2018-05-22 09:24:02.000 142 21236.88 268.63 42951.75 47915.84 2018-05-22 09:24:03.000 142 21236.88 268.55 42951.71 47915.88 2018-05-22 09:24:04.000 142 21236.90 268.57 42951.70 47915.82 2018-05-22 09:24:05.000 142 21236.82 268.52 42951.70 47915.79 2018-05-22 09:24:06.000 142 21236.87 268.48 42951.72 47915.81 2018-05-22 09:24:07.000 142 21236.93 268.49 42951.69 47915.80 2018-05-22 09:24:08.000 142 21236.92 268.48 42951.70 47915.74 2018-05-22 09:24:09.000 142 21236.97 268.45 42951.65 47915.76 2018-05-22 09:24:10.000 142 21236.93 268.50 42951.65 47915.81 2018-05-22 09:24:11.000 142 21236.84 268.50 42951.66 47915.80 2018-05-22 09:24:12.000 142 21236.79 268.52 42951.65 47915.77 2018-05-22 09:24:13.000 142 21236.82 268.50 42951.65 47915.74 2018-05-22 09:24:14.000 142 21236.83 268.54 42951.65 47915.72 2018-05-22 09:24:15.000 142 21236.75 268.52 42951.59 47915.73 2018-05-22 09:24:16.000 142 21236.78 268.49 42951.64 47915.63 2018-05-22 09:24:17.000 142 21236.73 268.53 42951.65 47915.62 2018-05-22 09:24:18.000 142 21236.76 268.53 42951.64 47915.70 2018-05-22 09:24:19.000 142 21236.76 268.42 42951.64 47915.63 2018-05-22 09:24:20.000 142 21236.68 268.33 42951.65 47915.66 2018-05-22 09:24:21.000 142 21236.70 268.36 42951.60 47915.67 2018-05-22 09:24:22.000 142 21236.66 268.32 42951.64 47915.63 2018-05-22 09:24:23.000 142 21236.62 268.33 42951.70 47915.66 2018-05-22 09:24:24.000 142 21236.61 268.28 42951.75 47915.68 2018-05-22 09:24:25.000 142 21236.58 268.29 42951.68 47915.66 2018-05-22 09:24:26.000 142 21236.57 268.33 42951.73 47915.67 2018-05-22 09:24:27.000 142 21236.57 268.40 42951.77 47915.69 2018-05-22 09:24:28.000 142 21236.57 268.42 42951.71 47915.72 2018-05-22 09:24:29.000 142 21236.56 268.40 42951.71 47915.65 2018-05-22 09:24:30.000 142 21236.55 268.42 42951.67 47915.66 2018-05-22 09:24:31.000 142 21236.47 268.48 42951.66 47915.65 2018-05-22 09:24:32.000 142 21236.45 268.40 42951.69 47915.64 2018-05-22 09:24:33.000 142 21236.46 268.41 42951.72 47915.58 2018-05-22 09:24:34.000 142 21236.51 268.41 42951.72 47915.61 2018-05-22 09:24:35.000 142 21236.50 268.46 42951.70 47915.58 2018-05-22 09:24:36.000 142 21236.41 268.43 42951.71 47915.61 2018-05-22 09:24:37.000 142 21236.40 268.43 42951.67 47915.59 2018-05-22 09:24:38.000 142 21236.41 268.52 42951.63 47915.53 2018-05-22 09:24:39.000 142 21236.34 268.56 42951.63 47915.53 2018-05-22 09:24:40.000 142 21236.38 268.63 42951.62 47915.49 2018-05-22 09:24:41.000 142 21236.36 268.60 42951.60 47915.45 2018-05-22 09:24:42.000 142 21236.42 268.60 42951.60 47915.46 2018-05-22 09:24:43.000 142 21236.46 268.64 42951.58 47915.51 2018-05-22 09:24:44.000 142 21236.47 268.65 42951.51 47915.46 2018-05-22 09:24:45.000 142 21236.43 268.60 42951.55 47915.47 2018-05-22 09:24:46.000 142 21236.44 268.57 42951.68 47915.51 2018-05-22 09:24:47.000 142 21236.40 268.57 42951.60 47915.54 2018-05-22 09:24:48.000 142 21236.39 268.51 42951.57 47915.48 2018-05-22 09:24:49.000 142 21236.42 268.42 42951.66 47915.50 2018-05-22 09:24:50.000 142 21236.39 268.41 42951.74 47915.56 2018-05-22 09:24:51.000 142 21236.37 268.34 42951.72 47915.57 2018-05-22 09:24:52.000 142 21236.39 268.35 42951.71 47915.62 2018-05-22 09:24:53.000 142 21236.33 268.33 42951.71 47915.57 2018-05-22 09:24:54.000 142 21236.33 268.44 42951.70 47915.63 2018-05-22 09:24:55.000 142 21236.32 268.40 42951.71 47915.61 2018-05-22 09:24:56.000 142 21236.32 268.39 42951.77 47915.62 2018-05-22 09:24:57.000 142 21236.30 268.35 42951.71 47915.60 2018-05-22 09:24:58.000 142 21236.27 268.33 42951.75 47915.58 2018-05-22 09:24:59.000 142 21236.26 268.38 42951.72 47915.59 2018-05-22 09:25:00.000 142 21236.30 268.42 42951.75 47915.57 2018-05-22 09:25:01.000 142 21236.34 268.43 42951.77 47915.59 2018-05-22 09:25:02.000 142 21236.29 268.47 42951.75 47915.59 2018-05-22 09:25:03.000 142 21236.26 268.41 42951.75 47915.62 2018-05-22 09:25:04.000 142 21236.25 268.37 42951.76 47915.66 2018-05-22 09:25:05.000 142 21236.29 268.35 42951.77 47915.65 2018-05-22 09:25:06.000 142 21236.29 268.34 42951.76 47915.64 2018-05-22 09:25:07.000 142 21236.30 268.41 42951.78 47915.64 2018-05-22 09:25:08.000 142 21236.25 268.43 42951.74 47915.61 2018-05-22 09:25:09.000 142 21236.20 268.39 42951.74 47915.59 2018-05-22 09:25:10.000 142 21236.22 268.33 42951.75 47915.57 2018-05-22 09:25:11.000 142 21236.28 268.30 42951.83 47915.61 2018-05-22 09:25:12.000 142 21236.29 268.23 42951.81 47915.60 2018-05-22 09:25:13.000 142 21236.16 268.18 42951.83 47915.59 2018-05-22 09:25:14.000 142 21236.19 268.15 42951.83 47915.62 2018-05-22 09:25:15.000 142 21236.17 268.05 42951.90 47915.65 2018-05-22 09:25:16.000 142 21236.21 268.09 42951.88 47915.70 2018-05-22 09:25:17.000 142 21236.14 268.06 42951.97 47915.73 2018-05-22 09:25:18.000 142 21236.11 268.03 42951.89 47915.70 2018-05-22 09:25:19.000 142 21236.11 268.10 42951.93 47915.69 2018-05-22 09:25:20.000 142 21236.10 268.09 42951.93 47915.72 2018-05-22 09:25:21.000 142 21236.03 268.09 42951.98 47915.70 2018-05-22 09:25:22.000 142 21236.09 268.13 42951.98 47915.74 2018-05-22 09:25:23.000 142 21236.04 268.15 42951.97 47915.72 2018-05-22 09:25:24.000 142 21236.02 268.20 42951.96 47915.71 2018-05-22 09:25:25.000 142 21235.98 268.22 42952.01 47915.68 2018-05-22 09:25:26.000 142 21235.96 268.20 42951.98 47915.71 2018-05-22 09:25:27.000 142 21235.90 268.24 42951.91 47915.71 2018-05-22 09:25:28.000 142 21235.89 268.32 42951.90 47915.64 2018-05-22 09:25:29.000 142 21235.84 268.35 42951.83 47915.49 2018-05-22 09:25:30.000 142 21235.81 268.37 42951.78 47915.53 2018-05-22 09:25:31.000 142 21235.72 268.51 42951.73 47915.43 2018-05-22 09:25:32.000 142 21235.71 268.64 42951.68 47915.38 2018-05-22 09:25:33.000 142 21235.64 268.73 42951.59 47915.29 2018-05-22 09:25:34.000 142 21235.63 268.66 42951.54 47915.16 2018-05-22 09:25:35.000 142 21235.67 268.64 42951.48 47915.09 2018-05-22 09:25:36.000 142 21235.69 268.66 42951.46 47915.04 2018-05-22 09:25:37.000 142 21235.74 268.53 42951.44 47915.12 2018-05-22 09:25:38.000 142 21235.75 268.37 42951.47 47915.08 2018-05-22 09:25:39.000 142 21235.71 268.36 42951.56 47915.19 2018-05-22 09:25:40.000 142 21235.78 268.38 42951.60 47915.22 2018-05-22 09:25:41.000 142 21235.75 268.43 42951.63 47915.23 2018-05-22 09:25:42.000 142 21235.68 268.42 42951.62 47915.19 2018-05-22 09:25:43.000 142 21235.77 268.59 42951.54 47915.24 2018-05-22 09:25:44.000 142 21235.79 268.56 42951.50 47915.15 2018-05-22 09:25:45.000 142 21235.77 268.55 42951.50 47915.14 2018-05-22 09:25:46.000 142 21235.74 268.55 42951.50 47915.15 2018-05-22 09:25:47.000 142 21235.75 268.56 42951.52 47915.10 2018-05-22 09:25:48.000 142 21235.75 268.49 42951.50 47915.10 2018-05-22 09:25:49.000 142 21235.81 268.48 42951.44 47915.08 2018-05-22 09:25:50.000 142 21235.80 268.50 42951.44 47915.06 2018-05-22 09:25:51.000 142 21235.78 268.47 42951.44 47915.10 2018-05-22 09:25:52.000 142 21235.72 268.38 42951.46 47915.09 2018-05-22 09:25:53.000 142 21235.74 268.47 42951.50 47915.10 2018-05-22 09:25:54.000 142 21235.78 268.49 42951.44 47915.04 2018-05-22 09:25:55.000 142 21235.76 268.51 42951.52 47915.10 2018-05-22 09:25:56.000 142 21235.75 268.47 42951.52 47915.08 2018-05-22 09:25:57.000 142 21235.73 268.45 42951.51 47915.09 2018-05-22 09:25:58.000 142 21235.71 268.39 42951.56 47915.08 2018-05-22 09:25:59.000 142 21235.74 268.25 42951.61 47915.14 2018-05-22 09:26:00.000 142 21235.80 268.34 42951.61 47915.16 2018-05-22 09:26:01.000 142 21235.86 268.29 42951.60 47915.19 2018-05-22 09:26:02.000 142 21235.88 268.29 42951.54 47915.20 2018-05-22 09:26:03.000 142 21235.84 268.26 42951.52 47915.23 2018-05-22 09:26:04.000 142 21235.84 268.23 42951.58 47915.24 2018-05-22 09:26:05.000 142 21235.86 268.30 42951.62 47915.25 2018-05-22 09:26:06.000 142 21235.82 268.30 42951.65 47915.29 2018-05-22 09:26:07.000 142 21235.78 268.36 42951.61 47915.24 2018-05-22 09:26:08.000 142 21235.83 268.33 42951.51 47915.25 2018-05-22 09:26:09.000 142 21235.85 268.42 42951.48 47915.19 2018-05-22 09:26:10.000 142 21235.87 268.44 42951.45 47915.18 2018-05-22 09:26:11.000 142 21235.90 268.37 42951.51 47915.16 2018-05-22 09:26:12.000 142 21235.88 268.38 42951.55 47915.19 2018-05-22 09:26:13.000 142 21235.90 268.34 42951.52 47915.26 2018-05-22 09:26:14.000 142 21235.90 268.28 42951.56 47915.25 2018-05-22 09:26:15.000 142 21235.89 268.26 42951.60 47915.29 2018-05-22 09:26:16.000 142 21235.90 268.30 42951.64 47915.27 2018-05-22 09:26:17.000 142 21235.96 268.35 42951.62 47915.27 2018-05-22 09:26:18.000 142 21235.97 268.40 42951.62 47915.35 2018-05-22 09:26:19.000 142 21235.97 268.35 42951.58 47915.33 2018-05-22 09:26:20.000 142 21235.97 268.26 42951.62 47915.28 2018-05-22 09:26:21.000 142 21235.96 268.21 42951.61 47915.35 2018-05-22 09:26:22.000 142 21235.93 268.23 42951.62 47915.32 2018-05-22 09:26:23.000 142 21235.89 268.29 42951.69 47915.29 2018-05-22 09:26:24.000 142 21235.91 268.27 42951.65 47915.29 2018-05-22 09:26:25.000 142 21235.86 268.31 42951.60 47915.29 2018-05-22 09:26:26.000 142 21235.92 268.31 42951.60 47915.27 2018-05-22 09:26:27.000 142 21235.93 268.29 42951.54 47915.28 2018-05-22 09:26:28.000 142 21235.93 268.27 42951.50 47915.29 2018-05-22 09:26:29.000 142 21235.86 268.27 42951.49 47915.26 2018-05-22 09:26:30.000 142 21235.94 268.31 42951.50 47915.22 2018-05-22 09:26:31.000 142 21235.92 268.28 42951.50 47915.26 2018-05-22 09:26:32.000 142 21235.93 268.29 42951.50 47915.22 2018-05-22 09:26:33.000 142 21235.96 268.30 42951.51 47915.27 2018-05-22 09:26:34.000 142 21235.98 268.31 42951.54 47915.22 2018-05-22 09:26:35.000 142 21236.01 268.27 42951.55 47915.25 2018-05-22 09:26:36.000 142 21236.07 268.23 42951.54 47915.26 2018-05-22 09:26:37.000 142 21236.07 268.21 42951.58 47915.31 2018-05-22 09:26:38.000 142 21236.12 268.20 42951.56 47915.34 2018-05-22 09:26:39.000 142 21236.14 268.17 42951.59 47915.31 2018-05-22 09:26:40.000 142 21236.12 268.14 42951.56 47915.36 2018-05-22 09:26:41.000 142 21236.17 268.15 42951.58 47915.34 2018-05-22 09:26:42.000 142 21236.18 268.15 42951.64 47915.36 2018-05-22 09:26:43.000 142 21236.17 268.15 42951.62 47915.37 2018-05-22 09:26:44.000 142 21236.17 268.12 42951.59 47915.36 2018-05-22 09:26:45.000 142 21236.16 268.03 42951.63 47915.34 2018-05-22 09:26:46.000 142 21236.18 268.09 42951.65 47915.41 2018-05-22 09:26:47.000 142 21236.14 268.10 42951.64 47915.34 2018-05-22 09:26:48.000 142 21236.21 268.08 42951.63 47915.40 2018-05-22 09:26:49.000 142 21236.20 268.07 42951.66 47915.42 2018-05-22 09:26:50.000 142 21236.22 268.11 42951.75 47915.45 2018-05-22 09:26:51.000 142 21236.24 268.06 42951.68 47915.47 2018-05-22 09:26:52.000 142 21236.24 268.00 42951.71 47915.49 2018-05-22 09:26:53.000 142 21236.29 267.95 42951.80 47915.50 2018-05-22 09:26:54.000 142 21236.33 267.88 42951.75 47915.60 2018-05-22 09:26:55.000 142 21236.34 267.92 42951.77 47915.55 2018-05-22 09:26:56.000 142 21236.35 268.04 42951.75 47915.60 2018-05-22 09:26:57.000 142 21236.29 268.12 42951.71 47915.62 2018-05-22 09:26:58.000 142 21236.37 268.13 42951.69 47915.57 2018-05-22 09:26:59.000 142 21236.34 268.10 42951.68 47915.53 2018-05-22 09:27:00.000 142 21236.29 268.17 42951.66 47915.54 2018-05-22 09:27:01.000 142 21236.29 268.22 42951.62 47915.51 2018-05-22 09:27:02.000 142 21236.29 268.26 42951.61 47915.50 2018-05-22 09:27:03.000 142 21236.28 268.21 42951.54 47915.44 2018-05-22 09:27:04.000 142 21236.29 268.23 42951.52 47915.40 2018-05-22 09:27:05.000 142 21236.36 268.16 42951.58 47915.41 2018-05-22 09:27:06.000 142 21236.29 268.12 42951.55 47915.43 2018-05-22 09:27:07.000 142 21236.35 268.09 42951.56 47915.46 2018-05-22 09:27:08.000 142 21236.34 268.03 42951.55 47915.47 2018-05-22 09:27:09.000 142 21236.41 268.01 42951.59 47915.48 2018-05-22 09:27:10.000 142 21236.50 267.98 42951.62 47915.52 2018-05-22 09:27:11.000 142 21236.58 267.93 42951.68 47915.63 2018-05-22 09:27:12.000 142 21236.57 267.88 42951.75 47915.67 2018-05-22 09:27:13.000 142 21236.57 267.93 42951.77 47915.63 2018-05-22 09:27:14.000 142 21236.51 267.88 42951.81 47915.71 2018-05-22 09:27:15.000 142 21236.51 267.84 42951.80 47915.67 2018-05-22 09:27:16.000 142 21236.56 267.79 42951.77 47915.72 2018-05-22 09:27:17.000 142 21236.62 267.73 42951.81 47915.72 2018-05-22 09:27:18.000 142 21236.66 267.61 42951.86 47915.76 2018-05-22 09:27:19.000 142 21236.70 267.60 42951.89 47915.80 2018-05-22 09:27:20.000 142 21236.66 267.55 42951.91 47915.90 2018-05-22 09:27:21.000 142 21236.66 267.57 42951.89 47915.85 2018-05-22 09:27:22.000 142 21236.69 267.64 42951.97 47915.92 2018-05-22 09:27:23.000 142 21236.74 267.67 42951.98 47915.92 2018-05-22 09:27:24.000 142 21236.73 267.63 42951.92 47915.91 2018-05-22 09:27:25.000 142 21236.70 267.55 42951.93 47915.88 2018-05-22 09:27:26.000 142 21236.71 267.58 42951.96 47915.95 2018-05-22 09:27:27.000 142 21236.73 267.54 42951.95 47915.95 2018-05-22 09:27:28.000 142 21236.77 267.55 42951.95 47915.96 2018-05-22 09:27:29.000 142 21236.76 267.61 42951.99 47915.98 2018-05-22 09:27:30.000 142 21236.72 267.61 42951.96 47915.94 2018-05-22 09:27:31.000 142 21236.70 267.66 42951.91 47915.88 2018-05-22 09:27:32.000 142 21236.66 267.69 42951.91 47915.83 2018-05-22 09:27:33.000 142 21236.63 267.58 42951.86 47915.86 2018-05-22 09:27:34.000 142 21236.66 267.45 42951.91 47915.87 2018-05-22 09:27:35.000 142 21236.64 267.56 42951.95 47915.91 2018-05-22 09:27:36.000 142 21236.60 267.59 42951.92 47915.86 2018-05-22 09:27:37.000 142 21236.58 267.59 42951.87 47915.83 2018-05-22 09:27:38.000 142 21236.57 267.58 42951.90 47915.85 2018-05-22 09:27:39.000 142 21236.63 267.63 42951.87 47915.84 2018-05-22 09:27:40.000 142 21236.69 267.61 42951.82 47915.83 2018-05-22 09:27:41.000 142 21236.65 267.61 42951.83 47915.81 2018-05-22 09:27:42.000 142 21236.63 267.72 42951.83 47915.80 2018-05-22 09:27:43.000 142 21236.57 267.82 42951.75 47915.78 2018-05-22 09:27:44.000 142 21236.50 268.02 42951.69 47915.65 2018-05-22 09:27:45.000 142 21236.59 268.07 42951.58 47915.58 2018-05-22 09:27:46.000 142 21236.58 268.12 42951.44 47915.52 2018-05-22 09:27:47.000 142 21236.61 268.17 42951.37 47915.45 2018-05-22 09:27:48.000 142 21236.53 268.11 42951.33 47915.38 2018-05-22 09:27:49.000 142 21236.51 268.10 42951.25 47915.29 2018-05-22 09:27:50.000 142 21236.54 268.12 42951.19 47915.29 2018-05-22 09:27:51.000 142 21236.56 268.13 42951.22 47915.25 2018-05-22 09:27:52.000 142 21236.55 268.12 42951.18 47915.22 2018-05-22 09:27:53.000 142 21236.54 268.07 42951.20 47915.24 2018-05-22 09:27:54.000 142 21236.61 268.01 42951.20 47915.23 2018-05-22 09:27:55.000 142 21236.60 268.01 42951.21 47915.22 2018-05-22 09:27:56.000 142 21236.61 267.98 42951.25 47915.22 2018-05-22 09:27:57.000 142 21236.58 268.01 42951.18 47915.24 2018-05-22 09:27:58.000 142 21236.57 268.02 42951.16 47915.25 2018-05-22 09:27:59.000 142 21236.59 268.14 42951.12 47915.21 2018-05-22 09:28:00.000 142 21236.61 268.20 42951.14 47915.17 2018-05-22 09:28:01.000 142 21236.54 268.19 42951.09 47915.17 2018-05-22 09:28:02.000 142 21236.50 268.18 42951.05 47915.11 2018-05-22 09:28:03.000 142 21236.55 268.19 42951.00 47915.09 2018-05-22 09:28:04.000 142 21236.56 268.20 42951.02 47915.08 2018-05-22 09:28:05.000 142 21236.54 268.20 42951.09 47915.10 2018-05-22 09:28:06.000 142 21236.62 268.10 42951.08 47915.10 2018-05-22 09:28:07.000 142 21236.64 268.05 42951.16 47915.10 2018-05-22 09:28:08.000 142 21236.63 268.07 42951.16 47915.17 2018-05-22 09:28:09.000 142 21236.66 268.07 42951.18 47915.19 2018-05-22 09:28:10.000 142 21236.71 268.05 42951.16 47915.18 2018-05-22 09:28:11.000 142 21236.69 267.99 42951.16 47915.21 2018-05-22 09:28:12.000 142 21236.66 267.97 42951.13 47915.22 2018-05-22 09:28:13.000 142 21236.64 268.00 42951.11 47915.24 2018-05-22 09:28:14.000 142 21236.66 267.93 42951.17 47915.27 2018-05-22 09:28:15.000 142 21236.66 267.88 42951.20 47915.26 2018-05-22 09:28:16.000 142 21236.69 267.99 42951.24 47915.29 2018-05-22 09:28:17.000 142 21236.60 268.07 42951.23 47915.30 2018-05-22 09:28:18.000 142 21236.61 268.11 42951.15 47915.25 2018-05-22 09:28:19.000 142 21236.65 268.16 42951.11 47915.22 2018-05-22 09:28:20.000 142 21236.61 268.21 42951.07 47915.19 2018-05-22 09:28:21.000 142 21236.57 268.24 42951.04 47915.20 2018-05-22 09:28:22.000 142 21236.50 268.19 42950.99 47915.13 2018-05-22 09:28:23.000 142 21236.45 268.12 42951.02 47915.08 2018-05-22 09:28:24.000 142 21236.57 268.04 42951.02 47915.14 2018-05-22 09:28:25.000 142 21236.58 268.09 42951.10 47915.09 2018-05-22 09:28:26.000 142 21236.55 268.00 42951.12 47915.16 2018-05-22 09:28:27.000 142 21236.52 268.02 42951.13 47915.20 2018-05-22 09:28:28.000 142 21236.51 267.96 42951.13 47915.17 2018-05-22 09:28:29.000 142 21236.54 267.96 42951.20 47915.24 2018-05-22 09:28:30.000 142 21236.54 268.03 42951.23 47915.21 2018-05-22 09:28:31.000 142 21236.53 268.01 42951.21 47915.25 2018-05-22 09:28:32.000 142 21236.53 268.00 42951.25 47915.25 2018-05-22 09:28:33.000 142 21236.49 268.00 42951.30 47915.26 2018-05-22 09:28:34.000 142 21236.47 267.98 42951.32 47915.31 2018-05-22 09:28:35.000 142 21236.45 267.96 42951.30 47915.30 2018-05-22 09:28:36.000 142 21236.45 267.94 42951.30 47915.35 2018-05-22 09:28:37.000 142 21236.42 268.00 42951.27 47915.30 2018-05-22 09:28:38.000 142 21236.43 267.97 42951.25 47915.30 2018-05-22 09:28:39.000 142 21236.41 267.91 42951.29 47915.27 2018-05-22 09:28:40.000 142 21236.38 267.91 42951.27 47915.27 2018-05-22 09:28:41.000 142 21236.43 267.97 42951.19 47915.23 2018-05-22 09:28:42.000 142 21236.47 267.96 42951.19 47915.28 2018-05-22 09:28:43.000 142 21236.52 267.93 42951.21 47915.25 2018-05-22 09:28:44.000 142 21236.51 267.90 42951.25 47915.25 2018-05-22 09:28:45.000 142 21236.50 267.95 42951.28 47915.22 2018-05-22 09:28:46.000 142 21236.47 267.96 42951.21 47915.25 2018-05-22 09:28:47.000 142 21236.45 267.94 42951.31 47915.22 2018-05-22 09:28:48.000 142 21236.48 267.86 42951.23 47915.26 2018-05-22 09:28:49.000 142 21236.50 267.94 42951.32 47915.26 2018-05-22 09:28:50.000 142 21236.51 267.98 42951.27 47915.26 2018-05-22 09:28:51.000 142 21236.55 267.97 42951.25 47915.31 2018-05-22 09:28:52.000 142 21236.57 267.97 42951.28 47915.31 2018-05-22 09:28:53.000 142 21236.54 268.01 42951.24 47915.34 2018-05-22 09:28:54.000 142 21236.52 268.01 42951.25 47915.31 2018-05-22 09:28:55.000 142 21236.47 268.04 42951.27 47915.30 2018-05-22 09:28:56.000 142 21236.51 268.08 42951.28 47915.28 2018-05-22 09:28:57.000 142 21236.53 268.03 42951.29 47915.22 2018-05-22 09:28:58.000 142 21236.52 267.97 42951.30 47915.24 2018-05-22 09:28:59.000 142 21236.54 267.97 42951.32 47915.28 2018-05-22 09:29:00.000 142 21236.55 267.95 42951.37 47915.32 2018-05-22 09:29:01.000 142 21236.53 267.98 42951.37 47915.36 2018-05-22 09:29:02.000 142 21236.57 267.97 42951.32 47915.37 2018-05-22 09:29:03.000 142 21236.64 267.98 42951.31 47915.40 2018-05-22 09:29:04.000 142 21236.62 267.97 42951.33 47915.37 2018-05-22 09:29:05.000 142 21236.66 268.03 42951.37 47915.49 2018-05-22 09:29:06.000 142 21236.66 267.95 42951.40 47915.45 2018-05-22 09:29:07.000 142 21236.70 267.91 42951.39 47915.48 2018-05-22 09:29:08.000 142 21236.66 267.85 42951.47 47915.49 2018-05-22 09:29:09.000 142 21236.71 267.81 42951.51 47915.56 2018-05-22 09:29:10.000 142 21236.71 267.85 42951.51 47915.54 2018-05-22 09:29:11.000 142 21236.75 267.73 42951.63 47915.61 2018-05-22 09:29:12.000 142 21236.74 267.73 42951.68 47915.61 2018-05-22 09:29:13.000 142 21236.81 267.69 42951.68 47915.67 2018-05-22 09:29:14.000 142 21236.80 267.65 42951.72 47915.72 2018-05-22 09:29:15.000 142 21236.88 267.63 42951.72 47915.79 2018-05-22 09:29:16.000 142 21236.96 267.63 42951.77 47915.83 2018-05-22 09:29:17.000 142 21236.92 267.57 42951.78 47915.88 2018-05-22 09:29:18.000 142 21236.95 267.49 42951.80 47915.92 2018-05-22 09:29:19.000 142 21236.95 267.48 42951.85 47915.99 2018-05-22 09:29:20.000 142 21236.99 267.46 42951.87 47916.00 2018-05-22 09:29:21.000 142 21237.03 267.53 42951.95 47916.03 2018-05-22 09:29:22.000 142 21237.05 267.49 42951.95 47916.07 2018-05-22 09:29:23.000 142 21237.04 267.48 42951.95 47916.07 2018-05-22 09:29:24.000 142 21237.00 267.43 42951.92 47916.07 2018-05-22 09:29:25.000 142 21236.95 267.54 42951.96 47916.12 2018-05-22 09:29:26.000 142 21236.97 267.58 42952.00 47916.06 2018-05-22 09:29:27.000 142 21237.01 267.64 42951.89 47916.03 2018-05-22 09:29:28.000 142 21236.97 267.59 42951.82 47916.01 2018-05-22 09:29:29.000 142 21236.86 267.52 42951.80 47916.04 2018-05-22 09:29:30.000 142 21236.83 267.50 42951.86 47915.93 2018-05-22 09:29:31.000 142 21236.89 267.46 42951.85 47915.96 2018-05-22 09:29:32.000 142 21236.89 267.41 42951.83 47915.94 2018-05-22 09:29:33.000 142 21236.89 267.29 42951.83 47915.93 2018-05-22 09:29:34.000 142 21236.91 267.27 42951.90 47915.98 2018-05-22 09:29:35.000 142 21236.99 267.26 42951.85 47915.99 2018-05-22 09:29:36.000 142 21237.00 267.31 42951.82 47916.02 2018-05-22 09:29:37.000 142 21237.03 267.35 42951.91 47916.07 2018-05-22 09:29:38.000 142 21237.08 267.35 42951.93 47916.13 2018-05-22 09:29:39.000 142 21237.00 267.34 42951.99 47916.15 2018-05-22 09:29:40.000 142 21237.00 267.42 42951.93 47916.11 2018-05-22 09:29:41.000 142 21237.01 267.38 42951.92 47916.16 2018-05-22 09:29:42.000 142 21237.02 267.44 42951.92 47916.12 2018-05-22 09:29:43.000 142 21236.97 267.40 42951.95 47916.14 2018-05-22 09:29:44.000 142 21236.92 267.38 42951.84 47916.03 2018-05-22 09:29:45.000 142 21236.81 267.35 42951.83 47916.01 2018-05-22 09:29:46.000 142 21236.79 267.34 42951.83 47916.03 2018-05-22 09:29:47.000 142 21236.85 267.26 42951.75 47915.93 2018-05-22 09:29:48.000 142 21236.82 267.28 42951.73 47915.97 2018-05-22 09:29:49.000 142 21236.83 267.28 42951.75 47915.89 2018-05-22 09:29:50.000 142 21236.81 267.35 42951.72 47915.94 2018-05-22 09:29:51.000 142 21236.74 267.28 42951.75 47915.87 2018-05-22 09:29:52.000 142 21236.74 267.27 42951.71 47915.86 2018-05-22 09:29:53.000 142 21236.76 267.32 42951.68 47915.86 2018-05-22 09:29:54.000 142 21236.69 267.31 42951.66 47915.88 2018-05-22 09:29:55.000 142 21236.73 267.38 42951.60 47915.82 2018-05-22 09:29:56.000 142 21236.77 267.41 42951.62 47915.79 2018-05-22 09:29:57.000 142 21236.76 267.33 42951.67 47915.78 2018-05-22 09:29:58.000 142 21236.74 267.34 42951.62 47915.74 2018-05-22 09:29:59.000 142 21236.78 267.30 42951.62 47915.75 2018-05-22 09:30:00.000 142 21236.79 267.36 42951.57 47915.75 2018-05-22 09:30:01.000 142 21236.79 267.34 42951.56 47915.79 2018-05-22 09:30:02.000 142 21236.79 267.35 42951.54 47915.75 2018-05-22 09:30:03.000 142 21236.80 267.37 42951.53 47915.71 2018-05-22 09:30:04.000 142 21236.79 267.40 42951.47 47915.72 2018-05-22 09:30:05.000 142 21236.76 267.40 42951.48 47915.69 2018-05-22 09:30:06.000 142 21236.71 267.41 42951.44 47915.66 2018-05-22 09:30:07.000 142 21236.69 267.58 42951.40 47915.61 2018-05-22 09:30:08.000 142 21236.75 267.71 42951.34 47915.59 2018-05-22 09:30:09.000 142 21236.81 267.75 42951.34 47915.54 2018-05-22 09:30:10.000 142 21236.75 267.77 42951.31 47915.48 2018-05-22 09:30:11.000 142 21236.80 267.77 42951.21 47915.42 2018-05-22 09:30:12.000 142 21236.72 267.79 42951.19 47915.42 2018-05-22 09:30:13.000 142 21236.71 267.86 42951.20 47915.34 2018-05-22 09:30:14.000 142 21236.70 267.87 42951.14 47915.30 2018-05-22 09:30:15.000 142 21236.69 267.77 42951.16 47915.29 2018-05-22 09:30:16.000 142 21236.72 267.84 42951.19 47915.29 2018-05-22 09:30:17.000 142 21236.71 267.77 42951.16 47915.27 2018-05-22 09:30:18.000 142 21236.76 267.75 42951.15 47915.25 2018-05-22 09:30:19.000 142 21236.70 267.78 42951.17 47915.30 2018-05-22 09:30:20.000 142 21236.65 267.87 42951.07 47915.21 2018-05-22 09:30:21.000 142 21236.66 267.86 42951.05 47915.19 2018-05-22 09:30:22.000 142 21236.58 267.76 42951.04 47915.20 2018-05-22 09:30:23.000 142 21236.56 267.77 42951.11 47915.17 2018-05-22 09:30:24.000 142 21236.54 267.72 42951.09 47915.15 2018-05-22 09:30:25.000 142 21236.57 267.81 42951.07 47915.16 2018-05-22 09:30:26.000 142 21236.63 267.93 42951.05 47915.17 2018-05-22 09:30:27.000 142 21236.64 267.95 42951.00 47915.17 2018-05-22 09:30:28.000 142 21236.64 267.95 42950.99 47915.10 2018-05-22 09:30:29.000 142 21236.63 267.96 42951.01 47915.09 2018-05-22 09:30:30.000 142 21236.63 267.94 42950.99 47915.07 2018-05-22 09:30:31.000 142 21236.67 267.93 42950.98 47915.06 2018-05-22 09:30:32.000 142 21236.57 267.85 42950.95 47915.07 2018-05-22 09:30:33.000 142 21236.59 267.73 42950.91 47915.02 2018-05-22 09:30:34.000 142 21236.66 267.72 42951.03 47915.01 2018-05-22 09:30:35.000 142 21236.62 267.66 42950.97 47915.13 2018-05-22 09:30:36.000 142 21236.60 267.66 42951.00 47915.08 2018-05-22 09:30:37.000 142 21236.56 267.59 42951.04 47915.07 2018-05-22 09:30:38.000 142 21236.56 267.53 42951.05 47915.13 2018-05-22 09:30:39.000 142 21236.57 267.49 42951.06 47915.18 2018-05-22 09:30:40.000 142 21236.67 267.47 42951.19 47915.21 2018-05-22 09:30:41.000 142 21236.69 267.43 42951.21 47915.23 2018-05-22 09:30:42.000 142 21236.69 267.37 42951.23 47915.27 2018-05-22 09:30:43.000 142 21236.67 267.35 42951.28 47915.32 2018-05-22 09:30:44.000 142 21236.70 267.37 42951.28 47915.32 2018-05-22 09:30:45.000 142 21236.64 267.35 42951.25 47915.31 2018-05-22 09:30:46.000 142 21236.65 267.33 42951.29 47915.32 2018-05-22 09:30:47.000 142 21236.68 267.29 42951.24 47915.33 2018-05-22 09:30:48.000 142 21236.68 267.29 42951.26 47915.36 2018-05-22 09:30:49.000 142 21236.68 267.33 42951.23 47915.41 2018-05-22 09:30:50.000 142 21236.64 267.50 42951.21 47915.42 2018-05-22 09:30:51.000 142 21236.59 267.63 42951.14 47915.29 2018-05-22 09:30:52.000 142 21236.52 267.65 42950.98 47915.23 2018-05-22 09:30:53.000 142 21236.55 267.80 42950.94 47915.18 2018-05-22 09:30:54.000 142 21236.57 267.73 42950.94 47915.02 2018-05-22 09:30:55.000 142 21236.60 267.63 42950.88 47915.03 2018-05-22 09:30:56.000 142 21236.51 267.71 42950.90 47915.02 2018-05-22 09:30:57.000 142 21236.53 267.73 42950.86 47914.98 2018-05-22 09:30:58.000 142 21236.52 267.73 42950.76 47914.97 2018-05-22 09:30:59.000 142 21236.51 267.71 42950.79 47914.94 2018-05-22 09:31:00.000 142 21236.48 267.76 42950.79 47914.87 2018-05-22 09:31:01.000 142 21236.53 267.75 42950.76 47914.86 2018-05-22 09:31:02.000 142 21236.57 267.71 42950.78 47914.83 2018-05-22 09:31:03.000 142 21236.56 267.69 42950.76 47914.81 2018-05-22 09:31:04.000 142 21236.55 267.66 42950.78 47914.85 2018-05-22 09:31:05.000 142 21236.54 267.61 42950.71 47914.84 2018-05-22 09:31:06.000 142 21236.55 267.60 42950.76 47914.84 2018-05-22 09:31:07.000 142 21236.66 267.35 42950.84 47914.92 2018-05-22 09:31:08.000 142 21236.70 267.15 42950.91 47914.98 2018-05-22 09:31:09.000 142 21236.71 266.99 42950.97 47915.12 2018-05-22 09:31:10.000 142 21236.74 266.93 42951.12 47915.22 2018-05-22 09:31:11.000 142 21236.77 266.90 42951.22 47915.27 2018-05-22 09:31:12.000 142 21236.75 266.82 42951.30 47915.35 2018-05-22 09:31:13.000 142 21236.70 266.81 42951.33 47915.36 2018-05-22 09:31:14.000 142 21236.72 266.85 42951.31 47915.42 2018-05-22 09:31:15.000 142 21236.61 266.78 42951.34 47915.43 2018-05-22 09:31:16.000 142 21236.66 266.78 42951.36 47915.41 2018-05-22 09:31:17.000 142 21236.65 266.74 42951.40 47915.45 2018-05-22 09:31:18.000 142 21236.60 266.74 42951.44 47915.44 2018-05-22 09:31:19.000 142 21236.60 266.68 42951.45 47915.47 2018-05-22 09:31:20.000 142 21236.59 266.60 42951.46 47915.50 2018-05-22 09:31:21.000 142 21236.48 266.60 42951.45 47915.49 2018-05-22 09:31:22.000 142 21236.53 266.62 42951.46 47915.50 2018-05-22 09:31:23.000 142 21236.52 266.58 42951.51 47915.53 2018-05-22 09:31:24.000 142 21236.59 266.60 42951.51 47915.51 2018-05-22 09:31:25.000 142 21236.51 266.60 42951.56 47915.54 2018-05-22 09:31:26.000 142 21236.50 266.62 42951.56 47915.55 2018-05-22 09:31:27.000 142 21236.57 266.63 42951.54 47915.57 2018-05-22 09:31:28.000 142 21236.54 266.66 42951.49 47915.51 2018-05-22 09:31:29.000 142 21236.59 266.68 42951.47 47915.47 2018-05-22 09:31:30.000 142 21236.53 266.68 42951.48 47915.51 2018-05-22 09:31:31.000 142 21236.51 266.67 42951.40 47915.53 2018-05-22 09:31:32.000 142 21236.53 266.66 42951.44 47915.49 2018-05-22 09:31:33.000 142 21236.49 266.65 42951.46 47915.46 2018-05-22 09:31:34.000 142 21236.50 266.74 42951.40 47915.41 2018-05-22 09:31:35.000 142 21236.50 266.82 42951.34 47915.43 2018-05-22 09:31:36.000 142 21236.49 266.97 42951.30 47915.35 2018-05-22 09:31:37.000 142 21236.42 266.98 42951.24 47915.31 2018-05-22 09:31:38.000 142 21236.48 266.94 42951.16 47915.21 2018-05-22 09:31:39.000 142 21236.50 266.78 42951.16 47915.19 2018-05-22 09:31:40.000 142 21236.48 266.71 42951.20 47915.22 2018-05-22 09:31:41.000 142 21236.44 266.79 42951.25 47915.22 2018-05-22 09:31:42.000 142 21236.45 266.85 42951.22 47915.23 2018-05-22 09:31:43.000 142 21236.41 266.92 42951.19 47915.20 2018-05-22 09:31:44.000 142 21236.50 266.71 42951.21 47915.18 2018-05-22 09:31:45.000 142 21236.50 266.55 42951.29 47915.17 2018-05-22 09:31:46.000 142 21236.53 266.49 42951.31 47915.30 2018-05-22 09:31:47.000 142 21236.50 266.39 42951.43 47915.39 2018-05-22 09:31:48.000 142 21236.51 266.39 42951.56 47915.51 2018-05-22 09:31:49.000 142 21236.53 266.33 42951.60 47915.48 2018-05-22 09:31:50.000 142 21236.49 266.35 42951.60 47915.51 2018-05-22 09:31:51.000 142 21236.42 266.29 42951.60 47915.55 2018-05-22 09:31:52.000 142 21236.38 266.32 42951.60 47915.51 2018-05-22 09:31:53.000 142 21236.40 266.23 42951.64 47915.51 2018-05-22 09:31:54.000 142 21236.42 266.22 42951.62 47915.54 2018-05-22 09:31:55.000 142 21236.36 266.23 42951.63 47915.57 2018-05-22 09:31:56.000 142 21236.42 266.22 42951.72 47915.52 2018-05-22 09:31:57.000 142 21236.36 266.20 42951.80 47915.59 2018-05-22 09:31:58.000 142 21236.40 266.25 42951.74 47915.62 2018-05-22 09:31:59.000 142 21236.34 266.28 42951.73 47915.66 2018-05-22 09:32:00.000 142 21236.38 266.27 42951.69 47915.62 2018-05-22 09:32:01.000 142 21236.38 266.29 42951.66 47915.61 2018-05-22 09:32:02.000 142 21236.30 266.34 42951.71 47915.64 2018-05-22 09:32:03.000 142 21236.25 266.25 42951.73 47915.59 2018-05-22 09:32:04.000 142 21236.30 266.29 42951.77 47915.63 2018-05-22 09:32:05.000 142 21236.28 266.21 42951.71 47915.61 2018-05-22 09:32:06.000 142 21236.31 266.21 42951.71 47915.62 2018-05-22 09:32:07.000 142 21236.27 266.23 42951.71 47915.64 2018-05-22 09:32:08.000 142 21236.25 266.20 42951.77 47915.64 2018-05-22 09:32:09.000 142 21236.27 266.10 42951.77 47915.65 2018-05-22 09:32:10.000 142 21236.27 266.17 42951.81 47915.67 2018-05-22 09:32:11.000 142 21236.25 266.18 42951.78 47915.70 2018-05-22 09:32:12.000 142 21236.28 266.16 42951.82 47915.72 2018-05-22 09:32:13.000 142 21236.33 266.15 42951.81 47915.70 2018-05-22 09:32:14.000 142 21236.36 266.16 42951.81 47915.71 2018-05-22 09:32:15.000 142 21236.36 266.07 42951.82 47915.72 2018-05-22 09:32:16.000 142 21236.34 266.23 42951.81 47915.75 2018-05-22 09:32:17.000 142 21236.32 266.25 42951.81 47915.74 2018-05-22 09:32:18.000 142 21236.36 266.21 42951.77 47915.62 2018-05-22 09:32:19.000 142 21236.27 266.16 42951.71 47915.67 2018-05-22 09:32:20.000 142 21236.27 266.15 42951.73 47915.64 2018-05-22 09:32:21.000 142 21236.32 266.08 42951.77 47915.68 2018-05-22 09:32:22.000 142 21236.34 266.03 42951.78 47915.66 2018-05-22 09:32:23.000 142 21236.34 266.00 42951.79 47915.71 2018-05-22 09:32:24.000 142 21236.27 266.10 42951.69 47915.66 2018-05-22 09:32:25.000 142 21236.19 266.18 42951.71 47915.67 2018-05-22 09:32:26.000 142 21236.21 266.16 42951.65 47915.58 2018-05-22 09:32:27.000 142 21236.17 266.21 42951.66 47915.51 2018-05-22 09:32:28.000 142 21236.21 266.20 42951.54 47915.53 2018-05-22 09:32:29.000 142 21236.18 266.22 42951.59 47915.39 2018-05-22 09:32:30.000 142 21236.15 266.26 42951.54 47915.38 2018-05-22 09:32:31.000 142 21236.20 266.24 42951.45 47915.40 2018-05-22 09:32:32.000 142 21236.29 266.26 42951.45 47915.41 2018-05-22 09:32:33.000 142 21236.22 266.37 42951.45 47915.36 2018-05-22 09:32:34.000 142 21236.30 266.40 42951.45 47915.34 2018-05-22 09:32:35.000 142 21236.33 266.38 42951.39 47915.40 2018-05-22 09:32:36.000 142 21236.39 266.33 42951.37 47915.35 2018-05-22 09:32:37.000 142 21236.39 266.36 42951.37 47915.31 2018-05-22 09:32:38.000 142 21236.40 266.41 42951.35 47915.35 2018-05-22 09:32:39.000 142 21236.38 266.35 42951.39 47915.30 2018-05-22 09:32:40.000 142 21236.37 266.33 42951.36 47915.35 2018-05-22 09:32:41.000 142 21236.47 266.37 42951.34 47915.33 2018-05-22 09:32:42.000 142 21236.41 266.36 42951.34 47915.35 2018-05-22 09:32:43.000 142 21236.45 266.29 42951.31 47915.34 2018-05-22 09:32:44.000 142 21236.47 266.14 42951.34 47915.33 2018-05-22 09:32:45.000 142 21236.49 266.12 42951.40 47915.34 2018-05-22 09:32:46.000 142 21236.48 266.11 42951.41 47915.42 2018-05-22 09:32:47.000 142 21236.42 266.17 42951.42 47915.40 2018-05-22 09:32:48.000 142 21236.46 266.22 42951.41 47915.43 2018-05-22 09:32:49.000 142 21236.43 266.22 42951.46 47915.39 2018-05-22 09:32:50.000 142 21236.42 266.21 42951.41 47915.38 2018-05-22 09:32:51.000 142 21236.44 266.23 42951.37 47915.36 2018-05-22 09:32:52.000 142 21236.48 266.25 42951.35 47915.40 2018-05-22 09:32:53.000 142 21236.40 266.27 42951.37 47915.36 2018-05-22 09:32:54.000 142 21236.42 266.29 42951.30 47915.31 2018-05-22 09:32:55.000 142 21236.32 266.31 42951.31 47915.27 2018-05-22 09:32:56.000 142 21236.36 266.29 42951.32 47915.22 2018-05-22 09:32:57.000 142 21236.37 266.21 42951.28 47915.24 2018-05-22 09:32:58.000 142 21236.26 266.26 42951.26 47915.25 2018-05-22 09:32:59.000 142 21236.35 266.23 42951.22 47915.18 2018-05-22 09:33:00.000 142 21236.34 266.26 42951.20 47915.18 2018-05-22 09:33:01.000 142 21236.32 266.30 42951.15 47915.15 2018-05-22 09:33:02.000 142 21236.37 266.29 42951.19 47915.20 2018-05-22 09:33:03.000 142 21236.40 266.22 42951.16 47915.12 2018-05-22 09:33:04.000 142 21236.41 266.16 42951.19 47915.17 2018-05-22 09:33:05.000 142 21236.46 266.15 42951.14 47915.20 2018-05-22 09:33:06.000 142 21236.49 266.15 42951.14 47915.17 2018-05-22 09:33:07.000 142 21236.47 266.10 42951.19 47915.21 2018-05-22 09:33:08.000 142 21236.55 266.06 42951.17 47915.25 2018-05-22 09:33:09.000 142 21236.60 266.03 42951.19 47915.30 2018-05-22 09:33:10.000 142 21236.62 266.07 42951.19 47915.28 2018-05-22 09:33:11.000 142 21236.62 266.03 42951.26 47915.35 2018-05-22 09:33:12.000 142 21236.65 266.00 42951.31 47915.40 2018-05-22 09:33:13.000 142 21236.68 265.96 42951.29 47915.35 2018-05-22 09:33:14.000 142 21236.69 265.85 42951.26 47915.39 2018-05-22 09:33:15.000 142 21236.68 265.80 42951.29 47915.41 2018-05-22 09:33:16.000 142 21236.67 265.81 42951.35 47915.44 2018-05-22 09:33:17.000 142 21236.72 265.77 42951.37 47915.47 2018-05-22 09:33:18.000 142 21236.75 265.77 42951.41 47915.47 2018-05-22 09:33:19.000 142 21236.73 265.73 42951.44 47915.50 2018-05-22 09:33:20.000 142 21236.73 265.70 42951.40 47915.52 2018-05-22 09:33:21.000 142 21236.73 265.66 42951.38 47915.52 2018-05-22 09:33:22.000 142 21236.75 265.72 42951.43 47915.52 2018-05-22 09:33:23.000 142 21236.72 265.72 42951.40 47915.53 2018-05-22 09:33:24.000 142 21236.72 265.68 42951.45 47915.59 2018-05-22 09:33:25.000 142 21236.72 265.68 42951.44 47915.56 2018-05-22 09:33:26.000 142 21236.74 265.61 42951.48 47915.55 2018-05-22 09:33:27.000 142 21236.69 265.59 42951.42 47915.61 2018-05-22 09:33:28.000 142 21236.74 265.53 42951.49 47915.60 2018-05-22 09:33:29.000 142 21236.82 265.56 42951.55 47915.65 2018-05-22 09:33:30.000 142 21236.84 265.57 42951.51 47915.69 2018-05-22 09:33:31.000 142 21236.84 265.63 42951.46 47915.66 2018-05-22 09:33:32.000 142 21236.83 265.61 42951.46 47915.60 2018-05-22 09:33:33.000 142 21236.85 265.75 42951.44 47915.62 2018-05-22 09:33:34.000 142 21236.84 265.91 42951.40 47915.57 2018-05-22 09:33:35.000 142 21236.74 265.90 42951.31 47915.53 2018-05-22 09:33:36.000 142 21236.77 265.90 42951.29 47915.52 2018-05-22 09:33:37.000 142 21236.85 265.90 42951.21 47915.42 2018-05-22 09:33:38.000 142 21236.83 265.89 42951.13 47915.38 2018-05-22 09:33:39.000 142 21236.89 265.89 42951.13 47915.42 2018-05-22 09:33:40.000 142 21236.87 265.83 42951.19 47915.41 2018-05-22 09:33:41.000 142 21236.88 265.90 42951.11 47915.40 2018-05-22 09:33:42.000 142 21236.94 265.95 42951.06 47915.38 2018-05-22 09:33:43.000 142 21236.94 265.88 42951.07 47915.39 2018-05-22 09:33:44.000 142 21236.95 265.84 42951.04 47915.40 2018-05-22 09:33:45.000 142 21236.96 266.04 42951.12 47915.39 2018-05-22 09:33:46.000 142 21236.94 266.27 42950.94 47915.34 2018-05-22 09:33:47.000 142 21236.90 266.33 42950.80 47915.24 2018-05-22 09:33:48.000 142 21236.87 266.41 42950.68 47915.18 2018-05-22 09:33:49.000 142 21236.85 266.48 42950.64 47915.01 2018-05-22 09:33:50.000 142 21236.92 266.36 42950.71 47915.03 2018-05-22 09:33:51.000 142 21236.93 266.18 42950.73 47914.94 2018-05-22 09:33:52.000 142 21236.94 266.09 42950.70 47915.00 2018-05-22 09:33:53.000 142 21237.04 266.06 42950.77 47915.09 2018-05-22 09:33:54.000 142 21236.97 266.01 42950.89 47915.15 2018-05-22 09:33:55.000 142 21236.99 265.91 42950.89 47915.23 2018-05-22 09:33:56.000 142 21237.03 265.90 42950.93 47915.27 2018-05-22 09:33:57.000 142 21237.10 265.79 42950.99 47915.32 2018-05-22 09:33:58.000 142 21237.06 265.76 42951.01 47915.37 2018-05-22 09:33:59.000 142 21237.04 265.78 42951.13 47915.41 2018-05-22 09:34:00.000 142 21237.09 265.79 42951.18 47915.50 2018-05-22 09:34:01.000 142 21237.11 265.79 42951.23 47915.52 2018-05-22 09:34:02.000 142 21237.09 265.74 42951.27 47915.51 2018-05-22 09:34:03.000 142 21237.11 265.75 42951.23 47915.56 2018-05-22 09:34:04.000 142 21237.15 265.68 42951.27 47915.56 2018-05-22 09:34:05.000 142 21237.18 265.66 42951.28 47915.56 2018-05-22 09:34:06.000 142 21237.20 265.53 42951.37 47915.65 2018-05-22 09:34:07.000 142 21237.20 265.50 42951.35 47915.62 2018-05-22 09:34:08.000 142 21237.12 265.49 42951.41 47915.72 2018-05-22 09:34:09.000 142 21237.13 265.43 42951.44 47915.74 2018-05-22 09:34:10.000 142 21237.20 265.51 42951.48 47915.77 2018-05-22 09:34:11.000 142 21237.10 265.59 42951.49 47915.81 2018-05-22 09:34:12.000 142 21237.18 265.61 42951.48 47915.83 2018-05-22 09:34:13.000 142 21237.23 265.54 42951.52 47915.86 2018-05-22 09:34:14.000 142 21237.25 265.44 42951.48 47915.86 2018-05-22 09:34:15.000 142 21237.18 265.44 42951.52 47915.91 2018-05-22 09:34:16.000 142 21237.19 265.40 42951.61 47915.86 2018-05-22 09:34:17.000 142 21237.22 265.43 42951.58 47915.94 2018-05-22 09:34:18.000 142 21237.31 265.37 42951.64 47915.97 2018-05-22 09:34:19.000 142 21237.33 265.34 42951.64 47915.97 2018-05-22 09:34:20.000 142 21237.37 265.43 42951.68 47916.05 2018-05-22 09:34:21.000 142 21237.35 265.48 42951.70 47916.02 2018-05-22 09:34:22.000 142 21237.38 265.55 42951.68 47916.07 2018-05-22 09:34:23.000 142 21237.37 265.56 42951.61 47916.03 2018-05-22 09:34:24.000 142 21237.38 265.57 42951.59 47916.03 2018-05-22 09:34:25.000 142 21237.40 265.60 42951.60 47915.99 2018-05-22 09:34:26.000 142 21237.36 265.62 42951.52 47916.00 2018-05-22 09:34:27.000 142 21237.41 265.61 42951.54 47915.97 2018-05-22 09:34:28.000 142 21237.36 265.81 42951.56 47915.98 2018-05-22 09:34:29.000 142 21237.34 265.88 42951.46 47915.94 2018-05-22 09:34:30.000 142 21237.27 265.94 42951.37 47915.92 2018-05-22 09:34:31.000 142 21237.34 265.87 42951.34 47915.82 2018-05-22 09:34:32.000 142 21237.39 265.93 42951.32 47915.81 2018-05-22 09:34:33.000 142 21237.35 265.94 42951.30 47915.70 2018-05-22 09:34:34.000 142 21237.34 265.87 42951.27 47915.73 2018-05-22 09:34:35.000 142 21237.34 265.91 42951.24 47915.73 2018-05-22 09:34:36.000 142 21237.36 265.80 42951.24 47915.72 2018-05-22 09:34:37.000 142 21237.40 265.73 42951.29 47915.75 2018-05-22 09:34:38.000 142 21237.42 265.64 42951.39 47915.75 2018-05-22 09:34:39.000 142 21237.45 265.66 42951.44 47915.85 2018-05-22 09:34:40.000 142 21237.42 265.82 42951.48 47915.95 2018-05-22 09:34:41.000 142 21237.41 266.03 42951.41 47915.89 2018-05-22 09:34:42.000 142 21237.38 266.12 42951.26 47915.81 2018-05-22 09:34:43.000 142 21237.39 266.16 42951.22 47915.72 2018-05-22 09:34:44.000 142 21237.42 266.12 42951.14 47915.67 2018-05-22 09:34:45.000 142 21237.45 266.04 42951.12 47915.65 2018-05-22 09:34:46.000 142 21237.42 266.08 42951.10 47915.59 2018-05-22 09:34:47.000 142 21237.40 266.09 42951.07 47915.61 2018-05-22 09:34:48.000 142 21237.39 266.14 42951.08 47915.58 2018-05-22 09:34:49.000 142 21237.41 266.10 42951.10 47915.58 2018-05-22 09:34:50.000 142 21237.45 265.99 42951.10 47915.60 2018-05-22 09:34:51.000 142 21237.48 265.91 42951.13 47915.57 2018-05-22 09:34:52.000 142 21237.44 265.78 42951.25 47915.64 2018-05-22 09:34:53.000 142 21237.47 265.71 42951.25 47915.67 2018-05-22 09:34:54.000 142 21237.54 265.59 42951.31 47915.80 2018-05-22 09:34:55.000 142 21237.54 265.63 42951.39 47915.81 2018-05-22 09:34:56.000 142 21237.50 265.62 42951.48 47915.84 2018-05-22 09:34:57.000 142 21237.49 265.69 42951.47 47915.89 2018-05-22 09:34:58.000 142 21237.44 265.83 42951.39 47915.94 2018-05-22 09:34:59.000 142 21237.49 265.91 42951.39 47915.85 2018-05-22 09:35:00.000 142 21237.45 265.83 42951.33 47915.80 2018-05-22 09:35:01.000 142 21237.49 265.76 42951.26 47915.82 2018-05-22 09:35:02.000 142 21237.49 265.81 42951.28 47915.78 2018-05-22 09:35:03.000 142 21237.40 265.78 42951.30 47915.81 2018-05-22 09:35:04.000 142 21237.32 265.88 42951.30 47915.83 2018-05-22 09:35:05.000 142 21237.26 266.03 42951.25 47915.68 2018-05-22 09:35:06.000 142 21237.16 266.13 42951.09 47915.62 2018-05-22 09:35:07.000 142 21237.20 266.30 42951.00 47915.47 2018-05-22 09:35:08.000 142 21237.20 266.30 42950.84 47915.36 2018-05-22 09:35:09.000 142 21237.19 266.32 42950.66 47915.25 2018-05-22 09:35:10.000 142 21237.19 266.32 42950.63 47915.15 2018-05-22 09:35:11.000 142 21237.21 266.34 42950.59 47915.07 2018-05-22 09:35:12.000 142 21237.20 266.39 42950.48 47915.02 2018-05-22 09:35:13.000 142 21237.20 266.43 42950.46 47915.02 2018-05-22 09:35:14.000 142 21237.26 266.37 42950.47 47914.92 2018-05-22 09:35:15.000 142 21237.20 266.29 42950.47 47914.95 2018-05-22 09:35:16.000 142 21237.19 266.32 42950.47 47914.92 2018-05-22 09:35:17.000 142 21237.20 266.29 42950.47 47914.90 2018-05-22 09:35:18.000 142 21237.25 266.25 42950.50 47914.89 2018-05-22 09:35:19.000 142 21237.15 266.17 42950.53 47914.93 2018-05-22 09:35:20.000 142 21237.16 266.16 42950.53 47914.95 2018-05-22 09:35:21.000 142 21237.21 266.07 42950.60 47914.91 2018-05-22 09:35:22.000 142 21237.21 265.94 42950.65 47914.96 2018-05-22 09:35:23.000 142 21237.26 265.81 42950.67 47915.02 2018-05-22 09:35:24.000 142 21237.23 265.83 42950.74 47915.09 2018-05-22 09:35:25.000 142 21237.15 265.98 42950.66 47915.10 2018-05-22 09:35:26.000 142 21237.17 266.08 42950.65 47915.13 2018-05-22 09:35:27.000 142 21237.22 266.11 42950.64 47915.08 2018-05-22 09:35:28.000 142 21237.16 266.08 42950.58 47915.00 2018-05-22 09:35:29.000 142 21237.19 265.94 42950.64 47915.02 2018-05-22 09:35:30.000 142 21237.23 265.81 42950.65 47914.99 2018-05-22 09:35:31.000 142 21237.26 265.74 42950.72 47915.09 2018-05-22 09:35:32.000 142 21237.24 265.75 42950.80 47915.15 2018-05-22 09:35:33.000 142 21237.25 265.74 42950.86 47915.20 2018-05-22 09:35:34.000 142 21237.28 265.72 42950.89 47915.18 2018-05-22 09:35:35.000 142 21237.23 265.69 42950.81 47915.26 2018-05-22 09:35:36.000 142 21237.23 265.73 42950.83 47915.21 2018-05-22 09:35:37.000 142 21237.25 265.85 42950.75 47915.19 2018-05-22 09:35:38.000 142 21237.22 265.90 42950.70 47915.18 2018-05-22 09:35:39.000 142 21237.25 265.98 42950.62 47915.09 2018-05-22 09:35:40.000 142 21237.23 265.95 42950.65 47915.10 2018-05-22 09:35:41.000 142 21237.26 265.85 42950.66 47915.09 2018-05-22 09:35:42.000 142 21237.35 265.75 42950.70 47915.08 2018-05-22 09:35:43.000 142 21237.32 265.63 42950.74 47915.14 2018-05-22 09:35:44.000 142 21237.30 265.57 42950.78 47915.19 2018-05-22 09:35:45.000 142 21237.36 265.57 42950.87 47915.29 2018-05-22 09:35:46.000 142 21237.41 265.60 42950.93 47915.32 2018-05-22 09:35:47.000 142 21237.41 265.56 42950.90 47915.40 2018-05-22 09:35:48.000 142 21237.45 265.54 42950.93 47915.42 2018-05-22 09:35:49.000 142 21237.44 265.55 42950.99 47915.45 2018-05-22 09:35:50.000 142 21237.43 265.48 42951.00 47915.50 2018-05-22 09:35:51.000 142 21237.45 265.42 42951.02 47915.54 2018-05-22 09:35:52.000 142 21237.46 265.32 42951.14 47915.58 2018-05-22 09:35:53.000 142 21237.51 265.29 42951.21 47915.64 2018-05-22 09:35:54.000 142 21237.53 265.33 42951.23 47915.67 2018-05-22 09:35:55.000 142 21237.53 265.37 42951.25 47915.70 2018-05-22 09:35:56.000 142 21237.58 265.39 42951.29 47915.77 2018-05-22 09:35:57.000 142 21237.58 265.42 42951.26 47915.79 2018-05-22 09:35:58.000 142 21237.62 265.49 42951.26 47915.78 2018-05-22 09:35:59.000 142 21237.65 265.49 42951.35 47915.83 2018-05-22 09:36:00.000 142 21237.61 265.56 42951.37 47915.87 2018-05-22 09:36:01.000 142 21237.62 265.46 42951.35 47915.88 2018-05-22 09:36:02.000 142 21237.66 265.38 42951.41 47915.90 2018-05-22 09:36:03.000 142 21237.66 265.43 42951.40 47915.92 2018-05-22 09:36:04.000 142 21237.65 265.43 42951.47 47915.89 2018-05-22 09:36:05.000 142 21237.69 265.33 42951.41 47915.93 2018-05-22 09:36:06.000 142 21237.65 265.44 42951.42 47915.98 2018-05-22 09:36:07.000 142 21237.59 265.46 42951.43 47915.94 2018-05-22 09:36:08.000 142 21237.63 265.45 42951.51 47915.95 2018-05-22 09:36:09.000 142 21237.64 265.46 42951.50 47916.00 2018-05-22 09:36:10.000 142 21237.61 265.44 42951.52 47915.99 2018-05-22 09:36:11.000 142 21237.58 265.50 42951.51 47916.01 2018-05-22 09:36:12.000 142 21237.57 265.47 42951.56 47915.99 2018-05-22 09:36:13.000 142 21237.58 265.45 42951.55 47915.96 2018-05-22 09:36:14.000 142 21237.53 265.41 42951.54 47916.01 2018-05-22 09:36:15.000 142 21237.60 265.42 42951.56 47916.01 2018-05-22 09:36:16.000 142 21237.60 265.41 42951.53 47915.96 2018-05-22 09:36:17.000 142 21237.56 265.44 42951.56 47915.99 2018-05-22 09:36:18.000 142 21237.55 265.45 42951.54 47915.98 2018-05-22 09:36:19.000 142 21237.55 265.50 42951.52 47915.95 2018-05-22 09:36:20.000 142 21237.60 265.60 42951.48 47915.93 2018-05-22 09:36:21.000 142 21237.54 265.58 42951.42 47915.91 2018-05-22 09:36:22.000 142 21237.54 265.62 42951.39 47915.85 2018-05-22 09:36:23.000 142 21237.50 265.64 42951.36 47915.81 2018-05-22 09:36:24.000 142 21237.50 265.61 42951.30 47915.79 2018-05-22 09:36:25.000 142 21237.51 265.52 42951.27 47915.78 2018-05-22 09:36:26.000 142 21237.57 265.47 42951.32 47915.81 2018-05-22 09:36:27.000 142 21237.61 265.38 42951.32 47915.82 2018-05-22 09:36:28.000 142 21237.49 265.29 42951.40 47915.83 2018-05-22 09:36:29.000 142 21237.54 265.27 42951.44 47915.87 2018-05-22 09:36:30.000 142 21237.58 265.29 42951.44 47915.88 2018-05-22 09:36:31.000 142 21237.58 265.22 42951.49 47915.96 2018-05-22 09:36:32.000 142 21237.63 265.13 42951.50 47915.98 2018-05-22 09:36:33.000 142 21237.59 265.11 42951.60 47916.04 2018-05-22 09:36:34.000 142 21237.64 265.13 42951.56 47916.03 2018-05-22 09:36:35.000 142 21237.67 265.17 42951.51 47916.06 2018-05-22 09:36:36.000 142 21237.72 265.22 42951.50 47916.10 2018-05-22 09:36:37.000 142 21237.72 265.34 42951.52 47916.09 2018-05-22 09:36:38.000 142 21237.71 265.32 42951.49 47916.11 2018-05-22 09:36:39.000 142 21237.75 265.29 42951.49 47916.07 2018-05-22 09:36:40.000 142 21237.72 265.35 42951.47 47916.07 2018-05-22 09:36:41.000 142 21237.77 265.30 42951.47 47916.09 2018-05-22 09:36:42.000 142 21237.79 265.29 42951.49 47916.11 2018-05-22 09:36:43.000 142 21237.85 265.21 42951.45 47916.13 2018-05-22 09:36:44.000 142 21237.83 265.12 42951.51 47916.08 2018-05-22 09:36:45.000 142 21237.82 265.09 42951.47 47916.14 2018-05-22 09:36:46.000 142 21237.78 265.08 42951.56 47916.16 2018-05-22 09:36:47.000 142 21237.81 264.97 42951.64 47916.16 2018-05-22 09:36:48.000 142 21237.82 264.96 42951.66 47916.18 2018-05-22 09:36:49.000 142 21237.77 264.91 42951.71 47916.22 2018-05-22 09:36:50.000 142 21237.84 264.83 42951.75 47916.28 2018-05-22 09:36:51.000 142 21237.84 264.77 42951.74 47916.29 2018-05-22 09:36:52.000 142 21237.78 264.88 42951.77 47916.34 2018-05-22 09:36:53.000 142 21237.69 264.85 42951.83 47916.34 2018-05-22 09:36:54.000 142 21237.76 264.91 42951.82 47916.34 2018-05-22 09:36:55.000 142 21237.79 264.93 42951.82 47916.37 2018-05-22 09:36:56.000 142 21237.79 264.72 42951.87 47916.42 2018-05-22 09:36:57.000 142 21237.77 264.70 42951.91 47916.38 2018-05-22 09:36:58.000 142 21237.77 264.67 42951.93 47916.43 2018-05-22 09:36:59.000 142 21237.79 264.71 42951.87 47916.44 2018-05-22 09:37:00.000 142 21237.79 264.73 42951.93 47916.44 2018-05-22 09:37:01.000 142 21237.76 264.69 42951.97 47916.46 2018-05-22 09:37:02.000 142 21237.80 264.66 42951.93 47916.44 2018-05-22 09:37:03.000 142 21237.72 264.62 42951.91 47916.47 2018-05-22 09:37:04.000 142 21237.70 264.71 42951.92 47916.51 2018-05-22 09:37:05.000 142 21237.76 264.76 42951.93 47916.48 2018-05-22 09:37:06.000 142 21237.74 264.70 42951.86 47916.43 2018-05-22 09:37:07.000 142 21237.70 264.76 42951.85 47916.48 2018-05-22 09:37:08.000 142 21237.68 264.72 42951.88 47916.47 2018-05-22 09:37:09.000 142 21237.67 264.65 42951.90 47916.41 2018-05-22 09:37:10.000 142 21237.67 264.67 42951.83 47916.39 2018-05-22 09:37:11.000 142 21237.64 264.79 42951.80 47916.39 2018-05-22 09:37:12.000 142 21237.64 264.73 42951.75 47916.33 2018-05-22 09:37:13.000 142 21237.58 264.79 42951.71 47916.30 2018-05-22 09:37:14.000 142 21237.55 264.90 42951.70 47916.27 2018-05-22 09:37:15.000 142 21237.51 264.81 42951.68 47916.18 2018-05-22 09:37:16.000 142 21237.50 264.81 42951.69 47916.18 2018-05-22 09:37:17.000 142 21237.51 264.84 42951.64 47916.16 2018-05-22 09:37:18.000 142 21237.49 264.83 42951.58 47916.11 2018-05-22 09:37:19.000 142 21237.51 264.79 42951.63 47916.14 2018-05-22 09:37:20.000 142 21237.52 264.72 42951.64 47916.10 2018-05-22 09:37:21.000 142 21237.48 264.68 42951.60 47916.12 2018-05-22 09:37:22.000 142 21237.48 264.71 42951.60 47916.10 2018-05-22 09:37:23.000 142 21237.45 264.74 42951.62 47916.06 2018-05-22 09:37:24.000 142 21237.44 264.74 42951.58 47916.05 2018-05-22 09:37:25.000 142 21237.44 264.75 42951.61 47916.08 2018-05-22 09:37:26.000 142 21237.45 264.72 42951.64 47916.08 2018-05-22 09:37:27.000 142 21237.44 264.80 42951.64 47916.02 2018-05-22 09:37:28.000 142 21237.41 264.80 42951.61 47916.06 2018-05-22 09:37:29.000 142 21237.44 264.81 42951.58 47916.05 2018-05-22 09:37:30.000 142 21237.42 264.78 42951.56 47916.00 2018-05-22 09:37:31.000 142 21237.42 264.81 42951.54 47916.02 2018-05-22 09:37:32.000 142 21237.42 264.74 42951.52 47916.00 2018-05-22 09:37:33.000 142 21237.38 264.76 42951.46 47916.03 2018-05-22 09:37:34.000 142 21237.37 264.78 42951.56 47915.96 2018-05-22 09:37:35.000 142 21237.37 264.76 42951.56 47916.03 2018-05-22 09:37:36.000 142 21237.41 264.71 42951.61 47915.98 2018-05-22 09:37:37.000 142 21237.45 264.68 42951.63 47916.04 2018-05-22 09:37:38.000 142 21237.45 264.70 42951.71 47916.05 2018-05-22 09:37:39.000 142 21237.42 264.67 42951.73 47916.06 2018-05-22 09:37:40.000 142 21237.42 264.68 42951.70 47916.11 2018-05-22 09:37:41.000 142 21237.40 264.70 42951.73 47916.14 2018-05-22 09:37:42.000 142 21237.38 264.69 42951.81 47916.15 2018-05-22 09:37:43.000 142 21237.38 264.68 42951.71 47916.14 2018-05-22 09:37:44.000 142 21237.38 264.70 42951.66 47916.11 2018-05-22 09:37:45.000 142 21237.42 264.77 42951.68 47916.08 2018-05-22 09:37:46.000 142 21237.38 264.85 42951.59 47916.06 2018-05-22 09:37:47.000 142 21237.35 264.80 42951.52 47915.97 2018-05-22 09:37:48.000 142 21237.38 264.76 42951.56 47915.92 2018-05-22 09:37:49.000 142 21237.40 264.86 42951.56 47915.95 2018-05-22 09:37:50.000 142 21237.33 264.90 42951.47 47915.93 2018-05-22 09:37:51.000 142 21237.26 264.80 42951.46 47915.93 2018-05-22 09:37:52.000 142 21237.29 264.77 42951.49 47915.89 2018-05-22 09:37:53.000 142 21237.28 264.73 42951.51 47915.85 2018-05-22 09:37:54.000 142 21237.28 264.72 42951.52 47915.83 2018-05-22 09:37:55.000 142 21237.30 264.77 42951.53 47915.87 2018-05-22 09:37:56.000 142 21237.22 264.74 42951.49 47915.80 2018-05-22 09:37:57.000 142 21237.15 264.78 42951.49 47915.80 2018-05-22 09:37:58.000 142 21237.11 264.83 42951.42 47915.77 2018-05-22 09:37:59.000 142 21237.17 264.84 42951.41 47915.73 2018-05-22 09:38:00.000 142 21237.08 264.89 42951.40 47915.69 2018-05-22 09:38:01.000 142 21237.02 264.96 42951.29 47915.64 2018-05-22 09:38:02.000 142 21237.04 264.99 42951.27 47915.61 2018-05-22 09:38:03.000 142 21237.02 265.04 42951.24 47915.56 2018-05-22 09:38:04.000 142 21237.06 264.95 42951.17 47915.50 2018-05-22 09:38:05.000 142 21237.07 264.85 42951.18 47915.47 2018-05-22 09:38:06.000 142 21237.09 264.78 42951.22 47915.51 2018-05-22 09:38:07.000 142 21237.10 264.81 42951.27 47915.57 2018-05-22 09:38:08.000 142 21237.13 264.86 42951.28 47915.56 2018-05-22 09:38:09.000 142 21237.07 264.97 42951.25 47915.53 2018-05-22 09:38:10.000 142 21237.01 265.02 42951.21 47915.52 2018-05-22 09:38:11.000 142 21236.99 265.02 42951.14 47915.48 2018-05-22 09:38:12.000 142 21236.96 265.08 42951.09 47915.42 2018-05-22 09:38:13.000 142 21236.99 265.06 42951.11 47915.38 2018-05-22 09:38:14.000 142 21237.02 265.07 42951.02 47915.33 2018-05-22 09:38:15.000 142 21236.97 264.97 42951.02 47915.39 2018-05-22 09:38:16.000 142 21236.99 264.96 42951.05 47915.36 2018-05-22 09:38:17.000 142 21237.04 264.91 42951.07 47915.37 2018-05-22 09:38:18.000 142 21237.10 264.79 42951.12 47915.39 2018-05-22 09:38:19.000 142 21237.13 264.84 42951.16 47915.44 2018-05-22 09:38:20.000 142 21237.20 264.74 42951.19 47915.50 2018-05-22 09:38:21.000 142 21237.25 264.73 42951.26 47915.54 2018-05-22 09:38:22.000 142 21237.22 264.73 42951.32 47915.64 2018-05-22 09:38:23.000 142 21237.18 264.70 42951.30 47915.66 2018-05-22 09:38:24.000 142 21237.12 264.74 42951.37 47915.70 2018-05-22 09:38:25.000 142 21237.13 264.69 42951.39 47915.70 2018-05-22 09:38:26.000 142 21237.11 264.72 42951.37 47915.64 2018-05-22 09:38:27.000 142 21237.11 264.70 42951.39 47915.68 2018-05-22 09:38:28.000 142 21237.13 264.68 42951.36 47915.66 2018-05-22 09:38:29.000 142 21237.14 264.69 42951.37 47915.65 2018-05-22 09:38:30.000 142 21237.10 264.70 42951.41 47915.68 2018-05-22 09:38:31.000 142 21237.10 264.69 42951.35 47915.63 2018-05-22 09:38:32.000 142 21237.11 264.72 42951.39 47915.64 2018-05-22 09:38:33.000 142 21237.05 264.69 42951.40 47915.66 2018-05-22 09:38:34.000 142 21237.00 264.69 42951.35 47915.63 2018-05-22 09:38:35.000 142 21236.96 264.75 42951.37 47915.56 2018-05-22 09:38:36.000 142 21236.93 264.66 42951.30 47915.60 2018-05-22 09:38:37.000 142 21236.91 264.70 42951.28 47915.56 2018-05-22 09:38:38.000 142 21236.96 264.72 42951.23 47915.56 2018-05-22 09:38:39.000 142 21236.95 264.83 42951.27 47915.49 2018-05-22 09:38:40.000 142 21236.93 264.94 42951.26 47915.48 2018-05-22 09:38:41.000 142 21236.87 264.96 42951.21 47915.46 2018-05-22 09:38:42.000 142 21236.88 264.94 42951.17 47915.38 2018-05-22 09:38:43.000 142 21236.87 264.85 42951.16 47915.35 2018-05-22 09:38:44.000 142 21236.87 264.79 42951.16 47915.36 2018-05-22 09:38:45.000 142 21236.91 264.76 42951.19 47915.40 2018-05-22 09:38:46.000 142 21236.92 264.80 42951.21 47915.42 2018-05-22 09:38:47.000 142 21236.95 264.73 42951.25 47915.42 2018-05-22 09:38:48.000 142 21236.92 264.72 42951.21 47915.44 2018-05-22 09:38:49.000 142 21236.92 264.69 42951.24 47915.41 2018-05-22 09:38:50.000 142 21236.90 264.71 42951.25 47915.39 2018-05-22 09:38:51.000 142 21236.84 264.67 42951.26 47915.45 2018-05-22 09:38:52.000 142 21236.80 264.67 42951.29 47915.39 2018-05-22 09:38:53.000 142 21236.77 264.69 42951.29 47915.35 2018-05-22 09:38:54.000 142 21236.82 264.65 42951.30 47915.38 2018-05-22 09:38:55.000 142 21236.75 264.71 42951.31 47915.45 2018-05-22 09:38:56.000 142 21236.72 264.72 42951.21 47915.39 2018-05-22 09:38:57.000 142 21236.70 264.77 42951.23 47915.39 2018-05-22 09:38:58.000 142 21236.74 264.82 42951.26 47915.38 2018-05-22 09:38:59.000 142 21236.69 264.74 42951.25 47915.36 2018-05-22 09:39:00.000 142 21236.71 264.73 42951.20 47915.35 2018-05-22 09:39:01.000 142 21236.67 264.76 42951.19 47915.34 2018-05-22 09:39:02.000 142 21236.67 264.89 42951.20 47915.31 2018-05-22 09:39:03.000 142 21236.67 264.99 42951.09 47915.26 2018-05-22 09:39:04.000 142 21236.65 265.05 42951.04 47915.22 2018-05-22 09:39:05.000 142 21236.62 265.05 42951.03 47915.15 2018-05-22 09:39:06.000 142 21236.58 265.03 42950.98 47915.16 2018-05-22 09:39:07.000 142 21236.59 264.99 42950.96 47915.08 2018-05-22 09:39:08.000 142 21236.62 264.97 42950.97 47915.12 2018-05-22 09:39:09.000 142 21236.56 265.03 42950.94 47915.05 2018-05-22 09:39:10.000 142 21236.59 264.96 42950.93 47915.00 2018-05-22 09:39:11.000 142 21236.56 265.02 42950.93 47915.11 2018-05-22 09:39:12.000 142 21236.63 264.98 42950.93 47915.06 2018-05-22 09:39:13.000 142 21236.66 264.93 42950.89 47915.07 2018-05-22 09:39:14.000 142 21236.66 264.90 42950.94 47915.05 2018-05-22 09:39:15.000 142 21236.65 264.77 42950.95 47915.13 2018-05-22 09:39:16.000 142 21236.59 264.75 42951.00 47915.15 2018-05-22 09:39:17.000 142 21236.61 264.74 42951.07 47915.18 2018-05-22 09:39:18.000 142 21236.56 264.72 42951.05 47915.13 2018-05-22 09:39:19.000 142 21236.53 264.69 42951.01 47915.18 2018-05-22 09:39:20.000 142 21236.48 264.72 42951.00 47915.04 2018-05-22 09:39:21.000 142 21236.46 264.60 42950.93 47915.02 2018-05-22 09:39:22.000 142 21236.46 264.60 42950.95 47915.05 2018-05-22 09:39:23.000 142 21236.46 264.61 42950.96 47915.02 2018-05-22 09:39:24.000 142 21236.44 264.58 42951.00 47915.04 2018-05-22 09:39:25.000 142 21236.45 264.56 42951.03 47915.09 2018-05-22 09:39:26.000 142 21236.46 264.53 42951.04 47915.03 2018-05-22 09:39:27.000 142 21236.45 264.47 42951.04 47915.09 2018-05-22 09:39:28.000 142 21236.44 264.39 42951.08 47915.09 2018-05-22 09:39:29.000 142 21236.50 264.41 42951.09 47915.07 2018-05-22 09:39:30.000 142 21236.49 264.34 42951.07 47915.14 2018-05-22 09:39:31.000 142 21236.50 264.28 42951.14 47915.17 2018-05-22 09:39:32.000 142 21236.49 264.29 42951.20 47915.15 2018-05-22 09:39:33.000 142 21236.48 264.27 42951.20 47915.22 2018-05-22 09:39:34.000 142 21236.58 264.34 42951.22 47915.21 2018-05-22 09:39:35.000 142 21236.62 264.43 42951.20 47915.28 2018-05-22 09:39:36.000 142 21236.51 264.50 42951.27 47915.27 2018-05-22 09:39:37.000 142 21236.55 264.49 42951.29 47915.32 2018-05-22 09:39:38.000 142 21236.54 264.46 42951.29 47915.34 2018-05-22 09:39:39.000 142 21236.57 264.52 42951.28 47915.32 2018-05-22 09:39:40.000 142 21236.58 264.54 42951.33 47915.34 2018-05-22 09:39:41.000 142 21236.62 264.49 42951.32 47915.30 2018-05-22 09:39:42.000 142 21236.67 264.52 42951.35 47915.38 2018-05-22 09:39:43.000 142 21236.64 264.46 42951.39 47915.39 2018-05-22 09:39:44.000 142 21236.65 264.48 42951.31 47915.32 2018-05-22 09:39:45.000 142 21236.66 264.43 42951.33 47915.37 2018-05-22 09:39:46.000 142 21236.70 264.34 42951.35 47915.45 2018-05-22 09:39:47.000 142 21236.71 264.29 42951.41 47915.46 2018-05-22 09:39:48.000 142 21236.63 264.32 42951.40 47915.43 2018-05-22 09:39:49.000 142 21236.63 264.36 42951.40 47915.46 2018-05-22 09:39:50.000 142 21236.67 264.36 42951.40 47915.53 2018-05-22 09:39:51.000 142 21236.62 264.40 42951.46 47915.49 2018-05-22 09:39:52.000 142 21236.67 264.40 42951.49 47915.48 2018-05-22 09:39:53.000 142 21236.71 264.35 42951.54 47915.51 2018-05-22 09:39:54.000 142 21236.62 264.30 42951.56 47915.55 2018-05-22 09:39:55.000 142 21236.61 264.18 42951.56 47915.54 2018-05-22 09:39:56.000 142 21236.64 264.14 42951.54 47915.49 2018-05-22 09:39:57.000 142 21236.64 264.14 42951.50 47915.51 2018-05-22 09:39:58.000 142 21236.65 264.22 42951.55 47915.58 2018-05-22 09:39:59.000 142 21236.60 264.16 42951.50 47915.53 2018-05-22 09:40:00.000 142 21236.62 264.04 42951.48 47915.56 2018-05-22 09:40:01.000 142 21236.64 264.00 42951.54 47915.57 2018-05-22 09:40:02.000 142 21236.60 264.05 42951.56 47915.60 2018-05-22 09:40:03.000 142 21236.57 264.06 42951.56 47915.58 2018-05-22 09:40:04.000 142 21236.62 264.07 42951.66 47915.60 2018-05-22 09:40:05.000 142 21236.68 264.12 42951.60 47915.62 2018-05-22 09:40:06.000 142 21236.71 264.11 42951.65 47915.65 2018-05-22 09:40:07.000 142 21236.76 264.08 42951.63 47915.71 2018-05-22 09:40:08.000 142 21236.77 264.07 42951.58 47915.69 2018-05-22 09:40:09.000 142 21236.86 264.12 42951.64 47915.73 2018-05-22 09:40:10.000 142 21236.84 264.18 42951.67 47915.79 2018-05-22 09:40:11.000 142 21236.80 264.17 42951.66 47915.78 2018-05-22 09:40:12.000 142 21236.82 264.17 42951.71 47915.78 2018-05-22 09:40:13.000 142 21236.79 264.12 42951.69 47915.76 2018-05-22 09:40:14.000 142 21236.75 264.29 42951.66 47915.79 2018-05-22 09:40:15.000 142 21236.71 264.30 42951.64 47915.73 2018-05-22 09:40:16.000 142 21236.64 264.29 42951.66 47915.71 2018-05-22 09:40:17.000 142 21236.65 264.21 42951.64 47915.69 2018-05-22 09:40:18.000 142 21236.67 264.23 42951.64 47915.68 2018-05-22 09:40:19.000 142 21236.68 264.19 42951.64 47915.65 2018-05-22 09:40:20.000 142 21236.60 264.22 42951.61 47915.61 2018-05-22 09:40:21.000 142 21236.59 264.21 42951.56 47915.63 2018-05-22 09:40:22.000 142 21236.58 264.16 42951.60 47915.64 2018-05-22 09:40:23.000 142 21236.60 264.16 42951.53 47915.56 2018-05-22 09:40:24.000 142 21236.55 264.13 42951.50 47915.58 2018-05-22 09:40:25.000 142 21236.47 264.07 42951.54 47915.53 2018-05-22 09:40:26.000 142 21236.54 264.13 42951.49 47915.47 2018-05-22 09:40:27.000 142 21236.51 264.13 42951.44 47915.43 2018-05-22 09:40:28.000 142 21236.51 264.12 42951.40 47915.44 2018-05-22 09:40:29.000 142 21236.49 264.14 42951.44 47915.41 2018-05-22 09:40:30.000 142 21236.48 264.14 42951.40 47915.36 2018-05-22 09:40:31.000 142 21236.51 264.05 42951.40 47915.35 2018-05-22 09:40:32.000 142 21236.47 264.16 42951.37 47915.34 2018-05-22 09:40:33.000 142 21236.52 264.06 42951.37 47915.33 2018-05-22 09:40:34.000 142 21236.51 264.04 42951.42 47915.32 2018-05-22 09:40:35.000 142 21236.48 264.07 42951.41 47915.37 2018-05-22 09:40:36.000 142 21236.51 264.10 42951.36 47915.30 2018-05-22 09:40:37.000 142 21236.56 264.11 42951.37 47915.39 2018-05-22 09:40:38.000 142 21236.49 264.06 42951.31 47915.36 2018-05-22 09:40:39.000 142 21236.52 264.12 42951.27 47915.36 2018-05-22 09:40:40.000 142 21236.52 264.15 42951.22 47915.33 2018-05-22 09:40:41.000 142 21236.51 264.23 42951.16 47915.29 2018-05-22 09:40:42.000 142 21236.60 264.29 42951.16 47915.30 2018-05-22 09:40:43.000 142 21236.61 264.24 42951.18 47915.28 2018-05-22 09:40:44.000 142 21236.62 264.20 42951.19 47915.27 2018-05-22 09:40:45.000 142 21236.65 264.15 42951.23 47915.32 2018-05-22 09:40:46.000 142 21236.68 264.15 42951.23 47915.31 2018-05-22 09:40:47.000 142 21236.71 264.21 42951.23 47915.36 2018-05-22 09:40:48.000 142 21236.73 264.24 42951.20 47915.32 2018-05-22 09:40:49.000 142 21236.74 264.26 42951.20 47915.34 2018-05-22 09:40:50.000 142 21236.64 264.37 42951.17 47915.34 2018-05-22 09:40:51.000 142 21236.66 264.50 42951.15 47915.31 2018-05-22 09:40:52.000 142 21236.72 264.46 42951.08 47915.23 2018-05-22 09:40:53.000 142 21236.80 264.44 42951.09 47915.25 2018-05-22 09:40:54.000 142 21236.82 264.38 42951.14 47915.26 2018-05-22 09:40:55.000 142 21236.82 264.32 42951.19 47915.33 2018-05-22 09:40:56.000 142 21236.83 264.31 42951.26 47915.36 2018-05-22 09:40:57.000 142 21236.90 264.26 42951.33 47915.43 2018-05-22 09:40:58.000 142 21236.91 264.32 42951.32 47915.49 2018-05-22 09:40:59.000 142 21236.93 264.30 42951.34 47915.55 2018-05-22 09:41:00.000 142 21236.99 264.26 42951.37 47915.57 2018-05-22 09:41:01.000 142 21236.99 264.25 42951.39 47915.60 2018-05-22 09:41:02.000 142 21236.99 264.19 42951.39 47915.62 2018-05-22 09:41:03.000 142 21236.97 264.14 42951.47 47915.60 2018-05-22 09:41:04.000 142 21237.04 263.99 42951.50 47915.73 2018-05-22 09:41:05.000 142 21237.10 263.92 42951.59 47915.75 2018-05-22 09:41:06.000 142 21237.16 263.91 42951.68 47915.87 2018-05-22 09:41:07.000 142 21237.12 263.98 42951.66 47915.94 2018-05-22 09:41:08.000 142 21237.13 263.94 42951.70 47915.99 2018-05-22 09:41:09.000 142 21237.12 264.04 42951.75 47915.96 2018-05-22 09:41:10.000 142 21237.14 264.04 42951.71 47915.97 2018-05-22 09:41:11.000 142 21237.14 264.00 42951.74 47916.00 2018-05-22 09:41:12.000 142 21237.19 263.95 42951.77 47916.01 2018-05-22 09:41:13.000 142 21237.18 263.89 42951.77 47915.99 2018-05-22 09:41:14.000 142 21237.10 263.86 42951.75 47916.02 2018-05-22 09:41:15.000 142 21237.04 263.89 42951.75 47916.03 2018-05-22 09:41:16.000 142 21237.09 264.01 42951.71 47915.98 2018-05-22 09:41:17.000 142 21237.07 264.03 42951.70 47915.96 2018-05-22 09:41:18.000 142 21237.05 264.10 42951.70 47915.96 2018-05-22 09:41:19.000 142 21237.10 264.11 42951.68 47915.92 2018-05-22 09:41:20.000 142 21237.00 264.08 42951.62 47915.92 2018-05-22 09:41:21.000 142 21237.00 264.00 42951.69 47915.88 2018-05-22 09:41:22.000 142 21237.01 264.05 42951.72 47915.92 2018-05-22 09:41:23.000 142 21236.99 264.02 42951.70 47915.97 2018-05-22 09:41:24.000 142 21237.03 264.03 42951.72 47915.92 2018-05-22 09:41:25.000 142 21236.95 264.06 42951.76 47916.00 2018-05-22 09:41:26.000 142 21237.01 264.04 42951.76 47915.94 2018-05-22 09:41:27.000 142 21236.97 264.08 42951.69 47915.92 2018-05-22 09:41:28.000 142 21236.95 264.10 42951.68 47915.89 2018-05-22 09:41:29.000 142 21236.93 264.02 42951.68 47915.82 2018-05-22 09:41:30.000 142 21236.94 264.04 42951.65 47915.80 2018-05-22 09:41:31.000 142 21236.92 264.10 42951.60 47915.87 2018-05-22 09:41:32.000 142 21236.88 264.12 42951.62 47915.78 2018-05-22 09:41:33.000 142 21236.93 264.11 42951.56 47915.79 2018-05-22 09:41:34.000 142 21236.99 264.08 42951.54 47915.75 2018-05-22 09:41:35.000 142 21236.95 264.13 42951.58 47915.79 2018-05-22 09:41:36.000 142 21237.00 264.08 42951.51 47915.77 2018-05-22 09:41:37.000 142 21237.03 264.04 42951.54 47915.73 2018-05-22 09:41:38.000 142 21237.02 264.14 42951.44 47915.75 2018-05-22 09:41:39.000 142 21236.94 264.09 42951.44 47915.75 2018-05-22 09:41:40.000 142 21236.92 264.10 42951.49 47915.73 2018-05-22 09:41:41.000 142 21236.97 264.10 42951.46 47915.71 2018-05-22 09:41:42.000 142 21237.05 264.14 42951.39 47915.65 2018-05-22 09:41:43.000 142 21237.02 264.08 42951.40 47915.65 2018-05-22 09:41:44.000 142 21236.98 264.08 42951.41 47915.70 2018-05-22 09:41:45.000 142 21236.97 264.10 42951.39 47915.66 2018-05-22 09:41:46.000 142 21236.97 264.08 42951.37 47915.64 2018-05-22 09:41:47.000 142 21236.97 264.09 42951.34 47915.64 2018-05-22 09:41:48.000 142 21237.03 264.08 42951.41 47915.64 2018-05-22 09:41:49.000 142 21237.03 264.02 42951.41 47915.66 2018-05-22 09:41:50.000 142 21237.06 263.99 42951.41 47915.66 2018-05-22 09:41:51.000 142 21237.06 263.95 42951.44 47915.65 2018-05-22 09:41:52.000 142 21237.02 263.93 42951.48 47915.71 2018-05-22 09:41:53.000 142 21237.02 263.89 42951.46 47915.71 2018-05-22 09:41:54.000 142 21237.09 263.89 42951.50 47915.71 2018-05-22 09:41:55.000 142 21237.03 263.94 42951.47 47915.72 2018-05-22 09:41:56.000 142 21237.04 263.97 42951.50 47915.75 2018-05-22 09:41:57.000 142 21237.04 263.97 42951.45 47915.72 2018-05-22 09:41:58.000 142 21237.12 263.93 42951.46 47915.68 2018-05-22 09:41:59.000 142 21237.17 263.90 42951.39 47915.77 2018-05-22 09:42:00.000 142 21237.19 263.93 42951.46 47915.75 2018-05-22 09:42:01.000 142 21237.20 263.91 42951.50 47915.85 2018-05-22 09:42:02.000 142 21237.19 263.90 42951.44 47915.75 2018-05-22 09:42:03.000 142 21237.13 263.87 42951.50 47915.77 2018-05-22 09:42:04.000 142 21237.21 263.97 42951.48 47915.85 2018-05-22 09:42:05.000 142 21237.17 264.05 42951.46 47915.81 2018-05-22 09:42:06.000 142 21237.15 264.08 42951.41 47915.77 2018-05-22 09:42:07.000 142 21237.16 264.05 42951.41 47915.67 2018-05-22 09:42:08.000 142 21237.11 264.01 42951.41 47915.66 2018-05-22 09:42:09.000 142 21237.12 263.93 42951.47 47915.68 2018-05-22 09:42:10.000 142 21237.11 263.96 42951.40 47915.71 2018-05-22 09:42:11.000 142 21237.09 264.00 42951.35 47915.73 2018-05-22 09:42:12.000 142 21237.05 264.17 42951.29 47915.63 2018-05-22 09:42:13.000 142 21237.00 264.27 42951.23 47915.57 2018-05-22 09:42:14.000 142 21236.94 264.35 42951.11 47915.43 2018-05-22 09:42:15.000 142 21236.88 264.50 42951.03 47915.36 2018-05-22 09:42:16.000 142 21236.84 264.52 42951.02 47915.27 2018-05-22 09:42:17.000 142 21236.88 264.39 42950.95 47915.22 2018-05-22 09:42:18.000 142 21236.88 264.15 42950.94 47915.15 2018-05-22 09:42:19.000 142 21236.93 264.02 42951.05 47915.23 2018-05-22 09:42:20.000 142 21236.91 264.02 42951.14 47915.27 2018-05-22 09:42:21.000 142 21236.95 263.98 42951.18 47915.35 2018-05-22 09:42:22.000 142 21236.98 263.93 42951.19 47915.42 2018-05-22 09:42:23.000 142 21237.02 263.98 42951.19 47915.38 2018-05-22 09:42:24.000 142 21236.97 264.01 42951.18 47915.44 2018-05-22 09:42:25.000 142 21236.97 263.95 42951.25 47915.43 2018-05-22 09:42:26.000 142 21236.99 263.99 42951.22 47915.45 2018-05-22 09:42:27.000 142 21236.95 264.00 42951.18 47915.46 2018-05-22 09:42:28.000 142 21236.97 263.99 42951.18 47915.39 2018-05-22 09:42:29.000 142 21236.98 264.08 42951.17 47915.45 2018-05-22 09:42:30.000 142 21236.92 264.23 42951.08 47915.38 2018-05-22 09:42:31.000 142 21236.82 264.42 42950.99 47915.31 2018-05-22 09:42:32.000 142 21236.79 264.57 42950.89 47915.19 2018-05-22 09:42:33.000 142 21236.81 264.57 42950.78 47915.07 2018-05-22 09:42:34.000 142 21236.84 264.61 42950.73 47915.03 2018-05-22 09:42:35.000 142 21236.87 264.65 42950.63 47914.94 2018-05-22 09:42:36.000 142 21236.91 264.59 42950.67 47914.92 2018-05-22 09:42:37.000 142 21236.94 264.54 42950.66 47914.89 2018-05-22 09:42:38.000 142 21236.92 264.37 42950.66 47914.92 2018-05-22 09:42:39.000 142 21236.91 264.25 42950.74 47914.91 2018-05-22 09:42:40.000 142 21236.94 264.28 42950.79 47914.97 2018-05-22 09:42:41.000 142 21236.93 264.20 42950.79 47915.00 2018-05-22 09:42:42.000 142 21236.91 264.20 42950.84 47915.07 2018-05-22 09:42:43.000 142 21236.92 264.16 42950.85 47915.07 2018-05-22 09:42:44.000 142 21237.00 264.07 42950.90 47915.11 2018-05-22 09:42:45.000 142 21237.01 264.07 42950.91 47915.19 2018-05-22 09:42:46.000 142 21237.07 264.01 42950.94 47915.18 2018-05-22 09:42:47.000 142 21237.12 263.93 42950.99 47915.30 2018-05-22 09:42:48.000 142 21237.12 263.83 42951.05 47915.33 2018-05-22 09:42:49.000 142 21237.15 263.82 42951.12 47915.36 2018-05-22 09:42:50.000 142 21237.18 263.78 42951.14 47915.45 2018-05-22 09:42:51.000 142 21237.22 263.84 42951.16 47915.49 2018-05-22 09:42:52.000 142 21237.26 263.88 42951.19 47915.56 2018-05-22 09:42:53.000 142 21237.28 263.84 42951.20 47915.58 2018-05-22 09:42:54.000 142 21237.27 263.84 42951.25 47915.62 2018-05-22 09:42:55.000 142 21237.32 263.85 42951.27 47915.63 2018-05-22 09:42:56.000 142 21237.35 263.86 42951.29 47915.67 2018-05-22 09:42:57.000 142 21237.35 263.86 42951.30 47915.64 2018-05-22 09:42:58.000 142 21237.34 263.90 42951.27 47915.66 2018-05-22 09:42:59.000 142 21237.41 263.84 42951.23 47915.68 2018-05-22 09:43:00.000 142 21237.40 263.83 42951.23 47915.71 2018-05-22 09:43:01.000 142 21237.40 263.75 42951.25 47915.71 2018-05-22 09:43:02.000 142 21237.41 263.71 42951.27 47915.70 2018-05-22 09:43:03.000 142 21237.44 263.70 42951.31 47915.75 2018-05-22 09:43:04.000 142 21237.44 263.73 42951.33 47915.81 2018-05-22 09:43:05.000 142 21237.42 263.78 42951.35 47915.81 2018-05-22 09:43:06.000 142 21237.44 263.78 42951.34 47915.81 2018-05-22 09:43:07.000 142 21237.45 263.85 42951.37 47915.81 2018-05-22 09:43:08.000 142 21237.50 263.86 42951.38 47915.82 2018-05-22 09:43:09.000 142 21237.48 263.90 42951.40 47915.85 2018-05-22 09:43:10.000 142 21237.48 263.87 42951.39 47915.86 2018-05-22 09:43:11.000 142 21237.49 263.88 42951.35 47915.80 2018-05-22 09:43:12.000 142 21237.49 263.86 42951.34 47915.84 2018-05-22 09:43:13.000 142 21237.47 263.87 42951.45 47915.89 2018-05-22 09:43:14.000 142 21237.49 263.84 42951.40 47915.82 2018-05-22 09:43:15.000 142 21237.39 263.92 42951.37 47915.84 2018-05-22 09:43:16.000 142 21237.40 263.84 42951.33 47915.81 2018-05-22 09:43:17.000 142 21237.40 263.80 42951.31 47915.75 2018-05-22 09:43:18.000 142 21237.41 263.82 42951.33 47915.76 2018-05-22 09:43:19.000 142 21237.40 263.84 42951.34 47915.77 2018-05-22 09:43:20.000 142 21237.38 263.82 42951.39 47915.79 2018-05-22 09:43:21.000 142 21237.45 263.77 42951.31 47915.77 2018-05-22 09:43:22.000 142 21237.43 263.78 42951.34 47915.82 2018-05-22 09:43:23.000 142 21237.40 263.79 42951.37 47915.79 2018-05-22 09:43:24.000 142 21237.46 263.79 42951.34 47915.83 2018-05-22 09:43:25.000 142 21237.45 263.84 42951.32 47915.77 2018-05-22 09:43:26.000 142 21237.46 263.90 42951.28 47915.78 2018-05-22 09:43:27.000 142 21237.46 263.96 42951.24 47915.73 2018-05-22 09:43:28.000 142 21237.48 263.97 42951.22 47915.71 2018-05-22 09:43:29.000 142 21237.48 263.91 42951.21 47915.64 2018-05-22 09:43:30.000 142 21237.51 263.85 42951.20 47915.70 2018-05-22 09:43:31.000 142 21237.51 263.79 42951.25 47915.74 2018-05-22 09:43:32.000 142 21237.52 263.78 42951.27 47915.74 2018-05-22 09:43:33.000 142 21237.57 263.71 42951.30 47915.79 2018-05-22 09:43:34.000 142 21237.59 263.71 42951.31 47915.81 2018-05-22 09:43:35.000 142 21237.61 263.72 42951.39 47915.84 2018-05-22 09:43:36.000 142 21237.61 263.70 42951.40 47915.87 2018-05-22 09:43:37.000 142 21237.63 263.70 42951.43 47915.87 2018-05-22 09:43:38.000 142 21237.60 263.64 42951.44 47915.84 2018-05-22 09:43:39.000 142 21237.57 263.60 42951.44 47915.94 2018-05-22 09:43:40.000 142 21237.58 263.66 42951.52 47915.94 2018-05-22 09:43:41.000 142 21237.64 263.70 42951.50 47915.99 2018-05-22 09:43:42.000 142 21237.65 263.74 42951.45 47915.97 2018-05-22 09:43:43.000 142 21237.61 263.74 42951.48 47916.02 2018-05-22 09:43:44.000 142 21237.60 263.68 42951.50 47916.04 2018-05-22 09:43:45.000 142 21237.60 263.70 42951.47 47915.98 2018-05-22 09:43:46.000 142 21237.59 263.69 42951.50 47916.03 2018-05-22 09:43:47.000 142 21237.57 263.65 42951.50 47915.96 2018-05-22 09:43:48.000 142 21237.61 263.64 42951.55 47916.04 2018-05-22 09:43:49.000 142 21237.58 263.75 42951.50 47916.02 2018-05-22 09:43:50.000 142 21237.63 263.76 42951.48 47916.02 2018-05-22 09:43:51.000 142 21237.56 263.76 42951.51 47916.06 2018-05-22 09:43:52.000 142 21237.63 263.81 42951.52 47915.98 2018-05-22 09:43:53.000 142 21237.63 263.80 42951.58 47916.05 2018-05-22 09:43:54.000 142 21237.63 263.77 42951.54 47916.00 2018-05-22 09:43:55.000 142 21237.60 263.77 42951.49 47915.99 2018-05-22 09:43:56.000 142 21237.63 263.72 42951.54 47916.02 2018-05-22 09:43:57.000 142 21237.60 263.70 42951.56 47916.02 2018-05-22 09:43:58.000 142 21237.58 263.70 42951.56 47916.08 2018-05-22 09:43:59.000 142 21237.58 263.72 42951.56 47915.98 2018-05-22 09:44:00.000 142 21237.57 263.73 42951.56 47916.05 2018-05-22 09:44:01.000 142 21237.56 263.69 42951.60 47916.03 2018-05-22 09:44:02.000 142 21237.56 263.71 42951.60 47915.98 2018-05-22 09:44:03.000 142 21237.53 263.67 42951.60 47916.04 2018-05-22 09:44:04.000 142 21237.51 263.67 42951.61 47916.00 2018-05-22 09:44:05.000 142 21237.55 263.67 42951.56 47916.03 2018-05-22 09:44:06.000 142 21237.58 263.62 42951.58 47916.01 2018-05-22 09:44:07.000 142 21237.56 263.63 42951.60 47916.04 2018-05-22 09:44:08.000 142 21237.58 263.59 42951.62 47916.08 2018-05-22 09:44:09.000 142 21237.54 263.63 42951.61 47916.08 2018-05-22 09:44:10.000 142 21237.51 263.51 42951.62 47916.05 2018-05-22 09:44:11.000 142 21237.56 263.56 42951.64 47916.08 2018-05-22 09:44:12.000 142 21237.53 263.62 42951.62 47916.04 2018-05-22 09:44:13.000 142 21237.60 263.63 42951.62 47916.04 2018-05-22 09:44:14.000 142 21237.59 263.59 42951.63 47916.02 2018-05-22 09:44:15.000 142 21237.51 263.56 42951.58 47916.05 2018-05-22 09:44:16.000 142 21237.52 263.55 42951.54 47916.04 2018-05-22 09:44:17.000 142 21237.56 263.53 42951.50 47916.05 2018-05-22 09:44:18.000 142 21237.61 263.49 42951.59 47916.06 2018-05-22 09:44:19.000 142 21237.63 263.48 42951.59 47916.06 2018-05-22 09:44:20.000 142 21237.61 263.43 42951.68 47916.06 2018-05-22 09:44:21.000 142 21237.58 263.43 42951.66 47916.08 2018-05-22 09:44:22.000 142 21237.64 263.44 42951.66 47916.05 2018-05-22 09:44:23.000 142 21237.59 263.37 42951.63 47916.10 2018-05-22 09:44:24.000 142 21237.57 263.41 42951.66 47916.13 2018-05-22 09:44:25.000 142 21237.63 263.45 42951.60 47916.12 2018-05-22 09:44:26.000 142 21237.62 263.45 42951.58 47916.15 2018-05-22 09:44:27.000 142 21237.63 263.40 42951.63 47916.10 2018-05-22 09:44:28.000 142 21237.58 263.38 42951.72 47916.17 2018-05-22 09:44:29.000 142 21237.62 263.44 42951.70 47916.09 2018-05-22 09:44:30.000 142 21237.57 263.43 42951.65 47916.16 2018-05-22 09:44:31.000 142 21237.51 263.51 42951.60 47916.07 2018-05-22 09:44:32.000 142 21237.51 263.57 42951.54 47916.11 2018-05-22 09:44:33.000 142 21237.55 263.51 42951.50 47916.04 2018-05-22 09:44:34.000 142 21237.52 263.52 42951.53 47916.04 2018-05-22 09:44:35.000 142 21237.40 263.55 42951.51 47915.94 2018-05-22 09:44:36.000 142 21237.41 263.65 42951.42 47915.95 2018-05-22 09:44:37.000 142 21237.46 263.70 42951.38 47915.85 2018-05-22 09:44:38.000 142 21237.42 263.70 42951.33 47915.78 2018-05-22 09:44:39.000 142 21237.36 263.70 42951.24 47915.73 2018-05-22 09:44:40.000 142 21237.35 263.69 42951.25 47915.73 2018-05-22 09:44:41.000 142 21237.31 263.61 42951.20 47915.64 2018-05-22 09:44:42.000 142 21237.37 263.53 42951.21 47915.67 2018-05-22 09:44:43.000 142 21237.34 263.58 42951.17 47915.56 2018-05-22 09:44:44.000 142 21237.31 263.62 42951.09 47915.59 2018-05-22 09:44:45.000 142 21237.27 263.65 42951.01 47915.51 2018-05-22 09:44:46.000 142 21237.24 263.79 42950.91 47915.39 2018-05-22 09:44:47.000 142 21237.22 263.88 42950.78 47915.29 2018-05-22 09:44:48.000 142 21237.22 263.88 42950.76 47915.18 2018-05-22 09:44:49.000 142 21237.25 263.69 42950.73 47915.10 2018-05-22 09:44:50.000 142 21237.27 263.52 42950.77 47915.21 2018-05-22 09:44:51.000 142 21237.24 263.41 42950.89 47915.20 2018-05-22 09:44:52.000 142 21237.27 263.40 42951.01 47915.33 2018-05-22 09:44:53.000 142 21237.26 263.39 42951.03 47915.42 2018-05-22 09:44:54.000 142 21237.22 263.34 42951.11 47915.43 2018-05-22 09:44:55.000 142 21237.20 263.38 42951.13 47915.48 2018-05-22 09:44:56.000 142 21237.23 263.33 42951.15 47915.53 2018-05-22 09:44:57.000 142 21237.24 263.26 42951.24 47915.56 2018-05-22 09:44:58.000 142 21237.26 263.22 42951.23 47915.57 2018-05-22 09:44:59.000 142 21237.26 263.17 42951.19 47915.60 2018-05-22 09:45:00.000 142 21237.21 263.18 42951.23 47915.59 2018-05-22 09:45:01.000 142 21237.17 263.13 42951.29 47915.62 2018-05-22 09:45:02.000 142 21237.20 263.09 42951.29 47915.63 2018-05-22 09:45:03.000 142 21237.19 263.06 42951.37 47915.69 2018-05-22 09:45:04.000 142 21237.22 263.02 42951.37 47915.63 2018-05-22 09:45:05.000 142 21237.23 263.03 42951.35 47915.72 2018-05-22 09:45:06.000 142 21237.21 263.01 42951.37 47915.72 2018-05-22 09:45:07.000 142 21237.19 263.06 42951.37 47915.68 2018-05-22 09:45:08.000 142 21237.20 262.96 42951.38 47915.74 2018-05-22 09:45:09.000 142 21237.24 262.88 42951.34 47915.73 2018-05-22 09:45:10.000 142 21237.24 262.93 42951.48 47915.77 2018-05-22 09:45:11.000 142 21237.24 262.91 42951.46 47915.84 2018-05-22 09:45:12.000 142 21237.25 262.94 42951.47 47915.79 2018-05-22 09:45:13.000 142 21237.23 262.93 42951.39 47915.77 2018-05-22 09:45:14.000 142 21237.22 262.94 42951.36 47915.78 2018-05-22 09:45:15.000 142 21237.23 262.88 42951.37 47915.77 2018-05-22 09:45:16.000 142 21237.27 262.88 42951.38 47915.85 2018-05-22 09:45:17.000 142 21237.24 262.86 42951.40 47915.75 2018-05-22 09:45:18.000 142 21237.22 262.83 42951.40 47915.78 2018-05-22 09:45:19.000 142 21237.25 262.82 42951.47 47915.85 2018-05-22 09:45:20.000 142 21237.30 262.75 42951.54 47915.84 2018-05-22 09:45:21.000 142 21237.34 262.75 42951.58 47915.86 2018-05-22 09:45:22.000 142 21237.32 262.76 42951.61 47915.89 2018-05-22 09:45:23.000 142 21237.33 262.83 42951.62 47915.92 2018-05-22 09:45:24.000 142 21237.32 262.77 42951.57 47915.89 2018-05-22 09:45:25.000 142 21237.37 262.79 42951.53 47915.95 2018-05-22 09:45:26.000 142 21237.36 262.72 42951.50 47915.94 2018-05-22 09:45:27.000 142 21237.33 262.75 42951.60 47915.88 2018-05-22 09:45:28.000 142 21237.30 262.75 42951.58 47915.92 2018-05-22 09:45:29.000 142 21237.31 262.73 42951.60 47915.90 2018-05-22 09:45:30.000 142 21237.31 262.77 42951.54 47915.95 2018-05-22 09:45:31.000 142 21237.28 262.80 42951.56 47915.92 2018-05-22 09:45:32.000 142 21237.34 262.85 42951.58 47915.95 2018-05-22 09:45:33.000 142 21237.35 262.83 42951.60 47915.99 2018-05-22 09:45:34.000 142 21237.35 262.79 42951.62 47915.96 2018-05-22 09:45:35.000 142 21237.34 262.80 42951.63 47915.97 2018-05-22 09:45:36.000 142 21237.37 262.83 42951.60 47916.05 2018-05-22 09:45:37.000 142 21237.35 262.84 42951.67 47916.03 2018-05-22 09:45:38.000 142 21237.37 262.83 42951.65 47915.99 2018-05-22 09:45:39.000 142 21237.38 262.83 42951.66 47916.00 2018-05-22 09:45:40.000 142 21237.37 262.80 42951.66 47916.04 2018-05-22 09:45:41.000 142 21237.35 262.79 42951.66 47916.02 2018-05-22 09:45:42.000 142 21237.35 262.75 42951.70 47916.08 2018-05-22 09:45:43.000 142 21237.37 262.78 42951.70 47916.02 2018-05-22 09:45:44.000 142 21237.39 262.79 42951.75 47916.08 2018-05-22 09:45:45.000 142 21237.38 262.74 42951.76 47916.13 2018-05-22 09:45:46.000 142 21237.38 262.80 42951.78 47916.11 2018-05-22 09:45:47.000 142 21237.32 262.90 42951.78 47916.13 2018-05-22 09:45:48.000 142 21237.25 262.97 42951.72 47916.07 2018-05-22 09:45:49.000 142 21237.26 263.00 42951.66 47916.05 2018-05-22 09:45:50.000 142 21237.32 263.05 42951.58 47916.02 2018-05-22 09:45:51.000 142 21237.34 263.14 42951.55 47915.93 2018-05-22 09:45:52.000 142 21237.31 263.18 42951.52 47915.91 2018-05-22 09:45:53.000 142 21237.25 263.31 42951.40 47915.88 2018-05-22 09:45:54.000 142 21237.28 263.34 42951.32 47915.78 2018-05-22 09:45:55.000 142 21237.29 263.32 42951.27 47915.67 2018-05-22 09:45:56.000 142 21237.34 263.33 42951.17 47915.64 2018-05-22 09:45:57.000 142 21237.33 263.33 42951.17 47915.55 2018-05-22 09:45:58.000 142 21237.36 263.26 42951.11 47915.54 2018-05-22 09:45:59.000 142 21237.35 263.17 42951.11 47915.54 2018-05-22 09:46:00.000 142 21237.33 263.11 42951.17 47915.51 2018-05-22 09:46:01.000 142 21237.30 263.03 42951.24 47915.60 2018-05-22 09:46:02.000 142 21237.31 262.98 42951.27 47915.62 2018-05-22 09:46:03.000 142 21237.34 263.01 42951.36 47915.70 2018-05-22 09:46:04.000 142 21237.34 262.96 42951.43 47915.68 2018-05-22 09:46:05.000 142 21237.36 262.96 42951.39 47915.74 2018-05-22 09:46:06.000 142 21237.27 263.04 42951.32 47915.70 2018-05-22 09:46:07.000 142 21237.22 263.17 42951.30 47915.65 2018-05-22 09:46:08.000 142 21237.18 263.25 42951.25 47915.56 2018-05-22 09:46:09.000 142 21237.17 263.24 42951.12 47915.51 2018-05-22 09:46:10.000 142 21237.14 263.31 42951.00 47915.47 2018-05-22 09:46:11.000 142 21237.17 263.33 42950.99 47915.39 2018-05-22 09:46:12.000 142 21237.21 263.40 42951.00 47915.42 2018-05-22 09:46:13.000 142 21237.20 263.33 42951.00 47915.38 2018-05-22 09:46:14.000 142 21237.32 263.23 42951.07 47915.39 2018-05-22 09:46:15.000 142 21237.30 263.16 42951.14 47915.45 2018-05-22 09:46:16.000 142 21237.33 263.14 42951.16 47915.56 2018-05-22 09:46:17.000 142 21237.34 263.13 42951.19 47915.57 2018-05-22 09:46:18.000 142 21237.30 263.11 42951.28 47915.63 2018-05-22 09:46:19.000 142 21237.31 263.12 42951.32 47915.63 2018-05-22 09:46:20.000 142 21237.25 263.25 42951.28 47915.61 2018-05-22 09:46:21.000 142 21237.28 263.38 42951.23 47915.58 2018-05-22 09:46:22.000 142 21237.30 263.34 42951.19 47915.53 2018-05-22 09:46:23.000 142 21237.22 263.29 42951.12 47915.52 2018-05-22 09:46:24.000 142 21237.25 263.30 42951.11 47915.47 2018-05-22 09:46:25.000 142 21237.26 263.26 42951.14 47915.49 2018-05-22 09:46:26.000 142 21237.27 263.24 42951.09 47915.47 2018-05-22 09:46:27.000 142 21237.24 263.13 42951.12 47915.43 2018-05-22 09:46:28.000 142 21237.30 263.13 42951.16 47915.52 2018-05-22 09:46:29.000 142 21237.28 263.15 42951.16 47915.50 2018-05-22 09:46:30.000 142 21237.17 263.21 42951.14 47915.49 2018-05-22 09:46:31.000 142 21237.21 263.27 42951.17 47915.55 2018-05-22 09:46:32.000 142 21237.15 263.26 42951.09 47915.45 2018-05-22 09:46:33.000 142 21237.20 263.23 42951.06 47915.48 2018-05-22 09:46:34.000 142 21237.27 263.19 42951.10 47915.43 2018-05-22 09:46:35.000 142 21237.27 263.16 42951.17 47915.45 2018-05-22 09:46:36.000 142 21237.26 263.06 42951.21 47915.54 2018-05-22 09:46:37.000 142 21237.31 262.98 42951.22 47915.61 2018-05-22 09:46:38.000 142 21237.37 262.99 42951.29 47915.57 2018-05-22 09:46:39.000 142 21237.46 262.91 42951.31 47915.67 2018-05-22 09:46:40.000 142 21237.50 262.81 42951.38 47915.78 2018-05-22 09:46:41.000 142 21237.50 262.80 42951.42 47915.77 2018-05-22 09:46:42.000 142 21237.46 262.81 42951.39 47915.82 2018-05-22 09:46:43.000 142 21237.50 262.81 42951.45 47915.86 2018-05-22 09:46:44.000 142 21237.53 262.86 42951.49 47915.94 2018-05-22 09:46:45.000 142 21237.56 262.81 42951.48 47915.94 2018-05-22 09:46:46.000 142 21237.58 262.76 42951.49 47915.94 2018-05-22 09:46:47.000 142 21237.57 262.73 42951.52 47915.99 2018-05-22 09:46:48.000 142 21237.58 262.64 42951.60 47916.00 2018-05-22 09:46:49.000 142 21237.62 262.62 42951.64 47916.07 2018-05-22 09:46:50.000 142 21237.63 262.61 42951.61 47916.11 2018-05-22 09:46:51.000 142 21237.58 262.60 42951.65 47916.09 2018-05-22 09:46:52.000 142 21237.63 262.62 42951.66 47916.16 2018-05-22 09:46:53.000 142 21237.65 262.58 42951.71 47916.16 2018-05-22 09:46:54.000 142 21237.64 262.58 42951.81 47916.19 2018-05-22 09:46:55.000 142 21237.60 262.64 42951.80 47916.21 2018-05-22 09:46:56.000 142 21237.67 262.65 42951.73 47916.18 2018-05-22 09:46:57.000 142 21237.64 262.64 42951.71 47916.22 2018-05-22 09:46:58.000 142 21237.63 262.52 42951.78 47916.29 2018-05-22 09:46:59.000 142 21237.63 262.54 42951.82 47916.22 2018-05-22 09:47:00.000 142 21237.70 262.50 42951.75 47916.28 2018-05-22 09:47:01.000 142 21237.70 262.51 42951.85 47916.25 2018-05-22 09:47:02.000 142 21237.69 262.57 42951.83 47916.24 2018-05-22 09:47:03.000 142 21237.69 262.52 42951.84 47916.21 2018-05-22 09:47:04.000 142 21237.67 262.44 42951.77 47916.25 2018-05-22 09:47:05.000 142 21237.63 262.37 42951.81 47916.22 2018-05-22 09:47:06.000 142 21237.55 262.38 42951.76 47916.23 2018-05-22 09:47:07.000 142 21237.62 262.42 42951.74 47916.25 2018-05-22 09:47:08.000 142 21237.63 262.37 42951.81 47916.25 2018-05-22 09:47:09.000 142 21237.58 262.35 42951.78 47916.26 2018-05-22 09:47:10.000 142 21237.58 262.25 42951.78 47916.26 2018-05-22 09:47:11.000 142 21237.62 262.28 42951.78 47916.26 2018-05-22 09:47:12.000 142 21237.63 262.23 42951.78 47916.28 2018-05-22 09:47:13.000 142 21237.61 262.19 42951.82 47916.28 2018-05-22 09:47:14.000 142 21237.58 262.17 42951.84 47916.28 2018-05-22 09:47:15.000 142 21237.63 262.21 42951.86 47916.29 2018-05-22 09:47:16.000 142 21237.58 262.23 42951.88 47916.27 2018-05-22 09:47:17.000 142 21237.63 262.19 42951.80 47916.27 2018-05-22 09:47:18.000 142 21237.60 262.18 42951.84 47916.23 2018-05-22 09:47:19.000 142 21237.55 262.14 42951.83 47916.27 2018-05-22 09:47:20.000 142 21237.51 262.14 42951.82 47916.29 2018-05-22 09:47:21.000 142 21237.51 262.19 42951.77 47916.25 2018-05-22 09:47:22.000 142 21237.59 262.18 42951.77 47916.23 2018-05-22 09:47:23.000 142 21237.63 262.22 42951.78 47916.28 2018-05-22 09:47:24.000 142 21237.60 262.26 42951.78 47916.20 2018-05-22 09:47:25.000 142 21237.60 262.28 42951.73 47916.21 2018-05-22 09:47:26.000 142 21237.69 262.34 42951.74 47916.19 2018-05-22 09:47:27.000 142 21237.62 262.33 42951.77 47916.16 2018-05-22 09:47:28.000 142 21237.61 262.24 42951.72 47916.20 2018-05-22 09:47:29.000 142 21237.66 262.27 42951.72 47916.19 2018-05-22 09:47:30.000 142 21237.65 262.24 42951.75 47916.15 2018-05-22 09:47:31.000 142 21237.66 262.22 42951.77 47916.20 2018-05-22 09:47:32.000 142 21237.63 262.25 42951.70 47916.14 2018-05-22 09:47:33.000 142 21237.67 262.18 42951.74 47916.20 2018-05-22 09:47:34.000 142 21237.69 262.18 42951.77 47916.22 2018-05-22 09:47:35.000 142 21237.72 262.13 42951.81 47916.21 2018-05-22 09:47:36.000 142 21237.70 262.16 42951.80 47916.20 2018-05-22 09:47:37.000 142 21237.73 262.18 42951.75 47916.21 2018-05-22 09:47:38.000 142 21237.64 262.14 42951.81 47916.22 2018-05-22 09:47:39.000 142 21237.63 262.13 42951.84 47916.17 2018-05-22 09:47:40.000 142 21237.64 262.10 42951.85 47916.21 2018-05-22 09:47:41.000 142 21237.64 262.05 42951.77 47916.17 2018-05-22 09:47:42.000 142 21237.61 261.96 42951.80 47916.21 2018-05-22 09:47:43.000 142 21237.59 262.00 42951.78 47916.15 2018-05-22 09:47:44.000 142 21237.55 262.16 42951.75 47916.17 2018-05-22 09:47:45.000 142 21237.57 262.20 42951.68 47916.08 2018-05-22 09:47:46.000 142 21237.52 262.13 42951.63 47916.10 2018-05-22 09:47:47.000 142 21237.54 262.15 42951.68 47916.03 2018-05-22 09:47:48.000 142 21237.53 262.18 42951.70 47915.99 2018-05-22 09:47:49.000 142 21237.52 262.22 42951.61 47915.99 2018-05-22 09:47:50.000 142 21237.55 262.25 42951.60 47916.02 2018-05-22 09:47:51.000 142 21237.56 262.26 42951.56 47915.97 2018-05-22 09:47:52.000 142 21237.55 262.27 42951.60 47915.98 2018-05-22 09:47:53.000 142 21237.49 262.31 42951.61 47916.01 2018-05-22 09:47:54.000 142 21237.53 262.32 42951.56 47915.99 2018-05-22 09:47:55.000 142 21237.50 262.31 42951.52 47915.96 2018-05-22 09:47:56.000 142 21237.52 262.29 42951.48 47915.85 2018-05-22 09:47:57.000 142 21237.45 262.26 42951.48 47915.89 2018-05-22 09:47:58.000 142 21237.53 262.23 42951.52 47915.91 2018-05-22 09:47:59.000 142 21237.58 262.17 42951.59 47915.91 2018-05-22 09:48:00.000 142 21237.54 262.10 42951.60 47916.01 2018-05-22 09:48:01.000 142 21237.54 262.16 42951.59 47916.05 2018-05-22 09:48:02.000 142 21237.47 262.18 42951.64 47916.04 2018-05-22 09:48:03.000 142 21237.47 262.20 42951.65 47915.96 2018-05-22 09:48:04.000 142 21237.50 262.31 42951.56 47916.04 2018-05-22 09:48:05.000 142 21237.50 262.37 42951.45 47915.95 2018-05-22 09:48:06.000 142 21237.48 262.39 42951.46 47915.99 2018-05-22 09:48:07.000 142 21237.50 262.36 42951.49 47915.97 2018-05-22 09:48:08.000 142 21237.56 262.27 42951.51 47915.94 2018-05-22 09:48:09.000 142 21237.61 262.28 42951.50 47915.92 2018-05-22 09:48:10.000 142 21237.60 262.26 42951.49 47915.96 2018-05-22 09:48:11.000 142 21237.62 262.16 42951.52 47915.96 2018-05-22 09:48:12.000 142 21237.64 262.02 42951.64 47915.98 2018-05-22 09:48:13.000 142 21237.69 261.95 42951.62 47916.03 2018-05-22 09:48:14.000 142 21237.74 261.96 42951.70 47916.10 2018-05-22 09:48:15.000 142 21237.75 261.98 42951.70 47916.15 2018-05-22 09:48:16.000 142 21237.71 262.03 42951.71 47916.16 2018-05-22 09:48:17.000 142 21237.72 262.05 42951.67 47916.21 2018-05-22 09:48:18.000 142 21237.78 262.04 42951.68 47916.18 2018-05-22 09:48:19.000 142 21237.83 261.97 42951.65 47916.19 2018-05-22 09:48:20.000 142 21237.85 261.87 42951.64 47916.21 2018-05-22 09:48:21.000 142 21237.84 261.81 42951.66 47916.25 2018-05-22 09:48:22.000 142 21237.84 261.80 42951.66 47916.25 2018-05-22 09:48:23.000 142 21237.84 261.83 42951.70 47916.25 2018-05-22 09:48:24.000 142 21237.74 261.96 42951.68 47916.19 2018-05-22 09:48:25.000 142 21237.73 262.01 42951.61 47916.19 2018-05-22 09:48:26.000 142 21237.73 261.96 42951.62 47916.15 2018-05-22 09:48:27.000 142 21237.65 261.94 42951.58 47916.13 2018-05-22 09:48:28.000 142 21237.69 261.95 42951.53 47916.07 2018-05-22 09:48:29.000 142 21237.72 261.90 42951.48 47916.05 2018-05-22 09:48:30.000 142 21237.68 261.84 42951.53 47916.07 2018-05-22 09:48:31.000 142 21237.77 261.82 42951.54 47916.18 2018-05-22 09:48:32.000 142 21237.78 261.83 42951.58 47916.14 2018-05-22 09:48:33.000 142 21237.73 261.81 42951.68 47916.21 2018-05-22 09:48:34.000 142 21237.79 261.72 42951.75 47916.20 2018-05-22 09:48:35.000 142 21237.82 261.75 42951.80 47916.25 2018-05-22 09:48:36.000 142 21237.82 261.69 42951.78 47916.26 2018-05-22 09:48:37.000 142 21237.84 261.72 42951.82 47916.32 2018-05-22 09:48:38.000 142 21237.87 261.69 42951.85 47916.36 2018-05-22 09:48:39.000 142 21237.87 261.59 42951.83 47916.38 2018-05-22 09:48:40.000 142 21237.90 261.60 42951.80 47916.39 2018-05-22 09:48:41.000 142 21237.89 261.57 42951.88 47916.47 2018-05-22 09:48:42.000 142 21237.90 261.51 42951.98 47916.50 2018-05-22 09:48:43.000 142 21237.93 261.57 42951.97 47916.50 2018-05-22 09:48:44.000 142 21237.98 261.56 42951.93 47916.51 2018-05-22 09:48:45.000 142 21237.98 261.55 42951.95 47916.52 2018-05-22 09:48:46.000 142 21237.99 261.58 42951.93 47916.56 2018-05-22 09:48:47.000 142 21238.03 261.59 42951.95 47916.54 2018-05-22 09:48:48.000 142 21238.02 261.61 42951.91 47916.52 2018-05-22 09:48:49.000 142 21238.04 261.55 42951.88 47916.52 2018-05-22 09:48:50.000 142 21238.01 261.53 42951.92 47916.56 2018-05-22 09:48:51.000 142 21238.03 261.60 42951.92 47916.48 2018-05-22 09:48:52.000 142 21238.05 261.54 42951.89 47916.51 2018-05-22 09:48:53.000 142 21238.14 261.53 42951.89 47916.56 2018-05-22 09:48:54.000 142 21238.13 261.56 42951.91 47916.54 2018-05-22 09:48:55.000 142 21238.15 261.54 42951.81 47916.57 2018-05-22 09:48:56.000 142 21238.19 261.55 42951.81 47916.51 2018-05-22 09:48:57.000 142 21238.16 261.54 42951.85 47916.50 2018-05-22 09:48:58.000 142 21238.19 261.53 42951.89 47916.50 2018-05-22 09:48:59.000 142 21238.17 261.46 42951.91 47916.52 2018-05-22 09:49:00.000 142 21238.17 261.48 42951.87 47916.55 2018-05-22 09:49:01.000 142 21238.19 261.55 42951.84 47916.56 2018-05-22 09:49:02.000 142 21238.20 261.55 42951.91 47916.55 2018-05-22 09:49:03.000 142 21238.19 261.58 42951.89 47916.53 2018-05-22 09:49:04.000 142 21238.17 261.62 42951.85 47916.50 2018-05-22 09:49:05.000 142 21238.14 261.62 42951.86 47916.53 2018-05-22 09:49:06.000 142 21238.10 261.64 42951.83 47916.51 2018-05-22 09:49:07.000 142 21238.07 261.62 42951.81 47916.53 2018-05-22 09:49:08.000 142 21238.11 261.64 42951.91 47916.52 2018-05-22 09:49:09.000 142 21238.16 261.68 42951.89 47916.54 2018-05-22 09:49:10.000 142 21238.13 261.66 42951.83 47916.52 2018-05-22 09:49:11.000 142 21238.11 261.62 42951.85 47916.62 2018-05-22 09:49:12.000 142 21238.11 261.63 42951.92 47916.55 2018-05-22 09:49:13.000 142 21238.10 261.66 42951.93 47916.58 2018-05-22 09:49:14.000 142 21238.12 261.62 42951.99 47916.62 2018-05-22 09:49:15.000 142 21238.17 261.65 42951.94 47916.56 2018-05-22 09:49:16.000 142 21238.11 261.70 42951.94 47916.66 2018-05-22 09:49:17.000 142 21238.08 261.77 42951.89 47916.57 2018-05-22 09:49:18.000 142 21238.07 261.82 42951.85 47916.55 2018-05-22 09:49:19.000 142 21238.07 261.81 42951.84 47916.51 2018-05-22 09:49:20.000 142 21238.07 261.80 42951.84 47916.46 2018-05-22 09:49:21.000 142 21238.11 261.79 42951.84 47916.42 2018-05-22 09:49:22.000 142 21238.15 261.80 42951.84 47916.45 2018-05-22 09:49:23.000 142 21238.18 261.78 42951.84 47916.47 2018-05-22 09:49:24.000 142 21238.16 261.81 42951.81 47916.50 2018-05-22 09:49:25.000 142 21238.17 261.82 42951.83 47916.52 2018-05-22 09:49:26.000 142 21238.17 261.77 42951.81 47916.48 2018-05-22 09:49:27.000 142 21238.16 261.77 42951.72 47916.49 2018-05-22 09:49:28.000 142 21238.11 261.92 42951.71 47916.47 2018-05-22 09:49:29.000 142 21238.11 262.04 42951.63 47916.37 2018-05-22 09:49:30.000 142 21238.05 262.08 42951.58 47916.35 2018-05-22 09:49:31.000 142 21238.05 262.02 42951.58 47916.29 2018-05-22 09:49:32.000 142 21238.05 261.94 42951.51 47916.24 2018-05-22 09:49:33.000 142 21238.05 261.77 42951.55 47916.28 2018-05-22 09:49:34.000 142 21238.08 261.74 42951.64 47916.31 2018-05-22 09:49:35.000 142 21238.12 261.71 42951.66 47916.35 2018-05-22 09:49:36.000 142 21238.15 261.67 42951.64 47916.34 2018-05-22 09:49:37.000 142 21238.16 261.75 42951.66 47916.41 2018-05-22 09:49:38.000 142 21238.15 261.69 42951.71 47916.39 2018-05-22 09:49:39.000 142 21238.20 261.71 42951.72 47916.44 2018-05-22 09:49:40.000 142 21238.21 261.74 42951.75 47916.40 2018-05-22 09:49:41.000 142 21238.13 261.76 42951.70 47916.43 2018-05-22 09:49:42.000 142 21238.13 261.86 42951.63 47916.36 2018-05-22 09:49:43.000 142 21238.11 261.97 42951.54 47916.39 2018-05-22 09:49:44.000 142 21238.20 261.94 42951.49 47916.30 2018-05-22 09:49:45.000 142 21238.17 261.89 42951.44 47916.22 2018-05-22 09:49:46.000 142 21238.14 261.90 42951.40 47916.21 2018-05-22 09:49:47.000 142 21238.15 261.88 42951.41 47916.19 2018-05-22 09:49:48.000 142 21238.17 261.88 42951.36 47916.19 2018-05-22 09:49:49.000 142 21238.19 261.87 42951.40 47916.14 2018-05-22 09:49:50.000 142 21238.13 261.86 42951.44 47916.14 2018-05-22 09:49:51.000 142 21238.18 261.76 42951.39 47916.16 2018-05-22 09:49:52.000 142 21238.18 261.75 42951.48 47916.19 2018-05-22 09:49:53.000 142 21238.17 261.72 42951.52 47916.21 2018-05-22 09:49:54.000 142 21238.26 261.69 42951.51 47916.23 2018-05-22 09:49:55.000 142 21238.29 261.53 42951.52 47916.26 2018-05-22 09:49:56.000 142 21238.27 261.46 42951.58 47916.34 2018-05-22 09:49:57.000 142 21238.35 261.50 42951.68 47916.34 2018-05-22 09:49:58.000 142 21238.32 261.44 42951.70 47916.41 2018-05-22 09:49:59.000 142 21238.26 261.46 42951.70 47916.40 2018-05-22 09:50:00.000 142 21238.23 261.51 42951.71 47916.38 2018-05-22 09:50:01.000 142 21238.24 261.43 42951.75 47916.46 2018-05-22 09:50:02.000 142 21238.30 261.40 42951.71 47916.36 2018-05-22 09:50:03.000 142 21238.28 261.40 42951.68 47916.40 2018-05-22 09:50:04.000 142 21238.31 261.45 42951.65 47916.36 2018-05-22 09:50:05.000 142 21238.22 261.48 42951.70 47916.40 2018-05-22 09:50:06.000 142 21238.23 261.46 42951.72 47916.41 2018-05-22 09:50:07.000 142 21238.31 261.53 42951.67 47916.39 2018-05-22 09:50:08.000 142 21238.30 261.57 42951.65 47916.38 2018-05-22 09:50:09.000 142 21238.25 261.55 42951.62 47916.38 2018-05-22 09:50:10.000 142 21238.22 261.58 42951.55 47916.34 2018-05-22 09:50:11.000 142 21238.17 261.54 42951.57 47916.35 2018-05-22 09:50:12.000 142 21238.15 261.50 42951.64 47916.38 2018-05-22 09:50:13.000 142 21238.17 261.54 42951.62 47916.31 2018-05-22 09:50:14.000 142 21238.12 261.67 42951.58 47916.28 2018-05-22 09:50:15.000 142 21238.10 261.81 42951.45 47916.27 2018-05-22 09:50:16.000 142 21238.08 261.84 42951.40 47916.13 2018-05-22 09:50:17.000 142 21238.11 261.85 42951.35 47916.09 2018-05-22 09:50:18.000 142 21238.16 261.85 42951.33 47916.05 2018-05-22 09:50:19.000 142 21238.09 261.74 42951.25 47916.04 2018-05-22 09:50:20.000 142 21238.04 261.69 42951.33 47916.03 2018-05-22 09:50:21.000 142 21238.02 261.72 42951.39 47916.06 2018-05-22 09:50:22.000 142 21238.06 261.61 42951.41 47916.10 2018-05-22 09:50:23.000 142 21238.08 261.62 42951.49 47916.09 2018-05-22 09:50:24.000 142 21238.08 261.68 42951.50 47916.11 2018-05-22 09:50:25.000 142 21238.05 261.65 42951.47 47916.11 2018-05-22 09:50:26.000 142 21238.05 261.58 42951.46 47916.15 2018-05-22 09:50:27.000 142 21238.09 261.52 42951.44 47916.12 2018-05-22 09:50:28.000 142 21238.12 261.55 42951.41 47916.12 2018-05-22 09:50:29.000 142 21238.09 261.60 42951.39 47916.12 2018-05-22 09:50:30.000 142 21238.03 261.53 42951.50 47916.12 2018-05-22 09:50:31.000 142 21237.95 261.45 42951.52 47916.11 2018-05-22 09:50:32.000 142 21237.92 261.50 42951.49 47916.10 2018-05-22 09:50:33.000 142 21237.97 261.46 42951.46 47916.12 2018-05-22 09:50:34.000 142 21238.00 261.46 42951.50 47916.13 2018-05-22 09:50:35.000 142 21238.01 261.53 42951.44 47916.13 2018-05-22 09:50:36.000 142 21238.04 261.53 42951.47 47916.16 2018-05-22 09:50:37.000 142 21238.05 261.51 42951.47 47916.18 2018-05-22 09:50:38.000 142 21238.09 261.46 42951.40 47916.09 2018-05-22 09:50:39.000 142 21238.12 261.48 42951.39 47916.18 2018-05-22 09:50:40.000 142 21238.11 261.45 42951.39 47916.10 2018-05-22 09:50:41.000 142 21238.20 261.47 42951.36 47916.04 2018-05-22 09:50:42.000 142 21238.17 261.42 42951.34 47916.10 2018-05-22 09:50:43.000 142 21238.14 261.47 42951.35 47916.10 2018-05-22 09:50:44.000 142 21238.15 261.53 42951.34 47916.15 2018-05-22 09:50:45.000 142 21238.14 261.61 42951.30 47916.06 2018-05-22 09:50:46.000 142 21238.16 261.67 42951.24 47916.04 2018-05-22 09:50:47.000 142 21238.17 261.65 42951.16 47915.99 2018-05-22 09:50:48.000 142 21238.25 261.56 42951.17 47916.01 2018-05-22 09:50:49.000 142 21238.25 261.47 42951.23 47916.00 2018-05-22 09:50:50.000 142 21238.27 261.31 42951.26 47916.00 2018-05-22 09:50:51.000 142 21238.32 261.16 42951.34 47916.11 2018-05-22 09:50:52.000 142 21238.34 261.12 42951.43 47916.11 2018-05-22 09:50:53.000 142 21238.33 261.07 42951.48 47916.27 2018-05-22 09:50:54.000 142 21238.30 261.03 42951.50 47916.27 2018-05-22 09:50:55.000 142 21238.34 260.99 42951.58 47916.33 2018-05-22 09:50:56.000 142 21238.36 260.99 42951.58 47916.38 2018-05-22 09:50:57.000 142 21238.32 260.94 42951.58 47916.36 2018-05-22 09:50:58.000 142 21238.31 260.94 42951.62 47916.43 2018-05-22 09:50:59.000 142 21238.38 261.01 42951.62 47916.39 2018-05-22 09:51:00.000 142 21238.44 260.94 42951.68 47916.48 2018-05-22 09:51:01.000 142 21238.40 260.90 42951.64 47916.43 2018-05-22 09:51:02.000 142 21238.37 260.80 42951.68 47916.51 2018-05-22 09:51:03.000 142 21238.35 260.75 42951.71 47916.50 2018-05-22 09:51:04.000 142 21238.32 260.73 42951.71 47916.47 2018-05-22 09:51:05.000 142 21238.30 260.75 42951.65 47916.48 2018-05-22 09:51:06.000 142 21238.22 260.80 42951.61 47916.39 2018-05-22 09:51:07.000 142 21238.23 260.77 42951.65 47916.36 2018-05-22 09:51:08.000 142 21238.19 260.77 42951.65 47916.36 2018-05-22 09:51:09.000 142 21238.18 260.81 42951.56 47916.30 2018-05-22 09:51:10.000 142 21238.18 260.81 42951.58 47916.27 2018-05-22 09:51:11.000 142 21238.11 260.79 42951.56 47916.26 2018-05-22 09:51:12.000 142 21238.11 260.76 42951.56 47916.25 2018-05-22 09:51:13.000 142 21238.07 260.72 42951.54 47916.24 2018-05-22 09:51:14.000 142 21238.10 260.70 42951.55 47916.22 2018-05-22 09:51:15.000 142 21238.08 260.67 42951.56 47916.21 2018-05-22 09:51:16.000 142 21238.04 260.69 42951.54 47916.19 2018-05-22 09:51:17.000 142 21238.13 260.74 42951.56 47916.22 2018-05-22 09:51:18.000 142 21238.08 260.67 42951.56 47916.27 2018-05-22 09:51:19.000 142 21238.06 260.64 42951.56 47916.21 2018-05-22 09:51:20.000 142 21238.06 260.57 42951.60 47916.20 2018-05-22 09:51:21.000 142 21238.07 260.50 42951.59 47916.23 2018-05-22 09:51:22.000 142 21238.00 260.55 42951.58 47916.26 2018-05-22 09:51:23.000 142 21237.97 260.55 42951.54 47916.22 2018-05-22 09:51:24.000 142 21238.00 260.52 42951.62 47916.24 2018-05-22 09:51:25.000 142 21237.98 260.49 42951.70 47916.30 2018-05-22 09:51:26.000 142 21237.98 260.56 42951.68 47916.25 2018-05-22 09:51:27.000 142 21237.94 260.61 42951.65 47916.26 2018-05-22 09:51:28.000 142 21237.95 260.59 42951.64 47916.29 2018-05-22 09:51:29.000 142 21237.90 260.62 42951.64 47916.28 2018-05-22 09:51:30.000 142 21237.98 260.61 42951.58 47916.25 2018-05-22 09:51:31.000 142 21238.03 260.62 42951.65 47916.33 2018-05-22 09:51:32.000 142 21238.03 260.63 42951.66 47916.27 2018-05-22 09:51:33.000 142 21238.04 260.66 42951.64 47916.33 2018-05-22 09:51:34.000 142 21238.03 260.70 42951.60 47916.27 2018-05-22 09:51:35.000 142 21238.07 260.67 42951.58 47916.24 2018-05-22 09:51:36.000 142 21238.12 260.66 42951.54 47916.24 2018-05-22 09:51:37.000 142 21238.09 260.60 42951.58 47916.21 2018-05-22 09:51:38.000 142 21238.06 260.57 42951.58 47916.28 2018-05-22 09:51:39.000 142 21238.03 260.68 42951.55 47916.21 2018-05-22 09:51:40.000 142 21238.04 260.83 42951.50 47916.15 2018-05-22 09:51:41.000 142 21238.01 260.88 42951.48 47916.13 2018-05-22 09:51:42.000 142 21238.01 260.89 42951.42 47916.09 2018-05-22 09:51:43.000 142 21237.97 260.78 42951.39 47916.06 2018-05-22 09:51:44.000 142 21238.04 260.69 42951.37 47916.07 2018-05-22 09:51:45.000 142 21238.02 260.74 42951.36 47916.02 2018-05-22 09:51:46.000 142 21238.04 260.73 42951.37 47916.05 2018-05-22 09:51:47.000 142 21238.03 260.65 42951.39 47916.06 2018-05-22 09:51:48.000 142 21238.02 260.56 42951.41 47916.04 2018-05-22 09:51:49.000 142 21237.98 260.54 42951.44 47916.10 2018-05-22 09:51:50.000 142 21237.95 260.57 42951.45 47916.14 2018-05-22 09:51:51.000 142 21237.93 260.57 42951.45 47916.10 2018-05-22 09:51:52.000 142 21238.00 260.60 42951.48 47916.11 2018-05-22 09:51:53.000 142 21238.03 260.59 42951.49 47916.18 2018-05-22 09:51:54.000 142 21238.07 260.60 42951.49 47916.14 2018-05-22 09:51:55.000 142 21238.00 260.62 42951.51 47916.17 2018-05-22 09:51:56.000 142 21237.99 260.55 42951.52 47916.13 2018-05-22 09:51:57.000 142 21238.01 260.51 42951.55 47916.15 2018-05-22 09:51:58.000 142 21238.03 260.43 42951.54 47916.11 2018-05-22 09:51:59.000 142 21237.98 260.41 42951.58 47916.12 2018-05-22 09:52:00.000 142 21237.94 260.36 42951.60 47916.07 2018-05-22 09:52:01.000 142 21237.94 260.38 42951.54 47916.10 2018-05-22 09:52:02.000 142 21237.91 260.41 42951.48 47916.08 2018-05-22 09:52:03.000 142 21237.93 260.43 42951.47 47916.06 2018-05-22 09:52:04.000 142 21237.86 260.48 42951.42 47916.07 2018-05-22 09:52:05.000 142 21237.83 260.53 42951.44 47915.99 2018-05-22 09:52:06.000 142 21237.87 260.59 42951.37 47915.97 2018-05-22 09:52:07.000 142 21237.86 260.61 42951.31 47915.92 2018-05-22 09:52:08.000 142 21237.85 260.50 42951.39 47915.95 2018-05-22 09:52:09.000 142 21237.89 260.54 42951.37 47915.93 2018-05-22 09:52:10.000 142 21237.90 260.56 42951.32 47915.94 2018-05-22 09:52:11.000 142 21237.88 260.58 42951.38 47915.97 2018-05-22 09:52:12.000 142 21237.85 260.57 42951.37 47915.94 2018-05-22 09:52:13.000 142 21237.87 260.56 42951.39 47916.05 2018-05-22 09:52:14.000 142 21237.92 260.60 42951.43 47916.03 2018-05-22 09:52:15.000 142 21237.91 260.60 42951.46 47916.01 2018-05-22 09:52:16.000 142 21237.82 260.54 42951.48 47916.07 2018-05-22 09:52:17.000 142 21237.83 260.49 42951.53 47916.06 2018-05-22 09:52:18.000 142 21237.92 260.49 42951.48 47916.06 2018-05-22 09:52:19.000 142 21237.94 260.55 42951.49 47916.07 2018-05-22 09:52:20.000 142 21237.88 260.58 42951.56 47916.10 2018-05-22 09:52:21.000 142 21237.91 260.63 42951.58 47916.12 2018-05-22 09:52:22.000 142 21237.91 260.62 42951.46 47916.09 2018-05-22 09:52:23.000 142 21237.93 260.59 42951.52 47916.12 2018-05-22 09:52:24.000 142 21237.88 260.51 42951.52 47916.10 2018-05-22 09:52:25.000 142 21237.93 260.44 42951.50 47916.07 2018-05-22 09:52:26.000 142 21237.97 260.46 42951.52 47916.15 2018-05-22 09:52:27.000 142 21238.03 260.48 42951.61 47916.19 2018-05-22 09:52:28.000 142 21238.07 260.40 42951.73 47916.26 2018-05-22 09:52:29.000 142 21238.08 260.38 42951.69 47916.29 2018-05-22 09:52:30.000 142 21238.07 260.34 42951.74 47916.38 2018-05-22 09:52:31.000 142 21238.14 260.33 42951.81 47916.42 2018-05-22 09:52:32.000 142 21238.06 260.30 42951.80 47916.43 2018-05-22 09:52:33.000 142 21238.04 260.20 42951.89 47916.42 2018-05-22 09:52:34.000 142 21238.07 260.16 42951.91 47916.48 2018-05-22 09:52:35.000 142 21238.09 260.23 42951.87 47916.48 2018-05-22 09:52:36.000 142 21238.08 260.21 42951.90 47916.45 2018-05-22 09:52:37.000 142 21238.04 260.19 42951.93 47916.49 2018-05-22 09:52:38.000 142 21237.98 260.21 42951.85 47916.50 2018-05-22 09:52:39.000 142 21238.04 260.22 42951.91 47916.46 2018-05-22 09:52:40.000 142 21237.98 260.16 42951.99 47916.46 2018-05-22 09:52:41.000 142 21237.95 260.26 42952.00 47916.48 2018-05-22 09:52:42.000 142 21237.88 260.24 42951.95 47916.53 2018-05-22 09:52:43.000 142 21237.90 260.18 42952.02 47916.45 2018-05-22 09:52:44.000 142 21237.90 260.22 42952.02 47916.43 2018-05-22 09:52:45.000 142 21237.89 260.32 42951.99 47916.49 2018-05-22 09:52:46.000 142 21237.88 260.29 42952.02 47916.49 2018-05-22 09:52:47.000 142 21237.89 260.27 42951.98 47916.41 2018-05-22 09:52:48.000 142 21237.92 260.28 42951.93 47916.46 2018-05-22 09:52:49.000 142 21237.95 260.36 42951.91 47916.43 2018-05-22 09:52:50.000 142 21237.93 260.38 42951.87 47916.43 2018-05-22 09:52:51.000 142 21237.95 260.37 42951.88 47916.42 2018-05-22 09:52:52.000 142 21237.91 260.39 42951.83 47916.39 2018-05-22 09:52:53.000 142 21237.97 260.39 42951.85 47916.47 2018-05-22 09:52:54.000 142 21238.04 260.33 42951.84 47916.44 2018-05-22 09:52:55.000 142 21238.05 260.36 42951.91 47916.46 2018-05-22 09:52:56.000 142 21238.08 260.40 42951.94 47916.52 2018-05-22 09:52:57.000 142 21238.11 260.49 42951.92 47916.51 2018-05-22 09:52:58.000 142 21238.13 260.44 42951.95 47916.49 2018-05-22 09:52:59.000 142 21238.19 260.42 42951.91 47916.56 2018-05-22 09:53:00.000 142 21238.19 260.49 42951.91 47916.48 2018-05-22 09:53:01.000 142 21238.19 260.48 42951.96 47916.63 2018-05-22 09:53:02.000 142 21238.17 260.41 42951.95 47916.61 2018-05-22 09:53:03.000 142 21238.29 260.43 42951.96 47916.60 2018-05-22 09:53:04.000 142 21238.27 260.42 42952.00 47916.62 2018-05-22 09:53:05.000 142 21238.27 260.46 42951.92 47916.70 2018-05-22 09:53:06.000 142 21238.30 260.52 42951.88 47916.61 2018-05-22 09:53:07.000 142 21238.28 260.52 42951.84 47916.57 2018-05-22 09:53:08.000 142 21238.25 260.42 42951.72 47916.49 2018-05-22 09:53:09.000 142 21238.21 260.43 42951.68 47916.43 2018-05-22 09:53:10.000 142 21238.26 260.34 42951.71 47916.38 2018-05-22 09:53:11.000 142 21238.33 260.27 42951.77 47916.42 2018-05-22 09:53:12.000 142 21238.33 260.13 42951.84 47916.42 2018-05-22 09:53:13.000 142 21238.32 260.00 42951.87 47916.50 2018-05-22 09:53:14.000 142 21238.28 259.88 42951.87 47916.52 2018-05-22 09:53:15.000 142 21238.31 259.82 42951.93 47916.58 2018-05-22 09:53:16.000 142 21238.31 259.72 42951.97 47916.62 2018-05-22 09:53:17.000 142 21238.31 259.72 42952.08 47916.66 2018-05-22 09:53:18.000 142 21238.41 259.72 42952.19 47916.81 2018-05-22 09:53:19.000 142 21238.41 259.72 42952.21 47916.87 2018-05-22 09:53:20.000 142 21238.44 259.77 42952.23 47916.88 2018-05-22 09:53:21.000 142 21238.45 259.75 42952.29 47916.94 2018-05-22 09:53:22.000 142 21238.49 259.81 42952.26 47916.95 2018-05-22 09:53:23.000 142 21238.46 259.79 42952.30 47916.97 2018-05-22 09:53:24.000 142 21238.44 259.87 42952.32 47916.99 2018-05-22 09:53:25.000 142 21238.46 259.85 42952.29 47916.99 2018-05-22 09:53:26.000 142 21238.47 259.80 42952.39 47917.06 2018-05-22 09:53:27.000 142 21238.44 259.82 42952.39 47917.04 2018-05-22 09:53:28.000 142 21238.44 259.79 42952.39 47917.10 2018-05-22 09:53:29.000 142 21238.42 259.84 42952.48 47917.12 2018-05-22 09:53:30.000 142 21238.48 259.89 42952.50 47917.12 2018-05-22 09:53:31.000 142 21238.52 259.96 42952.48 47917.16 2018-05-22 09:53:32.000 142 21238.49 260.01 42952.45 47917.11 2018-05-22 09:53:33.000 142 21238.44 260.02 42952.48 47917.12 2018-05-22 09:53:34.000 142 21238.39 260.09 42952.39 47917.09 2018-05-22 09:53:35.000 142 21238.38 260.19 42952.31 47917.03 2018-05-22 09:53:36.000 142 21238.38 260.31 42952.22 47917.01 2018-05-22 09:53:37.000 142 21238.30 260.36 42952.19 47916.92 2018-05-22 09:53:38.000 142 21238.19 260.42 42952.12 47916.78 2018-05-22 09:53:39.000 142 21238.24 260.53 42952.02 47916.71 2018-05-22 09:53:40.000 142 21238.24 260.53 42951.98 47916.66 2018-05-22 09:53:41.000 142 21238.17 260.46 42951.98 47916.59 2018-05-22 09:53:42.000 142 21238.14 260.44 42951.96 47916.61 2018-05-22 09:53:43.000 142 21238.18 260.39 42952.00 47916.56 2018-05-22 09:53:44.000 142 21238.21 260.30 42951.96 47916.53 2018-05-22 09:53:45.000 142 21238.22 260.22 42952.04 47916.63 2018-05-22 09:53:46.000 142 21238.22 260.19 42952.07 47916.66 2018-05-22 09:53:47.000 142 21238.24 260.19 42952.12 47916.65 2018-05-22 09:53:48.000 142 21238.12 260.22 42952.09 47916.64 2018-05-22 09:53:49.000 142 21238.11 260.22 42952.12 47916.69 2018-05-22 09:53:50.000 142 21238.07 260.30 42952.16 47916.68 2018-05-22 09:53:51.000 142 21238.09 260.31 42952.12 47916.66 2018-05-22 09:53:52.000 142 21238.03 260.26 42952.02 47916.67 2018-05-22 09:53:53.000 142 21237.97 260.39 42952.07 47916.63 2018-05-22 09:53:54.000 142 21237.96 260.36 42952.02 47916.58 2018-05-22 09:53:55.000 142 21237.95 260.39 42951.94 47916.47 2018-05-22 09:53:56.000 142 21237.92 260.40 42951.95 47916.47 2018-05-22 09:53:57.000 142 21237.98 260.39 42951.92 47916.45 2018-05-22 09:53:58.000 142 21238.05 260.27 42951.91 47916.43 2018-05-22 09:53:59.000 142 21238.08 260.16 42951.87 47916.44 2018-05-22 09:54:00.000 142 21238.13 260.12 42951.92 47916.52 2018-05-22 09:54:01.000 142 21238.11 260.15 42951.95 47916.49 2018-05-22 09:54:02.000 142 21238.08 260.12 42952.00 47916.57 2018-05-22 09:54:03.000 142 21238.05 260.12 42951.95 47916.58 2018-05-22 09:54:04.000 142 21238.04 260.13 42952.02 47916.59 2018-05-22 09:54:05.000 142 21238.07 260.17 42952.02 47916.59 2018-05-22 09:54:06.000 142 21238.04 260.19 42952.01 47916.60 2018-05-22 09:54:07.000 142 21238.04 260.17 42952.04 47916.58 2018-05-22 09:54:08.000 142 21238.04 260.18 42952.05 47916.61 2018-05-22 09:54:09.000 142 21238.06 260.16 42951.98 47916.58 2018-05-22 09:54:10.000 142 21238.03 260.09 42951.98 47916.59 2018-05-22 09:54:11.000 142 21238.06 260.06 42951.92 47916.55 2018-05-22 09:54:12.000 142 21238.04 260.04 42951.99 47916.60 2018-05-22 09:54:13.000 142 21238.07 260.09 42951.98 47916.61 2018-05-22 09:54:14.000 142 21238.08 260.13 42952.01 47916.61 2018-05-22 09:54:15.000 142 21237.99 260.17 42952.03 47916.57 2018-05-22 09:54:16.000 142 21238.05 260.08 42952.02 47916.61 2018-05-22 09:54:17.000 142 21238.12 260.05 42951.95 47916.55 2018-05-22 09:54:18.000 142 21238.05 260.09 42951.98 47916.55 2018-05-22 09:54:19.000 142 21238.06 260.18 42951.94 47916.54 2018-05-22 09:54:20.000 142 21238.11 260.19 42951.93 47916.56 2018-05-22 09:54:21.000 142 21238.05 260.15 42951.93 47916.52 2018-05-22 09:54:22.000 142 21238.00 260.14 42951.87 47916.51 2018-05-22 09:54:23.000 142 21238.04 260.20 42951.88 47916.53 2018-05-22 09:54:24.000 142 21238.06 260.17 42951.86 47916.55 2018-05-22 09:54:25.000 142 21237.97 260.18 42951.81 47916.45 2018-05-22 09:54:26.000 142 21237.96 260.16 42951.84 47916.42 2018-05-22 09:54:27.000 142 21237.96 260.18 42951.84 47916.43 2018-05-22 09:54:28.000 142 21237.99 260.21 42951.81 47916.43 2018-05-22 09:54:29.000 142 21237.99 260.26 42951.80 47916.38 2018-05-22 09:54:30.000 142 21237.93 260.23 42951.72 47916.43 2018-05-22 09:54:31.000 142 21237.88 260.32 42951.71 47916.31 2018-05-22 09:54:32.000 142 21237.88 260.35 42951.70 47916.25 2018-05-22 09:54:33.000 142 21237.90 260.43 42951.66 47916.23 2018-05-22 09:54:34.000 142 21237.85 260.42 42951.62 47916.19 2018-05-22 09:54:35.000 142 21237.80 260.45 42951.53 47916.14 2018-05-22 09:54:36.000 142 21237.80 260.50 42951.49 47916.08 2018-05-22 09:54:37.000 142 21237.75 260.47 42951.45 47915.97 2018-05-22 09:54:38.000 142 21237.71 260.49 42951.39 47915.97 2018-05-22 09:54:39.000 142 21237.73 260.46 42951.38 47915.96 2018-05-22 09:54:40.000 142 21237.76 260.43 42951.42 47915.91 2018-05-22 09:54:41.000 142 21237.80 260.36 42951.44 47915.89 2018-05-22 09:54:42.000 142 21237.84 260.29 42951.45 47915.93 2018-05-22 09:54:43.000 142 21237.87 260.16 42951.50 47916.00 2018-05-22 09:54:44.000 142 21237.84 260.14 42951.49 47915.97 2018-05-22 09:54:45.000 142 21237.84 260.12 42951.56 47916.09 2018-05-22 09:54:46.000 142 21237.88 260.08 42951.60 47916.09 2018-05-22 09:54:47.000 142 21237.93 260.16 42951.65 47916.17 2018-05-22 09:54:48.000 142 21237.96 260.09 42951.68 47916.12 2018-05-22 09:54:49.000 142 21237.97 260.14 42951.68 47916.22 2018-05-22 09:54:50.000 142 21237.94 260.12 42951.64 47916.20 2018-05-22 09:54:51.000 142 21237.94 260.09 42951.65 47916.21 2018-05-22 09:54:52.000 142 21237.94 260.13 42951.66 47916.20 2018-05-22 09:54:53.000 142 21237.88 260.07 42951.64 47916.19 2018-05-22 09:54:54.000 142 21237.88 260.05 42951.66 47916.23 2018-05-22 09:54:55.000 142 21237.89 260.00 42951.69 47916.22 2018-05-22 09:54:56.000 142 21237.93 260.06 42951.70 47916.22 2018-05-22 09:54:57.000 142 21237.94 260.00 42951.81 47916.27 2018-05-22 09:54:58.000 142 21238.01 260.01 42951.84 47916.30 2018-05-22 09:54:59.000 142 21237.95 260.01 42951.82 47916.30 2018-05-22 09:55:00.000 142 21237.87 259.96 42951.80 47916.34 2018-05-22 09:55:01.000 142 21237.92 260.00 42951.78 47916.40 2018-05-22 09:55:02.000 142 21237.93 260.00 42951.77 47916.36 2018-05-22 09:55:03.000 142 21238.05 260.04 42951.86 47916.38 2018-05-22 09:55:04.000 142 21238.04 259.99 42951.85 47916.41 2018-05-22 09:55:05.000 142 21238.11 259.85 42951.84 47916.49 2018-05-22 09:55:06.000 142 21238.12 259.86 42951.95 47916.56 2018-05-22 09:55:07.000 142 21238.21 259.79 42951.95 47916.56 2018-05-22 09:55:08.000 142 21238.31 259.73 42952.04 47916.67 2018-05-22 09:55:09.000 142 21238.41 259.66 42952.02 47916.73 2018-05-22 09:55:10.000 142 21238.37 259.60 42952.14 47916.82 2018-05-22 09:55:11.000 142 21238.35 259.62 42952.24 47916.86 2018-05-22 09:55:12.000 142 21238.34 259.60 42952.23 47916.95 2018-05-22 09:55:13.000 142 21238.37 259.57 42952.32 47917.03 2018-05-22 09:55:14.000 142 21238.42 259.49 42952.36 47917.04 2018-05-22 09:55:15.000 142 21238.42 259.48 42952.39 47917.09 2018-05-22 09:55:16.000 142 21238.41 259.43 42952.44 47917.13 2018-05-22 09:55:17.000 142 21238.42 259.44 42952.50 47917.13 2018-05-22 09:55:18.000 142 21238.39 259.42 42952.55 47917.22 2018-05-22 09:55:19.000 142 21238.34 259.38 42952.55 47917.20 2018-05-22 09:55:20.000 142 21238.34 259.42 42952.57 47917.21 2018-05-22 09:55:21.000 142 21238.39 259.42 42952.59 47917.22 2018-05-22 09:55:22.000 142 21238.34 259.46 42952.52 47917.22 2018-05-22 09:55:23.000 142 21238.33 259.49 42952.53 47917.22 2018-05-22 09:55:24.000 142 21238.37 259.53 42952.55 47917.25 2018-05-22 09:55:25.000 142 21238.38 259.59 42952.55 47917.21 2018-05-22 09:55:26.000 142 21238.38 259.54 42952.53 47917.25 2018-05-22 09:55:27.000 142 21238.43 259.61 42952.54 47917.21 2018-05-22 09:55:28.000 142 21238.41 259.53 42952.52 47917.21 2018-05-22 09:55:29.000 142 21238.44 259.53 42952.52 47917.23 2018-05-22 09:55:30.000 142 21238.42 259.55 42952.53 47917.23 2018-05-22 09:55:31.000 142 21238.40 259.58 42952.52 47917.22 2018-05-22 09:55:32.000 142 21238.41 259.54 42952.44 47917.24 2018-05-22 09:55:33.000 142 21238.46 259.56 42952.47 47917.24 2018-05-22 09:55:34.000 142 21238.46 259.55 42952.49 47917.22 2018-05-22 09:55:35.000 142 21238.52 259.57 42952.44 47917.26 2018-05-22 09:55:36.000 142 21238.52 259.62 42952.46 47917.23 2018-05-22 09:55:37.000 142 21238.45 259.55 42952.50 47917.25 2018-05-22 09:55:38.000 142 21238.49 259.51 42952.53 47917.22 2018-05-22 09:55:39.000 142 21238.53 259.45 42952.53 47917.25 2018-05-22 09:55:40.000 142 21238.52 259.48 42952.47 47917.21 2018-05-22 09:55:41.000 142 21238.51 259.53 42952.52 47917.27 2018-05-22 09:55:42.000 142 21238.55 259.54 42952.54 47917.22 2018-05-22 09:55:43.000 142 21238.47 259.59 42952.50 47917.27 2018-05-22 09:55:44.000 142 21238.51 259.66 42952.41 47917.24 2018-05-22 09:55:45.000 142 21238.52 259.66 42952.38 47917.17 2018-05-22 09:55:46.000 142 21238.51 259.70 42952.33 47917.09 2018-05-22 09:55:47.000 142 21238.49 259.73 42952.30 47917.06 2018-05-22 09:55:48.000 142 21238.42 259.68 42952.24 47917.01 2018-05-22 09:55:49.000 142 21238.41 259.65 42952.21 47917.04 2018-05-22 09:55:50.000 142 21238.39 259.66 42952.16 47916.98 2018-05-22 09:55:51.000 142 21238.37 259.61 42952.12 47916.94 2018-05-22 09:55:52.000 142 21238.32 259.71 42952.07 47916.86 2018-05-22 09:55:53.000 142 21238.30 259.76 42952.04 47916.82 2018-05-22 09:55:54.000 142 21238.37 259.62 42952.06 47916.77 2018-05-22 09:55:55.000 142 21238.31 259.58 42951.97 47916.78 2018-05-22 09:55:56.000 142 21238.27 259.72 42951.93 47916.69 2018-05-22 09:55:57.000 142 21238.26 259.79 42951.92 47916.65 2018-05-22 09:55:58.000 142 21238.29 259.78 42951.91 47916.62 2018-05-22 09:55:59.000 142 21238.25 259.72 42951.84 47916.56 2018-05-22 09:56:00.000 142 21238.29 259.73 42951.81 47916.58 2018-05-22 09:56:01.000 142 21238.38 259.77 42951.75 47916.52 2018-05-22 09:56:02.000 142 21238.36 259.75 42951.75 47916.50 2018-05-22 09:56:03.000 142 21238.42 259.62 42951.83 47916.53 2018-05-22 09:56:04.000 142 21238.47 259.57 42951.78 47916.51 2018-05-22 09:56:05.000 142 21238.47 259.59 42951.80 47916.51 2018-05-22 09:56:06.000 142 21238.53 259.58 42951.89 47916.69 2018-05-22 09:56:07.000 142 21238.57 259.63 42951.95 47916.63 2018-05-22 09:56:08.000 142 21238.56 259.69 42951.91 47916.69 2018-05-22 09:56:09.000 142 21238.51 259.75 42951.88 47916.66 2018-05-22 09:56:10.000 142 21238.52 259.71 42951.90 47916.67 2018-05-22 09:56:11.000 142 21238.60 259.71 42951.85 47916.66 2018-05-22 09:56:12.000 142 21238.54 259.70 42951.83 47916.70 2018-05-22 09:56:13.000 142 21238.56 259.75 42951.81 47916.66 2018-05-22 09:56:14.000 142 21238.57 259.71 42951.81 47916.66 2018-05-22 09:56:15.000 142 21238.57 259.67 42951.81 47916.65 2018-05-22 09:56:16.000 142 21238.53 259.63 42951.83 47916.64 2018-05-22 09:56:17.000 142 21238.51 259.60 42951.85 47916.63 2018-05-22 09:56:18.000 142 21238.48 259.69 42951.81 47916.65 2018-05-22 09:56:19.000 142 21238.48 259.73 42951.84 47916.62 2018-05-22 09:56:20.000 142 21238.48 259.77 42951.83 47916.61 2018-05-22 09:56:21.000 142 21238.50 259.73 42951.80 47916.59 2018-05-22 09:56:22.000 142 21238.52 259.71 42951.80 47916.65 2018-05-22 09:56:23.000 142 21238.51 259.69 42951.81 47916.62 2018-05-22 09:56:24.000 142 21238.54 259.71 42951.79 47916.63 2018-05-22 09:56:25.000 142 21238.53 259.74 42951.80 47916.62 2018-05-22 09:56:26.000 142 21238.46 259.74 42951.81 47916.66 2018-05-22 09:56:27.000 142 21238.47 259.66 42951.78 47916.60 2018-05-22 09:56:28.000 142 21238.48 259.64 42951.80 47916.69 2018-05-22 09:56:29.000 142 21238.56 259.60 42951.87 47916.68 2018-05-22 09:56:30.000 142 21238.53 259.53 42951.89 47916.74 2018-05-22 09:56:31.000 142 21238.59 259.55 42951.94 47916.75 2018-05-22 09:56:32.000 142 21238.63 259.59 42951.95 47916.78 2018-05-22 09:56:33.000 142 21238.65 259.56 42951.95 47916.81 2018-05-22 09:56:34.000 142 21238.73 259.53 42951.97 47916.87 2018-05-22 09:56:35.000 142 21238.71 259.56 42951.98 47916.86 2018-05-22 09:56:36.000 142 21238.78 259.55 42952.01 47916.90 2018-05-22 09:56:37.000 142 21238.73 259.41 42951.96 47916.91 2018-05-22 09:56:38.000 142 21238.76 259.43 42952.01 47916.95 2018-05-22 09:56:39.000 142 21238.80 259.47 42952.05 47916.99 2018-05-22 09:56:40.000 142 21238.82 259.42 42952.07 47916.94 2018-05-22 09:56:41.000 142 21238.84 259.40 42952.12 47917.00 2018-05-22 09:56:42.000 142 21238.83 259.37 42952.16 47916.95 2018-05-22 09:56:43.000 142 21238.85 259.33 42952.12 47916.98 2018-05-22 09:56:44.000 142 21238.76 259.33 42952.21 47917.04 2018-05-22 09:56:45.000 142 21238.81 259.38 42952.21 47917.08 2018-05-22 09:56:46.000 142 21238.88 259.40 42952.22 47917.11 2018-05-22 09:56:47.000 142 21238.87 259.38 42952.21 47917.11 2018-05-22 09:56:48.000 142 21238.89 259.39 42952.22 47917.10 2018-05-22 09:56:49.000 142 21238.77 259.35 42952.24 47917.11 2018-05-22 09:56:50.000 142 21238.81 259.31 42952.21 47917.15 2018-05-22 09:56:51.000 142 21238.73 259.30 42952.25 47917.11 2018-05-22 09:56:52.000 142 21238.69 259.42 42952.20 47917.12 2018-05-22 09:56:53.000 142 21238.63 259.54 42952.21 47917.06 2018-05-22 09:56:54.000 142 21238.67 259.57 42952.07 47917.03 2018-05-22 09:56:55.000 142 21238.68 259.52 42952.07 47916.98 2018-05-22 09:56:56.000 142 21238.71 259.53 42952.04 47916.91 2018-05-22 09:56:57.000 142 21238.74 259.48 42951.98 47916.91 2018-05-22 09:56:58.000 142 21238.81 259.44 42952.01 47916.88 2018-05-22 09:56:59.000 142 21238.86 259.35 42952.03 47916.94 2018-05-22 09:57:00.000 142 21238.85 259.35 42952.09 47916.96 2018-05-22 09:57:01.000 142 21238.87 259.35 42952.06 47916.97 2018-05-22 09:57:02.000 142 21238.92 259.30 42952.07 47917.02 2018-05-22 09:57:03.000 142 21239.01 259.27 42952.02 47917.05 2018-05-22 09:57:04.000 142 21239.00 259.21 42952.07 47917.01 2018-05-22 09:57:05.000 142 21239.07 259.18 42952.08 47917.10 2018-05-22 09:57:06.000 142 21239.05 259.15 42952.07 47917.09 2018-05-22 09:57:07.000 142 21239.02 259.08 42952.11 47917.09 2018-05-22 09:57:08.000 142 21239.00 259.15 42952.12 47917.12 2018-05-22 09:57:09.000 142 21238.99 259.13 42952.16 47917.09 2018-05-22 09:57:10.000 142 21239.02 259.16 42952.16 47917.13 2018-05-22 09:57:11.000 142 21239.04 259.17 42952.14 47917.10 2018-05-22 09:57:12.000 142 21238.97 259.16 42952.08 47917.13 2018-05-22 09:57:13.000 142 21238.86 259.10 42952.15 47917.12 2018-05-22 09:57:14.000 142 21238.83 259.14 42952.17 47917.12 2018-05-22 09:57:15.000 142 21238.81 259.17 42952.23 47917.11 2018-05-22 09:57:16.000 142 21238.72 259.18 42952.29 47917.12 2018-05-22 09:57:17.000 142 21238.78 259.21 42952.27 47917.12 2018-05-22 09:57:18.000 142 21238.79 259.20 42952.24 47917.11 2018-05-22 09:57:19.000 142 21238.77 259.17 42952.20 47917.12 2018-05-22 09:57:20.000 142 21238.74 259.24 42952.19 47917.10 2018-05-22 09:57:21.000 142 21238.78 259.29 42952.16 47917.07 2018-05-22 09:57:22.000 142 21238.77 259.30 42952.21 47917.08 2018-05-22 09:57:23.000 142 21238.87 259.38 42952.16 47917.10 2018-05-22 09:57:24.000 142 21238.87 259.35 42952.16 47917.08 2018-05-22 09:57:25.000 142 21238.90 259.27 42952.22 47917.09 2018-05-22 09:57:26.000 142 21238.89 259.21 42952.21 47917.12 2018-05-22 09:57:27.000 142 21238.97 259.21 42952.21 47917.16 2018-05-22 09:57:28.000 142 21239.04 259.13 42952.29 47917.21 2018-05-22 09:57:29.000 142 21239.05 259.11 42952.36 47917.21 2018-05-22 09:57:30.000 142 21239.12 259.10 42952.36 47917.25 2018-05-22 09:57:31.000 142 21239.16 259.12 42952.31 47917.34 2018-05-22 09:57:32.000 142 21239.19 259.08 42952.36 47917.35 2018-05-22 09:57:33.000 142 21239.21 259.02 42952.43 47917.42 2018-05-22 09:57:34.000 142 21239.29 258.93 42952.48 47917.44 2018-05-22 09:57:35.000 142 21239.29 258.88 42952.47 47917.51 2018-05-22 09:57:36.000 142 21239.31 258.91 42952.50 47917.57 2018-05-22 09:57:37.000 142 21239.38 258.89 42952.53 47917.59 2018-05-22 09:57:38.000 142 21239.34 258.91 42952.48 47917.57 2018-05-22 09:57:39.000 142 21239.30 258.88 42952.46 47917.56 2018-05-22 09:57:40.000 142 21239.35 258.90 42952.50 47917.56 2018-05-22 09:57:41.000 142 21239.24 258.78 42952.46 47917.59 2018-05-22 09:57:42.000 142 21239.17 258.80 42952.53 47917.57 2018-05-22 09:57:43.000 142 21239.19 258.71 42952.53 47917.55 2018-05-22 09:57:44.000 142 21239.10 258.58 42952.67 47917.57 2018-05-22 09:57:45.000 142 21239.07 258.69 42952.70 47917.62 2018-05-22 09:57:46.000 142 21238.98 258.73 42952.70 47917.61 2018-05-22 09:57:47.000 142 21238.93 258.81 42952.69 47917.57 2018-05-22 09:57:48.000 142 21238.87 258.82 42952.67 47917.55 2018-05-22 09:57:49.000 142 21238.74 258.91 42952.62 47917.52 2018-05-22 09:57:50.000 142 21238.72 258.93 42952.57 47917.43 2018-05-22 09:57:51.000 142 21238.68 258.90 42952.48 47917.37 2018-05-22 09:57:52.000 142 21238.71 258.86 42952.47 47917.35 2018-05-22 09:57:53.000 142 21238.75 258.93 42952.50 47917.32 2018-05-22 09:57:54.000 142 21238.74 258.95 42952.50 47917.31 2018-05-22 09:57:55.000 142 21238.69 258.91 42952.50 47917.32 2018-05-22 09:57:56.000 142 21238.76 258.92 42952.44 47917.33 2018-05-22 09:57:57.000 142 21238.82 258.98 42952.46 47917.31 2018-05-22 09:57:58.000 142 21238.81 258.99 42952.42 47917.34 2018-05-22 09:57:59.000 142 21238.81 258.96 42952.41 47917.29 2018-05-22 09:58:00.000 142 21238.84 258.98 42952.44 47917.28 2018-05-22 09:58:01.000 142 21238.91 258.98 42952.40 47917.31 2018-05-22 09:58:02.000 142 21238.92 258.99 42952.44 47917.31 2018-05-22 09:58:03.000 142 21238.97 258.96 42952.45 47917.31 2018-05-22 09:58:04.000 142 21239.00 258.98 42952.45 47917.30 2018-05-22 09:58:05.000 142 21239.04 258.99 42952.42 47917.37 2018-05-22 09:58:06.000 142 21239.04 258.99 42952.46 47917.38 2018-05-22 09:58:07.000 142 21239.12 258.98 42952.42 47917.36 2018-05-22 09:58:08.000 142 21239.10 258.97 42952.49 47917.39 2018-05-22 09:58:09.000 142 21239.18 258.95 42952.47 47917.45 2018-05-22 09:58:10.000 142 21239.18 258.88 42952.52 47917.46 2018-05-22 09:58:11.000 142 21239.18 258.89 42952.46 47917.50 2018-05-22 09:58:12.000 142 21239.23 258.90 42952.45 47917.49 2018-05-22 09:58:13.000 142 21239.24 258.89 42952.43 47917.47 2018-05-22 09:58:14.000 142 21239.26 258.89 42952.42 47917.49 2018-05-22 09:58:15.000 142 21239.28 258.89 42952.44 47917.56 2018-05-22 09:58:16.000 142 21239.36 258.87 42952.41 47917.49 2018-05-22 09:58:17.000 142 21239.36 258.88 42952.44 47917.52 2018-05-22 09:58:18.000 142 21239.37 258.82 42952.44 47917.58 2018-05-22 09:58:19.000 142 21239.35 258.76 42952.43 47917.54 2018-05-22 09:58:20.000 142 21239.36 258.77 42952.41 47917.52 2018-05-22 09:58:21.000 142 21239.29 258.73 42952.44 47917.55 2018-05-22 09:58:22.000 142 21239.21 258.83 42952.40 47917.50 2018-05-22 09:58:23.000 142 21239.14 258.95 42952.33 47917.43 2018-05-22 09:58:24.000 142 21239.04 259.12 42952.26 47917.35 2018-05-22 09:58:25.000 142 21238.91 259.26 42952.05 47917.21 2018-05-22 09:58:26.000 142 21238.82 259.39 42951.95 47917.06 2018-05-22 09:58:27.000 142 21238.78 259.42 42951.88 47916.88 2018-05-22 09:58:28.000 142 21238.73 259.40 42951.75 47916.78 2018-05-22 09:58:29.000 142 21238.75 259.41 42951.75 47916.73 2018-05-22 09:58:30.000 142 21238.77 259.45 42951.68 47916.65 2018-05-22 09:58:31.000 142 21238.73 259.42 42951.64 47916.68 2018-05-22 09:58:32.000 142 21238.70 259.40 42951.67 47916.61 2018-05-22 09:58:33.000 142 21238.71 259.40 42951.62 47916.54 2018-05-22 09:58:34.000 142 21238.70 259.32 42951.56 47916.59 2018-05-22 09:58:35.000 142 21238.69 259.36 42951.56 47916.57 2018-05-22 09:58:36.000 142 21238.63 259.44 42951.54 47916.47 2018-05-22 09:58:37.000 142 21238.65 259.44 42951.52 47916.51 2018-05-22 09:58:38.000 142 21238.71 259.44 42951.54 47916.49 2018-05-22 09:58:39.000 142 21238.74 259.27 42951.57 47916.52 2018-05-22 09:58:40.000 142 21238.80 259.20 42951.68 47916.60 2018-05-22 09:58:41.000 142 21238.75 259.15 42951.69 47916.64 2018-05-22 09:58:42.000 142 21238.66 259.19 42951.73 47916.67 2018-05-22 09:58:43.000 142 21238.69 259.28 42951.71 47916.68 2018-05-22 09:58:44.000 142 21238.71 259.37 42951.68 47916.68 2018-05-22 09:58:45.000 142 21238.76 259.46 42951.61 47916.61 2018-05-22 09:58:46.000 142 21238.77 259.46 42951.56 47916.61 2018-05-22 09:58:47.000 142 21238.74 259.46 42951.59 47916.57 2018-05-22 09:58:48.000 142 21238.76 259.44 42951.59 47916.58 2018-05-22 09:58:49.000 142 21238.78 259.46 42951.58 47916.58 2018-05-22 09:58:50.000 142 21238.90 259.39 42951.52 47916.62 2018-05-22 09:58:51.000 142 21238.92 259.34 42951.60 47916.63 2018-05-22 09:58:52.000 142 21238.98 259.37 42951.60 47916.62 2018-05-22 09:58:53.000 142 21238.95 259.29 42951.63 47916.63 2018-05-22 09:58:54.000 142 21238.98 259.41 42951.61 47916.62 2018-05-22 09:58:55.000 142 21238.97 259.45 42951.52 47916.63 2018-05-22 09:58:56.000 142 21238.91 259.47 42951.42 47916.62 2018-05-22 09:58:57.000 142 21238.93 259.50 42951.37 47916.51 2018-05-22 09:58:58.000 142 21239.01 259.50 42951.34 47916.51 2018-05-22 09:58:59.000 142 21238.94 259.41 42951.34 47916.49 2018-05-22 09:59:00.000 142 21238.97 259.29 42951.32 47916.41 2018-05-22 09:59:01.000 142 21239.00 259.26 42951.34 47916.38 2018-05-22 09:59:02.000 142 21238.98 259.20 42951.31 47916.40 2018-05-22 09:59:03.000 142 21238.92 259.03 42951.37 47916.42 2018-05-22 09:59:04.000 142 21238.97 258.91 42951.40 47916.50 2018-05-22 09:59:05.000 142 21239.00 258.77 42951.50 47916.52 2018-05-22 09:59:06.000 142 21239.03 258.76 42951.58 47916.62 2018-05-22 09:59:07.000 142 21238.98 258.76 42951.72 47916.69 2018-05-22 09:59:08.000 142 21238.92 258.81 42951.81 47916.70 2018-05-22 09:59:09.000 142 21238.81 258.77 42951.83 47916.75 2018-05-22 09:59:10.000 142 21238.82 258.72 42951.87 47916.78 2018-05-22 09:59:11.000 142 21238.73 258.82 42951.85 47916.82 2018-05-22 09:59:12.000 142 21238.76 258.80 42951.83 47916.74 2018-05-22 09:59:13.000 142 21238.77 258.71 42951.83 47916.81 2018-05-22 09:59:14.000 142 21238.79 258.65 42951.86 47916.75 2018-05-22 09:59:15.000 142 21238.82 258.69 42951.89 47916.88 2018-05-22 09:59:16.000 142 21238.85 258.72 42951.93 47916.85 2018-05-22 09:59:17.000 142 21238.85 258.75 42951.93 47916.88 2018-05-22 09:59:18.000 142 21238.82 258.80 42951.90 47916.87 2018-05-22 09:59:19.000 142 21238.77 258.82 42951.86 47916.85 2018-05-22 09:59:20.000 142 21238.75 258.84 42951.82 47916.83 2018-05-22 09:59:21.000 142 21238.81 258.80 42951.87 47916.79 2018-05-22 09:59:22.000 142 21238.84 258.84 42951.78 47916.77 2018-05-22 09:59:23.000 142 21238.90 258.88 42951.85 47916.84 2018-05-22 09:59:24.000 142 21238.93 258.86 42951.85 47916.83 2018-05-22 09:59:25.000 142 21238.94 258.77 42951.91 47916.84 2018-05-22 09:59:26.000 142 21238.97 258.77 42951.92 47916.91 2018-05-22 09:59:27.000 142 21239.04 258.69 42951.96 47916.92 2018-05-22 09:59:28.000 142 21238.98 258.61 42952.04 47917.01 2018-05-22 09:59:29.000 142 21239.00 258.68 42952.01 47917.02 2018-05-22 09:59:30.000 142 21239.05 258.73 42952.05 47917.03 2018-05-22 09:59:31.000 142 21239.07 258.69 42952.10 47917.13 2018-05-22 09:59:32.000 142 21239.15 258.54 42952.12 47917.07 2018-05-22 09:59:33.000 142 21239.14 258.56 42952.12 47917.18 2018-05-22 09:59:34.000 142 21239.15 258.50 42952.13 47917.21 2018-05-22 09:59:35.000 142 21239.14 258.44 42952.20 47917.23 2018-05-22 09:59:36.000 142 21239.19 258.42 42952.23 47917.29 2018-05-22 09:59:37.000 142 21239.24 258.37 42952.24 47917.30 2018-05-22 09:59:38.000 142 21239.26 258.28 42952.25 47917.34 2018-05-22 09:59:39.000 142 21239.28 258.37 42952.26 47917.38 2018-05-22 09:59:40.000 142 21239.22 258.34 42952.30 47917.37 2018-05-22 09:59:41.000 142 21239.27 258.31 42952.38 47917.43 2018-05-22 09:59:42.000 142 21239.20 258.32 42952.36 47917.45 2018-05-22 09:59:43.000 142 21239.18 258.28 42952.36 47917.46 2018-05-22 09:59:44.000 142 21239.24 258.23 42952.43 47917.50 2018-05-22 09:59:45.000 142 21239.21 258.24 42952.46 47917.48 2018-05-22 09:59:46.000 142 21239.24 258.31 42952.44 47917.52 2018-05-22 09:59:47.000 142 21239.23 258.29 42952.41 47917.51 2018-05-22 09:59:48.000 142 21239.21 258.24 42952.44 47917.50 2018-05-22 09:59:49.000 142 21239.18 258.19 42952.40 47917.51 2018-05-22 09:59:50.000 142 21239.19 258.21 42952.44 47917.53 2018-05-22 09:59:51.000 142 21239.13 258.17 42952.42 47917.52 2018-05-22 09:59:52.000 142 21239.12 258.14 42952.47 47917.44 2018-05-22 09:59:53.000 142 21239.10 258.24 42952.45 47917.50 2018-05-22 09:59:54.000 142 21239.04 258.27 42952.32 47917.44 2018-05-22 09:59:55.000 142 21239.04 258.29 42952.34 47917.40 2018-05-22 09:59:56.000 142 21239.06 258.33 42952.36 47917.38 2018-05-22 09:59:57.000 142 21238.98 258.24 42952.30 47917.36 2018-05-22 09:59:58.000 142 21238.95 258.22 42952.28 47917.29 2018-05-22 09:59:59.000 142 21239.02 258.12 42952.29 47917.30 2018-05-22 10:00:00.000 142 21239.00 258.10 42952.32 47917.28 2018-05-22 10:00:01.000 142 21239.05 258.12 42952.33 47917.29 2018-05-22 10:00:02.000 142 21238.98 257.99 42952.39 47917.31 2018-05-22 10:00:03.000 142 21239.00 257.92 42952.41 47917.32 2018-05-22 10:00:04.000 142 21239.07 257.92 42952.48 47917.38 2018-05-22 10:00:05.000 142 21239.14 257.90 42952.50 47917.42 2018-05-22 10:00:06.000 142 21239.12 257.89 42952.56 47917.51 2018-05-22 10:00:07.000 142 21239.18 257.84 42952.61 47917.51 2018-05-22 10:00:08.000 142 21239.14 257.83 42952.61 47917.55 2018-05-22 10:00:09.000 142 21239.13 257.82 42952.73 47917.57 2018-05-22 10:00:10.000 142 21239.14 257.82 42952.65 47917.62 2018-05-22 10:00:11.000 142 21239.19 257.86 42952.66 47917.64 2018-05-22 10:00:12.000 142 21239.23 257.92 42952.71 47917.67 2018-05-22 10:00:13.000 142 21239.29 257.92 42952.63 47917.70 2018-05-22 10:00:14.000 142 21239.24 257.92 42952.62 47917.63 2018-05-22 10:00:15.000 142 21239.23 257.96 42952.62 47917.71 2018-05-22 10:00:16.000 142 21239.29 257.98 42952.66 47917.73 2018-05-22 10:00:17.000 142 21239.30 258.03 42952.73 47917.67 2018-05-22 10:00:18.000 142 21239.23 258.03 42952.73 47917.71 2018-05-22 10:00:19.000 142 21239.19 258.08 42952.70 47917.75 2018-05-22 10:00:20.000 142 21239.21 258.09 42952.64 47917.71 2018-05-22 10:00:21.000 142 21239.26 258.07 42952.61 47917.68 2018-05-22 10:00:22.000 142 21239.21 258.06 42952.59 47917.64 2018-05-22 10:00:23.000 142 21239.25 257.99 42952.63 47917.62 2018-05-22 10:00:24.000 142 21239.18 257.88 42952.66 47917.65 2018-05-22 10:00:25.000 142 21239.18 257.86 42952.62 47917.64 2018-05-22 10:00:26.000 142 21239.19 257.91 42952.67 47917.66 2018-05-22 10:00:27.000 142 21239.20 257.81 42952.69 47917.70 2018-05-22 10:00:28.000 142 21239.14 257.77 42952.72 47917.66 2018-05-22 10:00:29.000 142 21239.12 257.73 42952.67 47917.68 2018-05-22 10:00:30.000 142 21239.09 257.65 42952.61 47917.64 2018-05-22 10:00:31.000 142 21239.13 257.66 42952.69 47917.70 2018-05-22 10:00:32.000 142 21239.09 257.61 42952.69 47917.68 2018-05-22 10:00:33.000 142 21239.11 257.58 42952.73 47917.66 2018-05-22 10:00:34.000 142 21239.07 257.58 42952.71 47917.71 2018-05-22 10:00:35.000 142 21239.03 257.61 42952.67 47917.67 2018-05-22 10:00:36.000 142 21238.99 257.69 42952.62 47917.61 2018-05-22 10:00:37.000 142 21238.94 257.73 42952.59 47917.55 2018-05-22 10:00:38.000 142 21238.95 257.76 42952.53 47917.57 2018-05-22 10:00:39.000 142 21238.96 257.76 42952.45 47917.44 2018-05-22 10:00:40.000 142 21238.91 257.75 42952.41 47917.37 2018-05-22 10:00:41.000 142 21238.86 257.89 42952.36 47917.33 2018-05-22 10:00:42.000 142 21238.88 257.88 42952.36 47917.27 2018-05-22 10:00:43.000 142 21238.91 257.85 42952.30 47917.24 2018-05-22 10:00:44.000 142 21238.94 257.77 42952.32 47917.18 2018-05-22 10:00:45.000 142 21238.94 257.85 42952.30 47917.18 2018-05-22 10:00:46.000 142 21238.95 257.85 42952.25 47917.16 2018-05-22 10:00:47.000 142 21238.97 257.79 42952.27 47917.25 2018-05-22 10:00:48.000 142 21238.97 257.73 42952.29 47917.20 2018-05-22 10:00:49.000 142 21238.99 257.77 42952.30 47917.21 2018-05-22 10:00:50.000 142 21238.99 257.83 42952.34 47917.26 2018-05-22 10:00:51.000 142 21238.95 257.84 42952.34 47917.21 2018-05-22 10:00:52.000 142 21238.97 257.87 42952.30 47917.24 2018-05-22 10:00:53.000 142 21238.97 257.94 42952.33 47917.20 2018-05-22 10:00:54.000 142 21238.95 257.89 42952.26 47917.24 2018-05-22 10:00:55.000 142 21239.00 257.92 42952.24 47917.22 2018-05-22 10:00:56.000 142 21239.01 257.87 42952.32 47917.23 2018-05-22 10:00:57.000 142 21239.00 257.83 42952.24 47917.23 2018-05-22 10:00:58.000 142 21239.02 257.81 42952.26 47917.25 2018-05-22 10:00:59.000 142 21238.97 257.79 42952.30 47917.28 2018-05-22 10:01:00.000 142 21239.00 257.76 42952.36 47917.25 2018-05-22 10:01:01.000 142 21239.06 257.80 42952.33 47917.31 2018-05-22 10:01:02.000 142 21239.06 257.83 42952.36 47917.25 2018-05-22 10:01:03.000 142 21239.00 257.76 42952.33 47917.22 2018-05-22 10:01:04.000 142 21239.00 257.71 42952.34 47917.27 2018-05-22 10:01:05.000 142 21239.04 257.68 42952.25 47917.30 2018-05-22 10:01:06.000 142 21239.02 257.69 42952.28 47917.31 2018-05-22 10:01:07.000 142 21238.95 257.58 42952.38 47917.29 2018-05-22 10:01:08.000 142 21239.02 257.64 42952.34 47917.30 2018-05-22 10:01:09.000 142 21239.06 257.71 42952.30 47917.31 2018-05-22 10:01:10.000 142 21239.07 257.70 42952.29 47917.30 2018-05-22 10:01:11.000 142 21239.07 257.64 42952.36 47917.29 2018-05-22 10:01:12.000 142 21239.02 257.66 42952.34 47917.32 2018-05-22 10:01:13.000 142 21239.05 257.60 42952.33 47917.31 2018-05-22 10:01:14.000 142 21239.01 257.59 42952.36 47917.26 2018-05-22 10:01:15.000 142 21238.97 257.60 42952.36 47917.28 2018-05-22 10:01:16.000 142 21238.90 257.68 42952.27 47917.23 2018-05-22 10:01:17.000 142 21238.90 257.85 42952.22 47917.22 2018-05-22 10:01:18.000 142 21238.88 257.88 42952.21 47917.07 2018-05-22 10:01:19.000 142 21238.80 257.92 42952.08 47917.06 2018-05-22 10:01:20.000 142 21238.79 257.88 42952.02 47916.96 2018-05-22 10:01:21.000 142 21238.77 257.87 42952.05 47916.97 2018-05-22 10:01:22.000 142 21238.76 257.84 42952.04 47916.90 2018-05-22 10:01:23.000 142 21238.72 257.90 42952.04 47916.87 2018-05-22 10:01:24.000 142 21238.68 257.87 42952.00 47916.78 2018-05-22 10:01:25.000 142 21238.65 257.76 42951.94 47916.78 2018-05-22 10:01:26.000 142 21238.60 257.81 42952.00 47916.84 2018-05-22 10:01:27.000 142 21238.65 257.80 42951.98 47916.81 2018-05-22 10:01:28.000 142 21238.67 257.79 42951.97 47916.81 2018-05-22 10:01:29.000 142 21238.67 257.80 42951.96 47916.81 2018-05-22 10:01:30.000 142 21238.64 257.82 42951.95 47916.84 2018-05-22 10:01:31.000 142 21238.67 257.81 42951.94 47916.82 2018-05-22 10:01:32.000 142 21238.68 257.83 42951.97 47916.83 2018-05-22 10:01:33.000 142 21238.69 257.84 42951.98 47916.83 2018-05-22 10:01:34.000 142 21238.75 257.75 42951.99 47916.90 2018-05-22 10:01:35.000 142 21238.76 257.78 42952.00 47916.91 2018-05-22 10:01:36.000 142 21238.75 257.77 42952.08 47916.92 2018-05-22 10:01:37.000 142 21238.77 257.74 42952.10 47916.95 2018-05-22 10:01:38.000 142 21238.80 257.67 42952.03 47916.95 2018-05-22 10:01:39.000 142 21238.81 257.67 42951.98 47916.97 2018-05-22 10:01:40.000 142 21238.86 257.69 42952.03 47917.00 2018-05-22 10:01:41.000 142 21238.82 257.63 42952.07 47916.99 2018-05-22 10:01:42.000 142 21238.85 257.58 42951.93 47916.98 2018-05-22 10:01:43.000 142 21238.94 257.60 42951.98 47916.99 2018-05-22 10:01:44.000 142 21238.95 257.59 42951.97 47916.99 2018-05-22 10:01:45.000 142 21238.96 257.54 42952.00 47916.93 2018-05-22 10:01:46.000 142 21238.93 257.56 42951.94 47916.99 2018-05-22 10:01:47.000 142 21238.84 257.62 42951.99 47916.99 2018-05-22 10:01:48.000 142 21238.86 257.64 42951.97 47916.93 2018-05-22 10:01:49.000 142 21238.78 257.72 42951.89 47916.93 2018-05-22 10:01:50.000 142 21238.72 257.94 42951.81 47916.85 2018-05-22 10:01:51.000 142 21238.68 258.06 42951.76 47916.77 2018-05-22 10:01:52.000 142 21238.62 258.03 42951.71 47916.68 2018-05-22 10:01:53.000 142 21238.58 257.97 42951.68 47916.59 2018-05-22 10:01:54.000 142 21238.62 257.99 42951.66 47916.59 2018-05-22 10:01:55.000 142 21238.67 257.92 42951.75 47916.61 2018-05-22 10:01:56.000 142 21238.68 257.92 42951.74 47916.58 2018-05-22 10:01:57.000 142 21238.69 257.96 42951.75 47916.55 2018-05-22 10:01:58.000 142 21238.68 258.01 42951.73 47916.60 2018-05-22 10:01:59.000 142 21238.71 258.11 42951.66 47916.58 2018-05-22 10:02:00.000 142 21238.79 258.05 42951.68 47916.60 2018-05-22 10:02:01.000 142 21238.84 257.99 42951.66 47916.62 2018-05-22 10:02:02.000 142 21238.81 257.95 42951.69 47916.58 2018-05-22 10:02:03.000 142 21238.78 257.81 42951.73 47916.64 2018-05-22 10:02:04.000 142 21238.78 257.67 42951.77 47916.68 2018-05-22 10:02:05.000 142 21238.83 257.68 42951.83 47916.69 2018-05-22 10:02:06.000 142 21238.80 257.66 42951.89 47916.76 2018-05-22 10:02:07.000 142 21238.81 257.60 42951.93 47916.76 2018-05-22 10:02:08.000 142 21238.83 257.54 42951.93 47916.85 2018-05-22 10:02:09.000 142 21238.80 257.48 42951.92 47916.83 2018-05-22 10:02:10.000 142 21238.83 257.46 42952.00 47916.88 2018-05-22 10:02:11.000 142 21238.82 257.41 42952.06 47916.89 2018-05-22 10:02:12.000 142 21238.76 257.44 42952.07 47916.93 2018-05-22 10:02:13.000 142 21238.72 257.41 42952.19 47916.94 2018-05-22 10:02:14.000 142 21238.83 257.27 42952.23 47917.01 2018-05-22 10:02:15.000 142 21238.83 257.20 42952.21 47917.05 2018-05-22 10:02:16.000 142 21238.77 257.24 42952.25 47917.09 2018-05-22 10:02:17.000 142 21238.81 257.23 42952.28 47917.17 2018-05-22 10:02:18.000 142 21238.80 257.14 42952.36 47917.17 2018-05-22 10:02:19.000 142 21238.79 257.14 42952.35 47917.24 2018-05-22 10:02:20.000 142 21238.83 257.09 42952.41 47917.29 2018-05-22 10:02:21.000 142 21238.85 257.14 42952.44 47917.23 2018-05-22 10:02:22.000 142 21238.85 257.13 42952.44 47917.37 2018-05-22 10:02:23.000 142 21238.85 257.08 42952.51 47917.31 2018-05-22 10:02:24.000 142 21238.90 257.07 42952.49 47917.42 2018-05-22 10:02:25.000 142 21238.86 257.05 42952.55 47917.39 2018-05-22 10:02:26.000 142 21238.85 257.03 42952.57 47917.49 2018-05-22 10:02:27.000 142 21238.86 257.03 42952.61 47917.47 2018-05-22 10:02:28.000 142 21238.85 257.07 42952.65 47917.49 2018-05-22 10:02:29.000 142 21238.84 257.04 42952.62 47917.50 2018-05-22 10:02:30.000 142 21238.81 257.10 42952.65 47917.53 2018-05-22 10:02:31.000 142 21238.83 257.08 42952.64 47917.50 2018-05-22 10:02:32.000 142 21238.87 257.00 42952.64 47917.52 2018-05-22 10:02:33.000 142 21238.81 257.03 42952.64 47917.53 2018-05-22 10:02:34.000 142 21238.82 257.04 42952.61 47917.48 2018-05-22 10:02:35.000 142 21238.81 257.03 42952.64 47917.55 2018-05-22 10:02:36.000 142 21238.83 257.07 42952.59 47917.49 2018-05-22 10:02:37.000 142 21238.80 257.13 42952.63 47917.51 2018-05-22 10:02:38.000 142 21238.75 257.11 42952.64 47917.48 2018-05-22 10:02:39.000 142 21238.79 257.04 42952.68 47917.50 2018-05-22 10:02:40.000 142 21238.83 256.95 42952.69 47917.49 2018-05-22 10:02:41.000 142 21238.82 256.87 42952.74 47917.54 2018-05-22 10:02:42.000 142 21238.85 256.94 42952.74 47917.55 2018-05-22 10:02:43.000 142 21238.82 257.00 42952.68 47917.53 2018-05-22 10:02:44.000 142 21238.83 256.99 42952.68 47917.59 2018-05-22 10:02:45.000 142 21238.79 256.98 42952.71 47917.54 2018-05-22 10:02:46.000 142 21238.86 256.91 42952.73 47917.55 2018-05-22 10:02:47.000 142 21238.89 256.96 42952.61 47917.54 2018-05-22 10:02:48.000 142 21238.90 256.96 42952.64 47917.57 2018-05-22 10:02:49.000 142 21238.95 256.87 42952.68 47917.59 2018-05-22 10:02:50.000 142 21238.98 256.83 42952.70 47917.60 2018-05-22 10:02:51.000 142 21238.94 256.86 42952.72 47917.61 2018-05-22 10:02:52.000 142 21238.90 256.88 42952.69 47917.63 2018-05-22 10:02:53.000 142 21238.97 256.86 42952.65 47917.61 2018-05-22 10:02:54.000 142 21239.05 256.90 42952.66 47917.67 2018-05-22 10:02:55.000 142 21239.05 256.83 42952.61 47917.62 2018-05-22 10:02:56.000 142 21239.06 256.86 42952.59 47917.70 2018-05-22 10:02:57.000 142 21239.10 256.80 42952.63 47917.68 2018-05-22 10:02:58.000 142 21239.15 256.81 42952.71 47917.67 2018-05-22 10:02:59.000 142 21239.16 256.73 42952.75 47917.73 2018-05-22 10:03:00.000 142 21239.19 256.78 42952.73 47917.72 2018-05-22 10:03:01.000 142 21239.19 256.77 42952.71 47917.68 2018-05-22 10:03:02.000 142 21239.23 256.78 42952.65 47917.70 2018-05-22 10:03:03.000 142 21239.17 256.79 42952.64 47917.68 2018-05-22 10:03:04.000 142 21239.12 256.83 42952.61 47917.72 2018-05-22 10:03:05.000 142 21239.11 256.81 42952.58 47917.62 2018-05-22 10:03:06.000 142 21239.10 256.74 42952.55 47917.65 2018-05-22 10:03:07.000 142 21239.10 256.74 42952.53 47917.58 2018-05-22 10:03:08.000 142 21239.09 256.70 42952.57 47917.59 2018-05-22 10:03:09.000 142 21239.12 256.74 42952.56 47917.57 2018-05-22 10:03:10.000 142 21239.07 256.69 42952.59 47917.52 2018-05-22 10:03:11.000 142 21239.05 256.73 42952.59 47917.54 2018-05-22 10:03:12.000 142 21239.06 256.63 42952.62 47917.57 2018-05-22 10:03:13.000 142 21239.06 256.68 42952.61 47917.53 2018-05-22 10:03:14.000 142 21239.08 256.61 42952.59 47917.52 2018-05-22 10:03:15.000 142 21239.03 256.50 42952.56 47917.49 2018-05-22 10:03:16.000 142 21238.98 256.53 42952.57 47917.51 2018-05-22 10:03:17.000 142 21239.01 256.56 42952.58 47917.45 2018-05-22 10:03:18.000 142 21238.96 256.58 42952.55 47917.50 2018-05-22 10:03:19.000 142 21238.94 256.49 42952.55 47917.45 2018-05-22 10:03:20.000 142 21238.93 256.48 42952.53 47917.41 2018-05-22 10:03:21.000 142 21238.97 256.48 42952.52 47917.40 2018-05-22 10:03:22.000 142 21238.97 256.53 42952.54 47917.41 2018-05-22 10:03:23.000 142 21238.93 256.52 42952.47 47917.46 2018-05-22 10:03:24.000 142 21238.94 256.46 42952.43 47917.40 2018-05-22 10:03:25.000 142 21238.98 256.46 42952.50 47917.43 2018-05-22 10:03:26.000 142 21238.98 256.48 42952.44 47917.46 2018-05-22 10:03:27.000 142 21238.98 256.53 42952.45 47917.42 2018-05-22 10:03:28.000 142 21238.95 256.55 42952.38 47917.38 2018-05-22 10:03:29.000 142 21238.92 256.65 42952.31 47917.35 2018-05-22 10:03:30.000 142 21238.92 256.70 42952.31 47917.31 2018-05-22 10:03:31.000 142 21238.95 256.77 42952.19 47917.22 2018-05-22 10:03:32.000 142 21238.93 256.74 42952.19 47917.17 2018-05-22 10:03:33.000 142 21238.95 256.78 42952.20 47917.17 2018-05-22 10:03:34.000 142 21238.91 256.76 42952.16 47917.14 2018-05-22 10:03:35.000 142 21238.89 256.77 42952.12 47917.10 2018-05-22 10:03:36.000 142 21238.89 256.81 42952.10 47917.11 2018-05-22 10:03:37.000 142 21238.85 256.84 42952.06 47917.03 2018-05-22 10:03:38.000 142 21238.87 256.89 42952.08 47917.04 2018-05-22 10:03:39.000 142 21238.83 256.90 42952.12 47917.06 2018-05-22 10:03:40.000 142 21238.88 256.84 42952.12 47917.07 2018-05-22 10:03:41.000 142 21238.92 256.85 42952.09 47917.03 2018-05-22 10:03:42.000 142 21238.87 256.91 42952.13 47917.06 2018-05-22 10:03:43.000 142 21238.86 256.88 42952.15 47917.07 2018-05-22 10:03:44.000 142 21238.94 256.92 42952.21 47917.12 2018-05-22 10:03:45.000 142 21238.98 256.90 42952.21 47917.11 2018-05-22 10:03:46.000 142 21238.96 256.88 42952.22 47917.10 2018-05-22 10:03:47.000 142 21238.89 256.92 42952.22 47917.19 2018-05-22 10:03:48.000 142 21238.83 257.01 42952.26 47917.16 2018-05-22 10:03:49.000 142 21238.88 256.95 42952.21 47917.11 2018-05-22 10:03:50.000 142 21238.87 257.04 42952.15 47917.11 2018-05-22 10:03:51.000 142 21238.85 257.15 42952.15 47917.09 2018-05-22 10:03:52.000 142 21238.84 257.14 42952.10 47917.09 2018-05-22 10:03:53.000 142 21238.83 257.20 42952.11 47916.98 2018-05-22 10:03:54.000 142 21238.81 257.24 42952.02 47916.99 2018-05-22 10:03:55.000 142 21238.83 257.20 42952.05 47916.94 2018-05-22 10:03:56.000 142 21238.89 257.17 42952.02 47916.96 2018-05-22 10:03:57.000 142 21238.87 257.18 42952.05 47917.05 2018-05-22 10:03:58.000 142 21238.87 257.25 42952.02 47916.93 2018-05-22 10:03:59.000 142 21238.81 257.28 42952.02 47916.99 2018-05-22 10:04:00.000 142 21238.91 257.28 42951.93 47916.94 2018-05-22 10:04:01.000 142 21238.97 257.26 42952.00 47916.92 2018-05-22 10:04:02.000 142 21239.01 257.23 42951.97 47916.91 2018-05-22 10:04:03.000 142 21238.99 257.18 42952.04 47916.94 2018-05-22 10:04:04.000 142 21239.05 257.18 42952.04 47916.95 2018-05-22 10:04:05.000 142 21239.13 257.11 42952.02 47917.00 2018-05-22 10:04:06.000 142 21239.09 257.05 42952.02 47917.06 2018-05-22 10:04:07.000 142 21239.13 257.06 42952.06 47917.05 2018-05-22 10:04:08.000 142 21239.15 257.04 42952.09 47917.07 2018-05-22 10:04:09.000 142 21239.30 256.97 42952.07 47917.16 2018-05-22 10:04:10.000 142 21239.29 256.97 42952.05 47917.20 2018-05-22 10:04:11.000 142 21239.31 256.94 42952.05 47917.17 2018-05-22 10:04:12.000 142 21239.34 256.81 42952.12 47917.27 2018-05-22 10:04:13.000 142 21239.32 256.79 42952.19 47917.29 2018-05-22 10:04:14.000 142 21239.27 256.77 42952.13 47917.26 2018-05-22 10:04:15.000 142 21239.34 256.75 42952.12 47917.28 2018-05-22 10:04:16.000 142 21239.32 256.83 42952.13 47917.28 2018-05-22 10:04:17.000 142 21239.38 256.78 42952.21 47917.28 2018-05-22 10:04:18.000 142 21239.31 256.75 42952.21 47917.33 2018-05-22 10:04:19.000 142 21239.37 256.73 42952.16 47917.29 2018-05-22 10:04:20.000 142 21239.32 256.68 42952.24 47917.34 2018-05-22 10:04:21.000 142 21239.28 256.68 42952.27 47917.35 2018-05-22 10:04:22.000 142 21239.26 256.66 42952.25 47917.40 2018-05-22 10:04:23.000 142 21239.24 256.64 42952.22 47917.40 2018-05-22 10:04:24.000 142 21239.29 256.67 42952.33 47917.36 2018-05-22 10:04:25.000 142 21239.31 256.60 42952.33 47917.41 2018-05-22 10:04:26.000 142 21239.33 256.67 42952.38 47917.44 2018-05-22 10:04:27.000 142 21239.28 256.69 42952.34 47917.39 2018-05-22 10:04:28.000 142 21239.27 256.70 42952.36 47917.40 2018-05-22 10:04:29.000 142 21239.32 256.72 42952.34 47917.39 2018-05-22 10:04:30.000 142 21239.35 256.69 42952.31 47917.40 2018-05-22 10:04:31.000 142 21239.27 256.73 42952.34 47917.38 2018-05-22 10:04:32.000 142 21239.32 256.78 42952.29 47917.37 2018-05-22 10:04:33.000 142 21239.31 256.84 42952.29 47917.40 2018-05-22 10:04:34.000 142 21239.24 256.79 42952.30 47917.37 2018-05-22 10:04:35.000 142 21239.30 256.72 42952.30 47917.38 2018-05-22 10:04:36.000 142 21239.30 256.73 42952.36 47917.38 2018-05-22 10:04:37.000 142 21239.28 256.80 42952.36 47917.41 2018-05-22 10:04:38.000 142 21239.30 256.84 42952.32 47917.37 2018-05-22 10:04:39.000 142 21239.34 256.85 42952.30 47917.40 2018-05-22 10:04:40.000 142 21239.39 256.87 42952.27 47917.32 2018-05-22 10:04:41.000 142 21239.37 256.89 42952.23 47917.30 2018-05-22 10:04:42.000 142 21239.34 256.83 42952.20 47917.30 2018-05-22 10:04:43.000 142 21239.33 256.84 42952.21 47917.30 2018-05-22 10:04:44.000 142 21239.32 256.82 42952.12 47917.27 2018-05-22 10:04:45.000 142 21239.32 256.80 42952.12 47917.28 2018-05-22 10:04:46.000 142 21239.38 256.82 42952.19 47917.25 2018-05-22 10:04:47.000 142 21239.37 256.78 42952.09 47917.23 2018-05-22 10:04:48.000 142 21239.43 256.82 42952.13 47917.27 2018-05-22 10:04:49.000 142 21239.45 256.75 42952.09 47917.26 2018-05-22 10:04:50.000 142 21239.46 256.65 42952.15 47917.24 2018-05-22 10:04:51.000 142 21239.47 256.62 42952.13 47917.38 2018-05-22 10:04:52.000 142 21239.52 256.65 42952.19 47917.32 2018-05-22 10:04:53.000 142 21239.52 256.70 42952.19 47917.41 2018-05-22 10:04:54.000 142 21239.47 256.75 42952.13 47917.36 2018-05-22 10:04:55.000 142 21239.42 256.72 42952.15 47917.35 2018-05-22 10:04:56.000 142 21239.43 256.68 42952.10 47917.26 2018-05-22 10:04:57.000 142 21239.48 256.71 42952.12 47917.25 2018-05-22 10:04:58.000 142 21239.48 256.66 42952.09 47917.20 2018-05-22 10:04:59.000 142 21239.49 256.66 42952.10 47917.29 2018-05-22 10:05:00.000 142 21239.51 256.62 42952.12 47917.26 2018-05-22 10:05:01.000 142 21239.52 256.61 42952.12 47917.29 2018-05-22 10:05:02.000 142 21239.50 256.55 42952.18 47917.32 2018-05-22 10:05:03.000 142 21239.49 256.53 42952.24 47917.34 2018-05-22 10:05:04.000 142 21239.53 256.56 42952.25 47917.34 2018-05-22 10:05:05.000 142 21239.53 256.63 42952.29 47917.36 2018-05-22 10:05:06.000 142 21239.49 256.69 42952.21 47917.34 2018-05-22 10:05:07.000 142 21239.50 256.73 42952.22 47917.34 2018-05-22 10:05:08.000 142 21239.53 256.63 42952.18 47917.29 2018-05-22 10:05:09.000 142 21239.50 256.67 42952.09 47917.31 2018-05-22 10:05:10.000 142 21239.48 256.57 42952.16 47917.29 2018-05-22 10:05:11.000 142 21239.44 256.53 42952.19 47917.31 2018-05-22 10:05:12.000 142 21239.47 256.52 42952.15 47917.35 2018-05-22 10:05:13.000 142 21239.51 256.56 42952.21 47917.34 2018-05-22 10:05:14.000 142 21239.50 256.51 42952.21 47917.35 2018-05-22 10:05:15.000 142 21239.51 256.50 42952.24 47917.36 2018-05-22 10:05:16.000 142 21239.48 256.48 42952.27 47917.42 2018-05-22 10:05:17.000 142 21239.50 256.39 42952.29 47917.39 2018-05-22 10:05:18.000 142 21239.47 256.41 42952.27 47917.45 2018-05-22 10:05:19.000 142 21239.48 256.45 42952.30 47917.42 2018-05-22 10:05:20.000 142 21239.50 256.46 42952.26 47917.44 2018-05-22 10:05:21.000 142 21239.49 256.45 42952.27 47917.44 2018-05-22 10:05:22.000 142 21239.53 256.42 42952.26 47917.43 2018-05-22 10:05:23.000 142 21239.55 256.39 42952.24 47917.35 2018-05-22 10:05:24.000 142 21239.51 256.31 42952.24 47917.38 2018-05-22 10:05:25.000 142 21239.55 256.36 42952.26 47917.40 2018-05-22 10:05:26.000 142 21239.59 256.28 42952.22 47917.36 2018-05-22 10:05:27.000 142 21239.62 256.34 42952.19 47917.38 2018-05-22 10:05:28.000 142 21239.65 256.31 42952.21 47917.38 2018-05-22 10:05:29.000 142 21239.59 256.23 42952.29 47917.45 2018-05-22 10:05:30.000 142 21239.58 256.17 42952.21 47917.40 2018-05-22 10:05:31.000 142 21239.54 256.09 42952.21 47917.48 2018-05-22 10:05:32.000 142 21239.53 256.09 42952.29 47917.47 2018-05-22 10:05:33.000 142 21239.67 256.07 42952.35 47917.53 2018-05-22 10:05:34.000 142 21239.64 256.01 42952.38 47917.50 2018-05-22 10:05:35.000 142 21239.62 255.98 42952.36 47917.52 2018-05-22 10:05:36.000 142 21239.63 255.97 42952.41 47917.56 2018-05-22 10:05:37.000 142 21239.61 255.89 42952.40 47917.63 2018-05-22 10:05:38.000 142 21239.63 255.88 42952.42 47917.61 2018-05-22 10:05:39.000 142 21239.60 255.88 42952.44 47917.66 2018-05-22 10:05:40.000 142 21239.69 255.93 42952.50 47917.68 2018-05-22 10:05:41.000 142 21239.73 255.87 42952.52 47917.68 2018-05-22 10:05:42.000 142 21239.70 255.82 42952.55 47917.71 2018-05-22 10:05:43.000 142 21239.62 255.86 42952.53 47917.75 2018-05-22 10:05:44.000 142 21239.69 255.90 42952.53 47917.75 2018-05-22 10:05:45.000 142 21239.69 255.94 42952.50 47917.76 2018-05-22 10:05:46.000 142 21239.74 255.90 42952.48 47917.71 2018-05-22 10:05:47.000 142 21239.70 255.91 42952.42 47917.79 2018-05-22 10:05:48.000 142 21239.70 255.90 42952.48 47917.72 2018-05-22 10:05:49.000 142 21239.69 255.89 42952.44 47917.71 2018-05-22 10:05:50.000 142 21239.75 255.92 42952.43 47917.76 2018-05-22 10:05:51.000 142 21239.70 255.90 42952.47 47917.69 2018-05-22 10:05:52.000 142 21239.68 255.90 42952.49 47917.70 2018-05-22 10:05:53.000 142 21239.68 255.88 42952.48 47917.74 2018-05-22 10:05:54.000 142 21239.74 255.88 42952.50 47917.67 2018-05-22 10:05:55.000 142 21239.76 255.89 42952.48 47917.73 2018-05-22 10:05:56.000 142 21239.75 255.91 42952.47 47917.75 2018-05-22 10:05:57.000 142 21239.68 255.90 42952.47 47917.71 2018-05-22 10:05:58.000 142 21239.65 255.86 42952.53 47917.77 2018-05-22 10:05:59.000 142 21239.65 255.79 42952.55 47917.81 2018-05-22 10:06:00.000 142 21239.65 255.78 42952.59 47917.76 2018-05-22 10:06:01.000 142 21239.67 255.79 42952.63 47917.76 2018-05-22 10:06:02.000 142 21239.68 255.78 42952.64 47917.82 2018-05-22 10:06:03.000 142 21239.67 255.80 42952.61 47917.84 2018-05-22 10:06:04.000 142 21239.71 255.78 42952.55 47917.82 2018-05-22 10:06:05.000 142 21239.79 255.75 42952.55 47917.87 2018-05-22 10:06:06.000 142 21239.72 255.83 42952.57 47917.83 2018-05-22 10:06:07.000 142 21239.67 255.80 42952.62 47917.87 2018-05-22 10:06:08.000 142 21239.62 255.85 42952.60 47917.87 2018-05-22 10:06:09.000 142 21239.63 255.86 42952.59 47917.81 2018-05-22 10:06:10.000 142 21239.74 255.82 42952.64 47917.86 2018-05-22 10:06:11.000 142 21239.80 255.82 42952.66 47917.85 2018-05-22 10:06:12.000 142 21239.78 255.79 42952.65 47917.89 2018-05-22 10:06:13.000 142 21239.81 255.82 42952.61 47917.85 2018-05-22 10:06:14.000 142 21239.75 255.83 42952.61 47917.85 2018-05-22 10:06:15.000 142 21239.72 255.89 42952.55 47917.87 2018-05-22 10:06:16.000 142 21239.72 255.87 42952.50 47917.80 2018-05-22 10:06:17.000 142 21239.75 255.91 42952.48 47917.78 2018-05-22 10:06:18.000 142 21239.78 255.96 42952.42 47917.76 2018-05-22 10:06:19.000 142 21239.79 256.02 42952.41 47917.75 2018-05-22 10:06:20.000 142 21239.78 255.95 42952.41 47917.66 2018-05-22 10:06:21.000 142 21239.77 255.95 42952.38 47917.68 2018-05-22 10:06:22.000 142 21239.77 255.92 42952.34 47917.59 2018-05-22 10:06:23.000 142 21239.76 256.03 42952.32 47917.63 2018-05-22 10:06:24.000 142 21239.78 256.02 42952.23 47917.60 2018-05-22 10:06:25.000 142 21239.76 256.09 42952.26 47917.54 2018-05-22 10:06:26.000 142 21239.76 256.09 42952.21 47917.47 2018-05-22 10:06:27.000 142 21239.71 256.05 42952.16 47917.45 2018-05-22 10:06:28.000 142 21239.71 256.09 42952.12 47917.39 2018-05-22 10:06:29.000 142 21239.66 256.13 42952.08 47917.36 2018-05-22 10:06:30.000 142 21239.69 256.07 42952.12 47917.36 2018-05-22 10:06:31.000 142 21239.70 256.01 42952.09 47917.36 2018-05-22 10:06:32.000 142 21239.67 256.05 42952.09 47917.31 2018-05-22 10:06:33.000 142 21239.62 256.09 42952.12 47917.32 2018-05-22 10:06:34.000 142 21239.62 256.10 42952.07 47917.32 2018-05-22 10:06:35.000 142 21239.60 256.10 42952.05 47917.31 2018-05-22 10:06:36.000 142 21239.59 256.12 42952.04 47917.28 2018-05-22 10:06:37.000 142 21239.63 256.22 42952.09 47917.26 2018-05-22 10:06:38.000 142 21239.62 256.31 42951.98 47917.27 2018-05-22 10:06:39.000 142 21239.56 256.26 42952.00 47917.26 2018-05-22 10:06:40.000 142 21239.51 256.26 42952.00 47917.18 2018-05-22 10:06:41.000 142 21239.46 256.31 42951.99 47917.27 2018-05-22 10:06:42.000 142 21239.49 256.28 42951.95 47917.15 2018-05-22 10:06:43.000 142 21239.46 256.25 42952.02 47917.18 2018-05-22 10:06:44.000 142 21239.45 256.31 42951.98 47917.21 2018-05-22 10:06:45.000 142 21239.44 256.20 42952.00 47917.17 2018-05-22 10:06:46.000 142 21239.42 256.21 42952.02 47917.18 2018-05-22 10:06:47.000 142 21239.40 256.15 42952.07 47917.20 2018-05-22 10:06:48.000 142 21239.45 256.16 42952.11 47917.23 2018-05-22 10:06:49.000 142 21239.41 256.16 42952.07 47917.21 2018-05-22 10:06:50.000 142 21239.44 256.18 42952.08 47917.20 2018-05-22 10:06:51.000 142 21239.46 256.13 42952.12 47917.26 2018-05-22 10:06:52.000 142 21239.51 256.24 42952.12 47917.28 2018-05-22 10:06:53.000 142 21239.52 256.23 42952.09 47917.28 2018-05-22 10:06:54.000 142 21239.53 256.25 42952.09 47917.31 2018-05-22 10:06:55.000 142 21239.55 256.27 42952.09 47917.26 2018-05-22 10:06:56.000 142 21239.54 256.18 42952.11 47917.30 2018-05-22 10:06:57.000 142 21239.65 256.14 42952.15 47917.35 2018-05-22 10:06:58.000 142 21239.68 256.18 42952.19 47917.36 2018-05-22 10:06:59.000 142 21239.67 256.19 42952.15 47917.36 2018-05-22 10:07:00.000 142 21239.64 256.23 42952.19 47917.42 2018-05-22 10:07:01.000 142 21239.74 256.20 42952.21 47917.43 2018-05-22 10:07:02.000 142 21239.79 256.18 42952.26 47917.46 2018-05-22 10:07:03.000 142 21239.80 256.13 42952.25 47917.43 2018-05-22 10:07:04.000 142 21239.83 256.07 42952.19 47917.45 2018-05-22 10:07:05.000 142 21239.77 255.98 42952.23 47917.52 2018-05-22 10:07:06.000 142 21239.79 255.97 42952.23 47917.49 2018-05-22 10:07:07.000 142 21239.77 255.91 42952.21 47917.53 2018-05-22 10:07:08.000 142 21239.77 255.89 42952.24 47917.56 2018-05-22 10:07:09.000 142 21239.75 255.93 42952.21 47917.58 2018-05-22 10:07:10.000 142 21239.75 255.90 42952.23 47917.52 2018-05-22 10:07:11.000 142 21239.74 255.91 42952.23 47917.56 2018-05-22 10:07:12.000 142 21239.77 255.81 42952.26 47917.52 2018-05-22 10:07:13.000 142 21239.71 255.85 42952.29 47917.53 2018-05-22 10:07:14.000 142 21239.69 255.85 42952.32 47917.56 2018-05-22 10:07:15.000 142 21239.61 255.88 42952.34 47917.47 2018-05-22 10:07:16.000 142 21239.59 255.90 42952.30 47917.50 2018-05-22 10:07:17.000 142 21239.64 255.92 42952.29 47917.52 2018-05-22 10:07:18.000 142 21239.62 255.87 42952.25 47917.50 2018-05-22 10:07:19.000 142 21239.61 255.86 42952.24 47917.53 2018-05-22 10:07:20.000 142 21239.56 255.92 42952.26 47917.44 2018-05-22 10:07:21.000 142 21239.60 255.87 42952.34 47917.43 2018-05-22 10:07:22.000 142 21239.57 255.88 42952.26 47917.50 2018-05-22 10:07:23.000 142 21239.58 255.90 42952.27 47917.48 2018-05-22 10:07:24.000 142 21239.56 255.93 42952.33 47917.50 2018-05-22 10:07:25.000 142 21239.53 255.89 42952.31 47917.42 2018-05-22 10:07:26.000 142 21239.51 255.83 42952.29 47917.45 2018-05-22 10:07:27.000 142 21239.56 255.85 42952.32 47917.49 2018-05-22 10:07:28.000 142 21239.60 255.82 42952.33 47917.46 2018-05-22 10:07:29.000 142 21239.60 255.82 42952.33 47917.51 2018-05-22 10:07:30.000 142 21239.66 255.81 42952.36 47917.45 2018-05-22 10:07:31.000 142 21239.65 255.77 42952.28 47917.48 2018-05-22 10:07:32.000 142 21239.62 255.75 42952.29 47917.54 2018-05-22 10:07:33.000 142 21239.61 255.74 42952.36 47917.50 2018-05-22 10:07:34.000 142 21239.64 255.74 42952.33 47917.54 2018-05-22 10:07:35.000 142 21239.69 255.74 42952.31 47917.48 2018-05-22 10:07:36.000 142 21239.66 255.74 42952.24 47917.55 2018-05-22 10:07:37.000 142 21239.69 255.73 42952.33 47917.52 2018-05-22 10:07:38.000 142 21239.76 255.68 42952.34 47917.58 2018-05-22 10:07:39.000 142 21239.67 255.72 42952.24 47917.53 2018-05-22 10:07:40.000 142 21239.72 255.88 42952.19 47917.44 2018-05-22 10:07:41.000 142 21239.70 255.89 42952.15 47917.47 2018-05-22 10:07:42.000 142 21239.75 255.80 42952.12 47917.44 2018-05-22 10:07:43.000 142 21239.70 255.79 42952.12 47917.45 2018-05-22 10:07:44.000 142 21239.69 255.78 42952.15 47917.41 2018-05-22 10:07:45.000 142 21239.68 255.78 42952.15 47917.38 2018-05-22 10:07:46.000 142 21239.73 255.78 42952.16 47917.44 2018-05-22 10:07:47.000 142 21239.71 255.74 42952.18 47917.39 2018-05-22 10:07:48.000 142 21239.71 255.73 42952.15 47917.45 2018-05-22 10:07:49.000 142 21239.73 255.67 42952.16 47917.47 2018-05-22 10:07:50.000 142 21239.75 255.67 42952.24 47917.50 2018-05-22 10:07:51.000 142 21239.78 255.67 42952.24 47917.50 2018-05-22 10:07:52.000 142 21239.83 255.58 42952.22 47917.50 2018-05-22 10:07:53.000 142 21239.82 255.63 42952.25 47917.57 2018-05-22 10:07:54.000 142 21239.78 255.60 42952.21 47917.59 2018-05-22 10:07:55.000 142 21239.79 255.62 42952.24 47917.56 2018-05-22 10:07:56.000 142 21239.78 255.62 42952.29 47917.61 2018-05-22 10:07:57.000 142 21239.83 255.54 42952.33 47917.59 2018-05-22 10:07:58.000 142 21239.87 255.50 42952.32 47917.63 2018-05-22 10:07:59.000 142 21239.83 255.44 42952.36 47917.69 2018-05-22 10:08:00.000 142 21239.76 255.49 42952.42 47917.69 2018-05-22 10:08:01.000 142 21239.72 255.49 42952.44 47917.72 2018-05-22 10:08:02.000 142 21239.75 255.53 42952.45 47917.72 2018-05-22 10:08:03.000 142 21239.76 255.54 42952.42 47917.76 2018-05-22 10:08:04.000 142 21239.76 255.56 42952.40 47917.80 2018-05-22 10:08:05.000 142 21239.83 255.54 42952.38 47917.77 2018-05-22 10:08:06.000 142 21239.79 255.50 42952.39 47917.79 2018-05-22 10:08:07.000 142 21239.78 255.50 42952.46 47917.73 2018-05-22 10:08:08.000 142 21239.83 255.50 42952.33 47917.78 2018-05-22 10:08:09.000 142 21239.81 255.50 42952.36 47917.75 2018-05-22 10:08:10.000 142 21239.82 255.46 42952.39 47917.72 2018-05-22 10:08:11.000 142 21239.83 255.47 42952.32 47917.70 2018-05-22 10:08:12.000 142 21239.85 255.56 42952.32 47917.70 2018-05-22 10:08:13.000 142 21239.83 255.64 42952.36 47917.75 2018-05-22 10:08:14.000 142 21239.84 255.54 42952.36 47917.69 2018-05-22 10:08:15.000 142 21239.80 255.53 42952.32 47917.64 2018-05-22 10:08:16.000 142 21239.83 255.56 42952.24 47917.65 2018-05-22 10:08:17.000 142 21239.78 255.62 42952.30 47917.62 2018-05-22 10:08:18.000 142 21239.74 255.62 42952.26 47917.60 2018-05-22 10:08:19.000 142 21239.75 255.60 42952.27 47917.58 2018-05-22 10:08:20.000 142 21239.76 255.64 42952.31 47917.58 2018-05-22 10:08:21.000 142 21239.83 255.64 42952.26 47917.55 2018-05-22 10:08:22.000 142 21239.83 255.65 42952.30 47917.58 2018-05-22 10:08:23.000 142 21239.86 255.58 42952.31 47917.58 2018-05-22 10:08:24.000 142 21239.86 255.56 42952.30 47917.57 2018-05-22 10:08:25.000 142 21239.92 255.56 42952.34 47917.60 2018-05-22 10:08:26.000 142 21239.91 255.55 42952.31 47917.60 2018-05-22 10:08:27.000 142 21239.95 255.53 42952.29 47917.63 2018-05-22 10:08:28.000 142 21239.97 255.53 42952.28 47917.61 2018-05-22 10:08:29.000 142 21240.00 255.50 42952.31 47917.64 2018-05-22 10:08:30.000 142 21240.01 255.55 42952.36 47917.68 2018-05-22 10:08:31.000 142 21240.04 255.54 42952.32 47917.70 2018-05-22 10:08:32.000 142 21240.05 255.52 42952.30 47917.69 2018-05-22 10:08:33.000 142 21240.00 255.49 42952.29 47917.70 2018-05-22 10:08:34.000 142 21240.01 255.52 42952.31 47917.72 2018-05-22 10:08:35.000 142 21240.02 255.51 42952.35 47917.75 2018-05-22 10:08:36.000 142 21240.03 255.50 42952.36 47917.74 2018-05-22 10:08:37.000 142 21240.03 255.44 42952.38 47917.69 2018-05-22 10:08:38.000 142 21240.01 255.46 42952.36 47917.76 2018-05-22 10:08:39.000 142 21240.03 255.50 42952.32 47917.71 2018-05-22 10:08:40.000 142 21240.03 255.41 42952.33 47917.72 2018-05-22 10:08:41.000 142 21239.98 255.44 42952.38 47917.69 2018-05-22 10:08:42.000 142 21240.02 255.49 42952.31 47917.68 2018-05-22 10:08:43.000 142 21239.97 255.50 42952.32 47917.69 2018-05-22 10:08:44.000 142 21239.96 255.44 42952.36 47917.65 2018-05-22 10:08:45.000 142 21239.95 255.48 42952.41 47917.71 2018-05-22 10:08:46.000 142 21239.95 255.47 42952.38 47917.63 2018-05-22 10:08:47.000 142 21239.95 255.46 42952.36 47917.66 2018-05-22 10:08:48.000 142 21239.97 255.47 42952.36 47917.67 2018-05-22 10:08:49.000 142 21239.99 255.48 42952.33 47917.61 2018-05-22 10:08:50.000 142 21239.90 255.47 42952.38 47917.64 2018-05-22 10:08:51.000 142 21239.90 255.48 42952.38 47917.60 2018-05-22 10:08:52.000 142 21239.89 255.50 42952.30 47917.62 2018-05-22 10:08:53.000 142 21239.89 255.45 42952.31 47917.56 2018-05-22 10:08:54.000 142 21239.88 255.46 42952.30 47917.60 2018-05-22 10:08:55.000 142 21239.90 255.48 42952.29 47917.58 2018-05-22 10:08:56.000 142 21239.92 255.51 42952.25 47917.57 2018-05-22 10:08:57.000 142 21239.87 255.42 42952.29 47917.52 2018-05-22 10:08:58.000 142 21239.81 255.38 42952.27 47917.51 2018-05-22 10:08:59.000 142 21239.81 255.30 42952.29 47917.56 2018-05-22 10:09:00.000 142 21239.72 255.26 42952.28 47917.54 2018-05-22 10:09:01.000 142 21239.81 255.36 42952.27 47917.58 2018-05-22 10:09:02.000 142 21239.74 255.38 42952.30 47917.57 2018-05-22 10:09:03.000 142 21239.78 255.30 42952.31 47917.55 2018-05-22 10:09:04.000 142 21239.81 255.25 42952.30 47917.57 2018-05-22 10:09:05.000 142 21239.77 255.19 42952.38 47917.59 2018-05-22 10:09:06.000 142 21239.80 255.23 42952.35 47917.58 2018-05-22 10:09:07.000 142 21239.89 255.24 42952.33 47917.57 2018-05-22 10:09:08.000 142 21239.87 255.23 42952.33 47917.59 2018-05-22 10:09:09.000 142 21239.86 255.31 42952.24 47917.62 2018-05-22 10:09:10.000 142 21239.87 255.31 42952.24 47917.56 2018-05-22 10:09:11.000 142 21239.88 255.26 42952.29 47917.57 2018-05-22 10:09:12.000 142 21239.89 255.27 42952.22 47917.55 2018-05-22 10:09:13.000 142 21239.90 255.31 42952.24 47917.54 2018-05-22 10:09:14.000 142 21239.86 255.29 42952.24 47917.55 2018-05-22 10:09:15.000 142 21239.81 255.27 42952.24 47917.56 2018-05-22 10:09:16.000 142 21239.87 255.19 42952.23 47917.57 2018-05-22 10:09:17.000 142 21239.89 255.24 42952.30 47917.56 2018-05-22 10:09:18.000 142 21239.89 255.28 42952.34 47917.58 2018-05-22 10:09:19.000 142 21239.86 255.26 42952.30 47917.56 2018-05-22 10:09:20.000 142 21239.88 255.21 42952.27 47917.58 2018-05-22 10:09:21.000 142 21239.92 255.18 42952.23 47917.51 2018-05-22 10:09:22.000 142 21239.90 255.29 42952.24 47917.58 2018-05-22 10:09:23.000 142 21239.94 255.30 42952.23 47917.55 2018-05-22 10:09:24.000 142 21239.94 255.38 42952.23 47917.55 2018-05-22 10:09:25.000 142 21239.93 255.38 42952.16 47917.50 2018-05-22 10:09:26.000 142 21239.95 255.35 42952.16 47917.51 2018-05-22 10:09:27.000 142 21239.98 255.33 42952.12 47917.48 2018-05-22 10:09:28.000 142 21239.98 255.25 42952.15 47917.49 2018-05-22 10:09:29.000 142 21240.01 255.27 42952.17 47917.56 2018-05-22 10:09:30.000 142 21240.03 255.16 42952.21 47917.54 2018-05-22 10:09:31.000 142 21240.02 255.14 42952.23 47917.55 2018-05-22 10:09:32.000 142 21240.00 255.14 42952.30 47917.62 2018-05-22 10:09:33.000 142 21240.00 255.13 42952.30 47917.61 2018-05-22 10:09:34.000 142 21240.06 255.12 42952.30 47917.59 2018-05-22 10:09:35.000 142 21240.07 255.17 42952.24 47917.66 2018-05-22 10:09:36.000 142 21240.02 255.13 42952.21 47917.63 2018-05-22 10:09:37.000 142 21240.01 255.19 42952.19 47917.66 2018-05-22 10:09:38.000 142 21240.10 255.20 42952.23 47917.59 2018-05-22 10:09:39.000 142 21240.10 255.18 42952.16 47917.56 2018-05-22 10:09:40.000 142 21240.15 255.18 42952.21 47917.58 2018-05-22 10:09:41.000 142 21240.06 255.18 42952.19 47917.52 2018-05-22 10:09:42.000 142 21240.10 255.14 42952.10 47917.59 2018-05-22 10:09:43.000 142 21240.10 255.15 42952.13 47917.58 2018-05-22 10:09:44.000 142 21240.13 255.13 42952.16 47917.57 2018-05-22 10:09:45.000 142 21240.14 255.13 42952.14 47917.57 2018-05-22 10:09:46.000 142 21240.12 255.08 42952.19 47917.63 2018-05-22 10:09:47.000 142 21240.14 255.15 42952.17 47917.56 2018-05-22 10:09:48.000 142 21240.13 255.11 42952.10 47917.61 2018-05-22 10:09:49.000 142 21240.13 255.07 42952.15 47917.54 2018-05-22 10:09:50.000 142 21240.16 255.06 42952.09 47917.50 2018-05-22 10:09:51.000 142 21240.16 255.03 42952.00 47917.49 2018-05-22 10:09:52.000 142 21240.09 254.94 42952.02 47917.54 2018-05-22 10:09:53.000 142 21240.11 255.00 42952.03 47917.53 2018-05-22 10:09:54.000 142 21240.13 255.05 42952.07 47917.48 2018-05-22 10:09:55.000 142 21240.12 255.06 42952.06 47917.47 2018-05-22 10:09:56.000 142 21240.16 255.02 42952.00 47917.49 2018-05-22 10:09:57.000 142 21240.10 254.95 42951.97 47917.43 2018-05-22 10:09:58.000 142 21240.11 254.93 42951.91 47917.44 2018-05-22 10:09:59.000 142 21240.12 254.89 42951.93 47917.34 2018-05-22 10:10:00.000 142 21240.12 254.85 42951.89 47917.38 2018-05-22 10:10:01.000 142 21240.10 254.83 42951.89 47917.34 2018-05-22 10:10:02.000 142 21240.08 254.84 42951.87 47917.31 2018-05-22 10:10:03.000 142 21240.09 254.84 42951.85 47917.25 2018-05-22 10:10:04.000 142 21240.11 254.93 42951.85 47917.29 2018-05-22 10:10:05.000 142 21240.10 254.97 42951.93 47917.26 2018-05-22 10:10:06.000 142 21240.12 255.09 42951.98 47917.32 2018-05-22 10:10:07.000 142 21240.12 255.05 42951.96 47917.41 2018-05-22 10:10:08.000 142 21240.13 255.01 42952.04 47917.42 2018-05-22 10:10:09.000 142 21240.12 255.04 42952.05 47917.48 2018-05-22 10:10:10.000 142 21240.17 255.00 42952.07 47917.49 2018-05-22 10:10:11.000 142 21240.18 254.99 42952.11 47917.56 2018-05-22 10:10:12.000 142 21240.20 255.11 42952.15 47917.57 2018-05-22 10:10:13.000 142 21240.25 255.14 42952.14 47917.61 2018-05-22 10:10:14.000 142 21240.33 255.10 42952.13 47917.57 2018-05-22 10:10:15.000 142 21240.27 255.03 42952.16 47917.61 2018-05-22 10:10:16.000 142 21240.31 255.04 42952.15 47917.65 2018-05-22 10:10:17.000 142 21240.32 255.07 42952.10 47917.65 2018-05-22 10:10:18.000 142 21240.34 255.09 42952.12 47917.70 2018-05-22 10:10:19.000 142 21240.36 255.02 42952.16 47917.70 2018-05-22 10:10:20.000 142 21240.38 255.02 42952.20 47917.73 2018-05-22 10:10:21.000 142 21240.40 255.03 42952.24 47917.73 2018-05-22 10:10:22.000 142 21240.44 255.03 42952.26 47917.80 2018-05-22 10:10:23.000 142 21240.41 255.03 42952.23 47917.81 2018-05-22 10:10:24.000 142 21240.46 254.94 42952.23 47917.80 2018-05-22 10:10:25.000 142 21240.45 254.99 42952.25 47917.79 2018-05-22 10:10:26.000 142 21240.46 254.94 42952.30 47917.81 2018-05-22 10:10:27.000 142 21240.44 254.95 42952.33 47917.83 2018-05-22 10:10:28.000 142 21240.41 254.94 42952.30 47917.84 2018-05-22 10:10:29.000 142 21240.40 254.92 42952.27 47917.82 2018-05-22 10:10:30.000 142 21240.38 254.93 42952.27 47917.83 2018-05-22 10:10:31.000 142 21240.38 254.98 42952.24 47917.79 2018-05-22 10:10:32.000 142 21240.41 254.96 42952.26 47917.79 2018-05-22 10:10:33.000 142 21240.37 255.03 42952.24 47917.79 2018-05-22 10:10:34.000 142 21240.40 254.97 42952.21 47917.79 2018-05-22 10:10:35.000 142 21240.45 254.89 42952.16 47917.81 2018-05-22 10:10:36.000 142 21240.38 254.83 42952.24 47917.74 2018-05-22 10:10:37.000 142 21240.39 254.90 42952.19 47917.77 2018-05-22 10:10:38.000 142 21240.35 254.81 42952.20 47917.74 2018-05-22 10:10:39.000 142 21240.38 254.90 42952.19 47917.75 2018-05-22 10:10:40.000 142 21240.39 254.81 42952.23 47917.75 2018-05-22 10:10:41.000 142 21240.46 254.82 42952.26 47917.78 2018-05-22 10:10:42.000 142 21240.45 254.82 42952.22 47917.77 2018-05-22 10:10:43.000 142 21240.38 254.78 42952.19 47917.83 2018-05-22 10:10:44.000 142 21240.40 254.83 42952.23 47917.74 2018-05-22 10:10:45.000 142 21240.41 254.83 42952.16 47917.79 2018-05-22 10:10:46.000 142 21240.39 254.86 42952.15 47917.72 2018-05-22 10:10:47.000 142 21240.38 254.80 42952.17 47917.73 2018-05-22 10:10:48.000 142 21240.36 254.86 42952.11 47917.72 2018-05-22 10:10:49.000 142 21240.40 254.83 42952.15 47917.75 2018-05-22 10:10:50.000 142 21240.43 254.80 42952.16 47917.71 2018-05-22 10:10:51.000 142 21240.38 254.74 42952.19 47917.73 2018-05-22 10:10:52.000 142 21240.39 254.66 42952.13 47917.68 2018-05-22 10:10:53.000 142 21240.39 254.70 42952.16 47917.72 2018-05-22 10:10:54.000 142 21240.34 254.69 42952.16 47917.74 2018-05-22 10:10:55.000 142 21240.33 254.68 42952.16 47917.76 2018-05-22 10:10:56.000 142 21240.39 254.71 42952.12 47917.66 2018-05-22 10:10:57.000 142 21240.39 254.70 42952.12 47917.73 2018-05-22 10:10:58.000 142 21240.37 254.63 42952.13 47917.73 2018-05-22 10:10:59.000 142 21240.39 254.64 42952.11 47917.74 2018-05-22 10:11:00.000 142 21240.45 254.64 42952.08 47917.70 2018-05-22 10:11:01.000 142 21240.50 254.61 42952.09 47917.72 2018-05-22 10:11:02.000 142 21240.47 254.57 42952.12 47917.75 2018-05-22 10:11:03.000 142 21240.47 254.50 42952.19 47917.67 2018-05-22 10:11:04.000 142 21240.41 254.54 42952.19 47917.77 2018-05-22 10:11:05.000 142 21240.39 254.52 42952.23 47917.72 2018-05-22 10:11:06.000 142 21240.34 254.58 42952.27 47917.74 2018-05-22 10:11:07.000 142 21240.32 254.52 42952.21 47917.73 2018-05-22 10:11:08.000 142 21240.24 254.51 42952.16 47917.69 2018-05-22 10:11:09.000 142 21240.29 254.51 42952.15 47917.72 2018-05-22 10:11:10.000 142 21240.28 254.49 42952.12 47917.70 2018-05-22 10:11:11.000 142 21240.21 254.45 42952.16 47917.66 2018-05-22 10:11:12.000 142 21240.25 254.44 42952.19 47917.66 2018-05-22 10:11:13.000 142 21240.21 254.46 42952.21 47917.64 2018-05-22 10:11:14.000 142 21240.23 254.46 42952.19 47917.67 2018-05-22 10:11:15.000 142 21240.18 254.48 42952.21 47917.68 2018-05-22 10:11:16.000 142 21240.12 254.35 42952.21 47917.63 2018-05-22 10:11:17.000 142 21240.06 254.27 42952.19 47917.59 2018-05-22 10:11:18.000 142 21240.14 254.35 42952.19 47917.61 2018-05-22 10:11:19.000 142 21240.12 254.36 42952.17 47917.63 2018-05-22 10:11:20.000 142 21240.07 254.29 42952.17 47917.62 2018-05-22 10:11:21.000 142 21240.05 254.35 42952.15 47917.63 2018-05-22 10:11:22.000 142 21240.06 254.26 42952.16 47917.61 2018-05-22 10:11:23.000 142 21240.11 254.27 42952.15 47917.63 2018-05-22 10:11:24.000 142 21240.04 254.26 42952.19 47917.56 2018-05-22 10:11:25.000 142 21240.09 254.25 42952.21 47917.60 2018-05-22 10:11:26.000 142 21240.11 254.27 42952.14 47917.56 2018-05-22 10:11:27.000 142 21240.11 254.29 42952.07 47917.59 2018-05-22 10:11:28.000 142 21240.13 254.27 42952.10 47917.53 2018-05-22 10:11:29.000 142 21240.14 254.32 42952.07 47917.54 2018-05-22 10:11:30.000 142 21240.14 254.35 42952.04 47917.54 2018-05-22 10:11:31.000 142 21240.12 254.33 42952.00 47917.53 2018-05-22 10:11:32.000 142 21240.11 254.38 42952.04 47917.53 2018-05-22 10:11:33.000 142 21240.05 254.34 42952.04 47917.48 2018-05-22 10:11:34.000 142 21240.08 254.35 42952.07 47917.48 2018-05-22 10:11:35.000 142 21240.08 254.33 42952.04 47917.43 2018-05-22 10:11:36.000 142 21240.07 254.32 42952.00 47917.47 2018-05-22 10:11:37.000 142 21240.04 254.27 42952.04 47917.46 2018-05-22 10:11:38.000 142 21240.05 254.26 42952.05 47917.45 2018-05-22 10:11:39.000 142 21240.11 254.22 42952.02 47917.46 2018-05-22 10:11:40.000 142 21240.13 254.25 42952.03 47917.50 2018-05-22 10:11:41.000 142 21240.18 254.25 42952.12 47917.53 2018-05-22 10:11:42.000 142 21240.17 254.23 42952.12 47917.54 2018-05-22 10:11:43.000 142 21240.12 254.26 42952.05 47917.53 2018-05-22 10:11:44.000 142 21240.13 254.15 42952.05 47917.57 2018-05-22 10:11:45.000 142 21240.18 254.17 42952.08 47917.61 2018-05-22 10:11:46.000 142 21240.23 254.16 42952.12 47917.63 2018-05-22 10:11:47.000 142 21240.22 254.13 42952.15 47917.55 2018-05-22 10:11:48.000 142 21240.22 254.12 42952.15 47917.67 2018-05-22 10:11:49.000 142 21240.18 254.17 42952.21 47917.62 2018-05-22 10:11:50.000 142 21240.16 254.07 42952.17 47917.64 2018-05-22 10:11:51.000 142 21240.16 254.16 42952.19 47917.67 2018-05-22 10:11:52.000 142 21240.19 254.22 42952.22 47917.67 2018-05-22 10:11:53.000 142 21240.23 254.18 42952.22 47917.62 2018-05-22 10:11:54.000 142 21240.28 254.07 42952.15 47917.59 2018-05-22 10:11:55.000 142 21240.24 254.12 42952.13 47917.61 2018-05-22 10:11:56.000 142 21240.27 254.09 42952.12 47917.64 2018-05-22 10:11:57.000 142 21240.17 254.06 42952.15 47917.59 2018-05-22 10:11:58.000 142 21240.16 254.04 42952.15 47917.58 2018-05-22 10:11:59.000 142 21240.23 253.98 42952.14 47917.60 2018-05-22 10:12:00.000 142 21240.27 253.97 42952.05 47917.60 2018-05-22 10:12:01.000 142 21240.23 253.87 42952.05 47917.58 2018-05-22 10:12:02.000 142 21240.22 253.89 42952.09 47917.59 2018-05-22 10:12:03.000 142 21240.23 253.92 42952.15 47917.60 2018-05-22 10:12:04.000 142 21240.23 253.93 42952.21 47917.57 2018-05-22 10:12:05.000 142 21240.25 253.91 42952.16 47917.64 2018-05-22 10:12:06.000 142 21240.29 253.85 42952.12 47917.60 2018-05-22 10:12:07.000 142 21240.23 253.86 42952.15 47917.61 2018-05-22 10:12:08.000 142 21240.22 253.87 42952.16 47917.63 2018-05-22 10:12:09.000 142 21240.23 253.79 42952.15 47917.59 2018-05-22 10:12:10.000 142 21240.27 253.71 42952.15 47917.61 2018-05-22 10:12:11.000 142 21240.25 253.79 42952.19 47917.59 2018-05-22 10:12:12.000 142 21240.26 253.77 42952.23 47917.59 2018-05-22 10:12:13.000 142 21240.24 253.74 42952.17 47917.62 2018-05-22 10:12:14.000 142 21240.26 253.77 42952.16 47917.57 2018-05-22 10:12:15.000 142 21240.28 253.71 42952.15 47917.60 2018-05-22 10:12:16.000 142 21240.29 253.67 42952.23 47917.63 2018-05-22 10:12:17.000 142 21240.26 253.65 42952.15 47917.57 2018-05-22 10:12:18.000 142 21240.26 253.61 42952.14 47917.69 2018-05-22 10:12:19.000 142 21240.25 253.64 42952.15 47917.64 2018-05-22 10:12:20.000 142 21240.27 253.62 42952.17 47917.66 2018-05-22 10:12:21.000 142 21240.30 253.71 42952.20 47917.64 2018-05-22 10:12:22.000 142 21240.30 253.71 42952.18 47917.69 2018-05-22 10:12:23.000 142 21240.25 253.71 42952.16 47917.65 2018-05-22 10:12:24.000 142 21240.26 253.69 42952.21 47917.67 2018-05-22 10:12:25.000 142 21240.27 253.69 42952.28 47917.69 2018-05-22 10:12:26.000 142 21240.28 253.71 42952.24 47917.67 2018-05-22 10:12:27.000 142 21240.27 253.67 42952.17 47917.66 2018-05-22 10:12:28.000 142 21240.26 253.66 42952.23 47917.71 2018-05-22 10:12:29.000 142 21240.26 253.65 42952.19 47917.66 2018-05-22 10:12:30.000 142 21240.26 253.76 42952.16 47917.69 2018-05-22 10:12:31.000 142 21240.25 253.71 42952.12 47917.63 2018-05-22 10:12:32.000 142 21240.25 253.71 42952.16 47917.64 2018-05-22 10:12:33.000 142 21240.26 253.77 42952.15 47917.67 2018-05-22 10:12:34.000 142 21240.26 253.77 42952.17 47917.63 2018-05-22 10:12:35.000 142 21240.39 253.76 42952.23 47917.64 2018-05-22 10:12:36.000 142 21240.30 253.75 42952.18 47917.62 2018-05-22 10:12:37.000 142 21240.27 253.69 42952.21 47917.65 2018-05-22 10:12:38.000 142 21240.27 253.71 42952.15 47917.64 2018-05-22 10:12:39.000 142 21240.23 253.73 42952.22 47917.66 2018-05-22 10:12:40.000 142 21240.20 253.67 42952.19 47917.67 2018-05-22 10:12:41.000 142 21240.23 253.72 42952.21 47917.59 2018-05-22 10:12:42.000 142 21240.26 253.77 42952.19 47917.63 2018-05-22 10:12:43.000 142 21240.21 253.74 42952.15 47917.65 2018-05-22 10:12:44.000 142 21240.19 253.77 42952.17 47917.62 2018-05-22 10:12:45.000 142 21240.20 253.72 42952.19 47917.64 2018-05-22 10:12:46.000 142 21240.29 253.69 42952.21 47917.63 2018-05-22 10:12:47.000 142 21240.23 253.66 42952.19 47917.61 2018-05-22 10:12:48.000 142 21240.17 253.71 42952.16 47917.60 2018-05-22 10:12:49.000 142 21240.22 253.70 42952.16 47917.62 2018-05-22 10:12:50.000 142 21240.19 253.71 42952.16 47917.57 2018-05-22 10:12:51.000 142 21240.08 253.61 42952.12 47917.57 2018-05-22 10:12:52.000 142 21240.07 253.56 42952.10 47917.57 2018-05-22 10:12:53.000 142 21239.99 253.57 42952.17 47917.55 2018-05-22 10:12:54.000 142 21240.00 253.52 42952.19 47917.53 2018-05-22 10:12:55.000 142 21240.01 253.55 42952.27 47917.54 2018-05-22 10:12:56.000 142 21240.02 253.53 42952.21 47917.58 2018-05-22 10:12:57.000 142 21240.07 253.53 42952.22 47917.59 2018-05-22 10:12:58.000 142 21240.01 253.58 42952.23 47917.59 2018-05-22 10:12:59.000 142 21240.00 253.55 42952.16 47917.56 2018-05-22 10:13:00.000 142 21239.98 253.60 42952.12 47917.48 2018-05-22 10:13:01.000 142 21239.99 253.58 42952.14 47917.49 2018-05-22 10:13:02.000 142 21239.98 253.58 42952.12 47917.49 2018-05-22 10:13:03.000 142 21239.98 253.59 42952.12 47917.42 2018-05-22 10:13:04.000 142 21239.95 253.56 42952.02 47917.49 2018-05-22 10:13:05.000 142 21239.92 253.59 42952.01 47917.43 2018-05-22 10:13:06.000 142 21239.89 253.53 42952.02 47917.42 2018-05-22 10:13:07.000 142 21239.93 253.37 42952.02 47917.42 2018-05-22 10:13:08.000 142 21239.91 253.35 42952.07 47917.40 2018-05-22 10:13:09.000 142 21239.88 253.34 42952.06 47917.46 2018-05-22 10:13:10.000 142 21239.86 253.31 42952.07 47917.41 2018-05-22 10:13:11.000 142 21239.93 253.30 42952.06 47917.43 2018-05-22 10:13:12.000 142 21239.98 253.22 42952.05 47917.44 2018-05-22 10:13:13.000 142 21239.97 253.25 42952.08 47917.49 2018-05-22 10:13:14.000 142 21240.00 253.26 42952.09 47917.44 2018-05-22 10:13:15.000 142 21240.00 253.25 42952.10 47917.42 2018-05-22 10:13:16.000 142 21240.04 253.25 42952.02 47917.52 2018-05-22 10:13:17.000 142 21240.07 253.21 42951.98 47917.47 2018-05-22 10:13:18.000 142 21240.09 253.27 42952.02 47917.45 2018-05-22 10:13:19.000 142 21240.07 253.27 42952.02 47917.49 2018-05-22 10:13:20.000 142 21240.09 253.23 42952.08 47917.46 2018-05-22 10:13:21.000 142 21240.11 253.20 42952.08 47917.46 2018-05-22 10:13:22.000 142 21240.09 253.06 42952.09 47917.45 2018-05-22 10:13:23.000 142 21240.07 253.03 42952.06 47917.48 2018-05-22 10:13:24.000 142 21240.08 253.08 42952.04 47917.47 2018-05-22 10:13:25.000 142 21240.09 253.10 42952.08 47917.47 2018-05-22 10:13:26.000 142 21240.06 253.11 42952.12 47917.49 2018-05-22 10:13:27.000 142 21240.09 253.06 42952.09 47917.45 2018-05-22 10:13:28.000 142 21240.04 253.11 42952.07 47917.46 2018-05-22 10:13:29.000 142 21240.03 253.19 42952.09 47917.47 2018-05-22 10:13:30.000 142 21240.02 253.18 42952.09 47917.45 2018-05-22 10:13:31.000 142 21240.08 253.14 42952.11 47917.44 2018-05-22 10:13:32.000 142 21239.97 253.09 42952.05 47917.48 2018-05-22 10:13:33.000 142 21239.94 253.07 42952.02 47917.41 2018-05-22 10:13:34.000 142 21239.96 252.97 42952.01 47917.39 2018-05-22 10:13:35.000 142 21239.99 252.93 42952.00 47917.37 2018-05-22 10:13:36.000 142 21239.96 252.82 42952.00 47917.39 2018-05-22 10:13:37.000 142 21239.91 252.87 42952.01 47917.38 2018-05-22 10:13:38.000 142 21239.98 252.87 42952.00 47917.36 2018-05-22 10:13:39.000 142 21240.00 252.91 42951.97 47917.34 2018-05-22 10:13:40.000 142 21240.01 252.80 42951.92 47917.37 2018-05-22 10:13:41.000 142 21239.99 252.72 42951.98 47917.33 2018-05-22 10:13:42.000 142 21239.98 252.77 42951.99 47917.33 2018-05-22 10:13:43.000 142 21239.92 252.72 42951.99 47917.33 2018-05-22 10:13:44.000 142 21239.90 252.79 42952.01 47917.37 2018-05-22 10:13:45.000 142 21239.94 252.82 42952.04 47917.29 2018-05-22 10:13:46.000 142 21239.90 252.84 42952.09 47917.37 2018-05-22 10:13:47.000 142 21239.91 252.81 42951.98 47917.36 2018-05-22 10:13:48.000 142 21239.89 252.72 42952.02 47917.32 2018-05-22 10:13:49.000 142 21239.90 252.80 42952.07 47917.39 2018-05-22 10:13:50.000 142 21239.96 252.74 42952.04 47917.40 2018-05-22 10:13:51.000 142 21240.03 252.81 42952.13 47917.43 2018-05-22 10:13:52.000 142 21240.04 252.85 42952.10 47917.45 2018-05-22 10:13:53.000 142 21240.04 252.87 42952.12 47917.51 2018-05-22 10:13:54.000 142 21240.11 252.90 42952.16 47917.48 2018-05-22 10:13:55.000 142 21240.14 252.90 42952.15 47917.56 2018-05-22 10:13:56.000 142 21240.12 252.92 42952.13 47917.55 2018-05-22 10:13:57.000 142 21240.08 252.95 42952.14 47917.55 2018-05-22 10:13:58.000 142 21240.08 252.94 42952.08 47917.57 2018-05-22 10:13:59.000 142 21240.16 252.98 42952.13 47917.55 2018-05-22 10:14:00.000 142 21240.12 253.00 42952.15 47917.51 2018-05-22 10:14:01.000 142 21240.12 252.94 42952.17 47917.51 2018-05-22 10:14:02.000 142 21240.15 253.00 42952.05 47917.49 2018-05-22 10:14:03.000 142 21240.18 253.03 42952.00 47917.47 2018-05-22 10:14:04.000 142 21240.15 252.98 42952.00 47917.45 2018-05-22 10:14:05.000 142 21240.13 252.94 42952.09 47917.46 2018-05-22 10:14:06.000 142 21240.08 252.92 42952.10 47917.55 2018-05-22 10:14:07.000 142 21240.05 252.83 42952.10 47917.50 2018-05-22 10:14:08.000 142 21240.10 252.81 42952.10 47917.48 2018-05-22 10:14:09.000 142 21240.10 252.82 42952.13 47917.48 2018-05-22 10:14:10.000 142 21240.06 252.84 42952.07 47917.50 2018-05-22 10:14:11.000 142 21240.12 252.84 42952.06 47917.46 2018-05-22 10:14:12.000 142 21240.10 252.85 42952.02 47917.47 2018-05-22 10:14:13.000 142 21240.13 252.77 42952.02 47917.45 2018-05-22 10:14:14.000 142 21240.08 252.69 42952.02 47917.48 2018-05-22 10:14:15.000 142 21240.07 252.67 42952.05 47917.43 2018-05-22 10:14:16.000 142 21240.13 252.60 42952.02 47917.43 2018-05-22 10:14:17.000 142 21240.13 252.68 42952.02 47917.48 2018-05-22 10:14:18.000 142 21240.17 252.72 42952.02 47917.39 2018-05-22 10:14:19.000 142 21240.17 252.69 42951.99 47917.47 2018-05-22 10:14:20.000 142 21240.15 252.76 42951.98 47917.45 2018-05-22 10:14:21.000 142 21240.12 252.82 42951.98 47917.44 2018-05-22 10:14:22.000 142 21240.15 252.84 42952.00 47917.48 2018-05-22 10:14:23.000 142 21240.19 252.85 42952.00 47917.41 2018-05-22 10:14:24.000 142 21240.25 252.88 42952.01 47917.42 2018-05-22 10:14:25.000 142 21240.21 252.84 42951.95 47917.43 2018-05-22 10:14:26.000 142 21240.17 252.89 42951.87 47917.39 2018-05-22 10:14:27.000 142 21240.14 252.89 42951.89 47917.42 2018-05-22 10:14:28.000 142 21240.12 252.95 42951.91 47917.42 2018-05-22 10:14:29.000 142 21240.21 252.95 42951.89 47917.40 2018-05-22 10:14:30.000 142 21240.21 252.92 42951.85 47917.36 2018-05-22 10:14:31.000 142 21240.17 252.87 42951.85 47917.25 2018-05-22 10:14:32.000 142 21240.13 252.81 42951.81 47917.33 2018-05-22 10:14:33.000 142 21240.10 252.85 42951.80 47917.28 2018-05-22 10:14:34.000 142 21240.03 252.81 42951.80 47917.22 2018-05-22 10:14:35.000 142 21240.04 252.82 42951.83 47917.21 2018-05-22 10:14:36.000 142 21240.06 252.87 42951.77 47917.21 2018-05-22 10:14:37.000 142 21240.03 252.91 42951.74 47917.18 2018-05-22 10:14:38.000 142 21240.04 252.89 42951.73 47917.19 2018-05-22 10:14:39.000 142 21240.05 252.87 42951.75 47917.18 2018-05-22 10:14:40.000 142 21240.09 252.98 42951.71 47917.14 2018-05-22 10:14:41.000 142 21240.09 253.08 42951.68 47917.18 2018-05-22 10:14:42.000 142 21240.07 253.11 42951.66 47917.15 2018-05-22 10:14:43.000 142 21240.09 253.04 42951.69 47917.13 2018-05-22 10:14:44.000 142 21240.10 253.04 42951.69 47917.11 2018-05-22 10:14:45.000 142 21240.07 253.02 42951.75 47917.16 2018-05-22 10:14:46.000 142 21240.06 253.00 42951.71 47917.13 2018-05-22 10:14:47.000 142 21240.03 253.03 42951.65 47917.15 2018-05-22 10:14:48.000 142 21240.06 253.04 42951.78 47917.19 2018-05-22 10:14:49.000 142 21240.09 253.09 42951.83 47917.24 2018-05-22 10:14:50.000 142 21240.08 253.08 42951.77 47917.21 2018-05-22 10:14:51.000 142 21240.12 253.12 42951.71 47917.15 2018-05-22 10:14:52.000 142 21240.11 253.11 42951.71 47917.17 2018-05-22 10:14:53.000 142 21240.08 253.16 42951.61 47917.08 2018-05-22 10:14:54.000 142 21240.11 253.20 42951.55 47917.01 2018-05-22 10:14:55.000 142 21240.13 253.16 42951.49 47917.00 2018-05-22 10:14:56.000 142 21240.19 253.20 42951.46 47917.01 2018-05-22 10:14:57.000 142 21240.22 253.18 42951.50 47916.99 2018-05-22 10:14:58.000 142 21240.21 253.15 42951.54 47917.03 2018-05-22 10:14:59.000 142 21240.20 253.14 42951.57 47917.05 2018-05-22 10:15:00.000 142 21240.18 253.21 42951.52 47917.12 2018-05-22 10:15:01.000 142 21240.16 253.28 42951.50 47917.03 2018-05-22 10:15:02.000 142 21240.10 253.27 42951.47 47916.99 2018-05-22 10:15:03.000 142 21240.07 253.26 42951.39 47916.98 2018-05-22 10:15:04.000 142 21240.02 253.22 42951.48 47916.98 2018-05-22 10:15:05.000 142 21240.05 253.16 42951.49 47916.89 2018-05-22 10:15:06.000 142 21240.16 253.11 42951.50 47916.97 2018-05-22 10:15:07.000 142 21240.13 253.04 42951.55 47916.98 2018-05-22 10:15:08.000 142 21240.12 253.04 42951.56 47917.02 2018-05-22 10:15:09.000 142 21240.06 252.91 42951.58 47917.08 2018-05-22 10:15:10.000 142 21240.04 252.83 42951.56 47917.10 2018-05-22 10:15:11.000 142 21240.06 252.87 42951.64 47917.04 2018-05-22 10:15:12.000 142 21240.01 252.89 42951.65 47917.13 2018-05-22 10:15:13.000 142 21240.03 252.83 42951.71 47917.10 2018-05-22 10:15:14.000 142 21240.04 252.88 42951.67 47917.08 2018-05-22 10:15:15.000 142 21240.02 252.92 42951.65 47917.13 2018-05-22 10:15:16.000 142 21240.02 252.88 42951.64 47917.05 2018-05-22 10:15:17.000 142 21240.03 252.89 42951.64 47917.10 2018-05-22 10:15:18.000 142 21240.05 252.98 42951.59 47917.09 2018-05-22 10:15:19.000 142 21240.05 252.93 42951.58 47917.05 2018-05-22 10:15:20.000 142 21240.13 252.91 42951.58 47917.03 2018-05-22 10:15:21.000 142 21240.15 253.01 42951.56 47917.03 2018-05-22 10:15:22.000 142 21240.18 253.04 42951.54 47917.06 2018-05-22 10:15:23.000 142 21240.17 253.08 42951.57 47917.07 2018-05-22 10:15:24.000 142 21240.22 253.04 42951.60 47917.01 2018-05-22 10:15:25.000 142 21240.27 253.04 42951.60 47917.06 2018-05-22 10:15:26.000 142 21240.25 252.99 42951.56 47917.14 2018-05-22 10:15:27.000 142 21240.29 252.97 42951.64 47917.13 2018-05-22 10:15:28.000 142 21240.30 252.98 42951.69 47917.16 2018-05-22 10:15:29.000 142 21240.24 252.93 42951.68 47917.17 2018-05-22 10:15:30.000 142 21240.15 252.82 42951.78 47917.27 2018-05-22 10:15:31.000 142 21240.15 252.85 42951.78 47917.24 2018-05-22 10:15:32.000 142 21240.20 252.86 42951.79 47917.27 2018-05-22 10:15:33.000 142 21240.27 252.85 42951.81 47917.29 2018-05-22 10:15:34.000 142 21240.34 252.81 42951.80 47917.34 2018-05-22 10:15:35.000 142 21240.36 252.84 42951.80 47917.34 2018-05-22 10:15:36.000 142 21240.40 252.79 42951.87 47917.37 2018-05-22 10:15:37.000 142 21240.46 252.78 42951.84 47917.36 2018-05-22 10:15:38.000 142 21240.45 252.77 42951.83 47917.38 2018-05-22 10:15:39.000 142 21240.47 252.76 42951.87 47917.41 2018-05-22 10:15:40.000 142 21240.49 252.80 42951.83 47917.40 2018-05-22 10:15:41.000 142 21240.49 252.86 42951.79 47917.41 2018-05-22 10:15:42.000 142 21240.44 252.88 42951.83 47917.38 2018-05-22 10:15:43.000 142 21240.42 252.85 42951.79 47917.37 2018-05-22 10:15:44.000 142 21240.40 252.94 42951.73 47917.38 2018-05-22 10:15:45.000 142 21240.42 252.96 42951.71 47917.28 2018-05-22 10:15:46.000 142 21240.36 253.01 42951.68 47917.29 2018-05-22 10:15:47.000 142 21240.35 252.98 42951.63 47917.18 2018-05-22 10:15:48.000 142 21240.35 253.01 42951.54 47917.21 2018-05-22 10:15:49.000 142 21240.30 253.05 42951.53 47917.13 2018-05-22 10:15:50.000 142 21240.36 252.97 42951.46 47917.09 2018-05-22 10:15:51.000 142 21240.33 252.92 42951.47 47917.06 2018-05-22 10:15:52.000 142 21240.27 252.94 42951.49 47917.06 2018-05-22 10:15:53.000 142 21240.22 252.92 42951.43 47917.03 2018-05-22 10:15:54.000 142 21240.26 252.93 42951.42 47917.05 2018-05-22 10:15:55.000 142 21240.27 252.96 42951.43 47917.05 2018-05-22 10:15:56.000 142 21240.28 252.91 42951.45 47917.02 2018-05-22 10:15:57.000 142 21240.27 252.97 42951.45 47917.03 2018-05-22 10:15:58.000 142 21240.21 252.92 42951.47 47916.98 2018-05-22 10:15:59.000 142 21240.28 252.97 42951.43 47916.97 2018-05-22 10:16:00.000 142 21240.27 252.99 42951.41 47917.00 2018-05-22 10:16:01.000 142 21240.30 252.93 42951.43 47916.95 2018-05-22 10:16:02.000 142 21240.25 252.95 42951.40 47916.97 2018-05-22 10:16:03.000 142 21240.28 252.94 42951.41 47916.99 2018-05-22 10:16:04.000 142 21240.31 252.93 42951.43 47917.03 2018-05-22 10:16:05.000 142 21240.35 252.89 42951.44 47917.01 2018-05-22 10:16:06.000 142 21240.29 252.88 42951.50 47917.00 2018-05-22 10:16:07.000 142 21240.35 252.88 42951.45 47917.00 2018-05-22 10:16:08.000 142 21240.36 252.90 42951.43 47917.03 2018-05-22 10:16:09.000 142 21240.41 252.85 42951.39 47917.02 2018-05-22 10:16:10.000 142 21240.40 252.77 42951.39 47917.04 2018-05-22 10:16:11.000 142 21240.39 252.76 42951.42 47917.06 2018-05-22 10:16:12.000 142 21240.44 252.64 42951.42 47917.08 2018-05-22 10:16:13.000 142 21240.49 252.61 42951.48 47917.08 2018-05-22 10:16:14.000 142 21240.54 252.61 42951.56 47917.08 2018-05-22 10:16:15.000 142 21240.55 252.64 42951.54 47917.15 2018-05-22 10:16:16.000 142 21240.59 252.68 42951.51 47917.18 2018-05-22 10:16:17.000 142 21240.60 252.64 42951.50 47917.19 2018-05-22 10:16:18.000 142 21240.62 252.68 42951.49 47917.19 2018-05-22 10:16:19.000 142 21240.62 252.61 42951.57 47917.19 2018-05-22 10:16:20.000 142 21240.58 252.53 42951.59 47917.20 2018-05-22 10:16:21.000 142 21240.59 252.67 42951.56 47917.22 2018-05-22 10:16:22.000 142 21240.55 252.69 42951.56 47917.21 2018-05-22 10:16:23.000 142 21240.62 252.68 42951.56 47917.24 2018-05-22 10:16:24.000 142 21240.66 252.72 42951.50 47917.19 2018-05-22 10:16:25.000 142 21240.68 252.72 42951.50 47917.24 2018-05-22 10:16:26.000 142 21240.76 252.66 42951.41 47917.21 2018-05-22 10:16:27.000 142 21240.74 252.59 42951.46 47917.22 2018-05-22 10:16:28.000 142 21240.72 252.56 42951.44 47917.18 2018-05-22 10:16:29.000 142 21240.68 252.55 42951.42 47917.23 2018-05-22 10:16:30.000 142 21240.71 252.54 42951.39 47917.20 2018-05-22 10:16:31.000 142 21240.67 252.55 42951.46 47917.22 2018-05-22 10:16:32.000 142 21240.63 252.62 42951.48 47917.22 2018-05-22 10:16:33.000 142 21240.63 252.61 42951.50 47917.17 2018-05-22 10:16:34.000 142 21240.62 252.57 42951.54 47917.22 2018-05-22 10:16:35.000 142 21240.60 252.58 42951.50 47917.21 2018-05-22 10:16:36.000 142 21240.69 252.56 42951.51 47917.27 2018-05-22 10:16:37.000 142 21240.65 252.56 42951.53 47917.19 2018-05-22 10:16:38.000 142 21240.57 252.50 42951.50 47917.20 2018-05-22 10:16:39.000 142 21240.55 252.54 42951.48 47917.23 2018-05-22 10:16:40.000 142 21240.50 252.43 42951.47 47917.18 2018-05-22 10:16:41.000 142 21240.57 252.48 42951.55 47917.22 2018-05-22 10:16:42.000 142 21240.54 252.53 42951.58 47917.21 2018-05-22 10:16:43.000 142 21240.48 252.53 42951.54 47917.19 2018-05-22 10:16:44.000 142 21240.50 252.49 42951.46 47917.20 2018-05-22 10:16:45.000 142 21240.53 252.44 42951.51 47917.19 2018-05-22 10:16:46.000 142 21240.47 252.44 42951.47 47917.15 2018-05-22 10:16:47.000 142 21240.51 252.47 42951.43 47917.21 2018-05-22 10:16:48.000 142 21240.51 252.46 42951.40 47917.16 2018-05-22 10:16:49.000 142 21240.52 252.40 42951.39 47917.15 2018-05-22 10:16:50.000 142 21240.50 252.41 42951.40 47917.14 2018-05-22 10:16:51.000 142 21240.56 252.40 42951.42 47917.14 2018-05-22 10:16:52.000 142 21240.51 252.38 42951.44 47917.14 2018-05-22 10:16:53.000 142 21240.48 252.36 42951.44 47917.15 2018-05-22 10:16:54.000 142 21240.51 252.38 42951.45 47917.13 2018-05-22 10:16:55.000 142 21240.48 252.37 42951.39 47917.15 2018-05-22 10:16:56.000 142 21240.49 252.35 42951.37 47917.20 2018-05-22 10:16:57.000 142 21240.44 252.35 42951.43 47917.15 2018-05-22 10:16:58.000 142 21240.48 252.35 42951.44 47917.17 2018-05-22 10:16:59.000 142 21240.51 252.28 42951.43 47917.19 2018-05-22 10:17:00.000 142 21240.53 252.31 42951.47 47917.14 2018-05-22 10:17:01.000 142 21240.55 252.38 42951.47 47917.20 2018-05-22 10:17:02.000 142 21240.58 252.38 42951.40 47917.18 2018-05-22 10:17:03.000 142 21240.63 252.41 42951.40 47917.20 2018-05-22 10:17:04.000 142 21240.65 252.40 42951.42 47917.23 2018-05-22 10:17:05.000 142 21240.65 252.40 42951.44 47917.20 2018-05-22 10:17:06.000 142 21240.66 252.38 42951.43 47917.22 2018-05-22 10:17:07.000 142 21240.68 252.42 42951.46 47917.26 2018-05-22 10:17:08.000 142 21240.70 252.46 42951.50 47917.19 2018-05-22 10:17:09.000 142 21240.75 252.39 42951.49 47917.26 2018-05-22 10:17:10.000 142 21240.78 252.36 42951.53 47917.26 2018-05-22 10:17:11.000 142 21240.79 252.35 42951.51 47917.33 2018-05-22 10:17:12.000 142 21240.80 252.33 42951.46 47917.28 2018-05-22 10:17:13.000 142 21240.79 252.37 42951.51 47917.31 2018-05-22 10:17:14.000 142 21240.85 252.33 42951.53 47917.31 2018-05-22 10:17:15.000 142 21240.88 252.28 42951.52 47917.35 2018-05-22 10:17:16.000 142 21240.84 252.27 42951.52 47917.31 2018-05-22 10:17:17.000 142 21240.91 252.29 42951.51 47917.37 2018-05-22 10:17:18.000 142 21240.97 252.24 42951.50 47917.36 2018-05-22 10:17:19.000 142 21240.85 252.20 42951.52 47917.37 2018-05-22 10:17:20.000 142 21240.84 252.18 42951.54 47917.43 2018-05-22 10:17:21.000 142 21240.88 252.23 42951.64 47917.40 2018-05-22 10:17:22.000 142 21240.91 252.26 42951.61 47917.46 2018-05-22 10:17:23.000 142 21240.91 252.32 42951.60 47917.40 2018-05-22 10:17:24.000 142 21240.91 252.31 42951.61 47917.48 2018-05-22 10:17:25.000 142 21240.96 252.26 42951.59 47917.43 2018-05-22 10:17:26.000 142 21240.93 252.25 42951.62 47917.45 2018-05-22 10:17:27.000 142 21240.96 252.17 42951.60 47917.44 2018-05-22 10:17:28.000 142 21240.99 252.21 42951.64 47917.46 2018-05-22 10:17:29.000 142 21240.96 252.22 42951.61 47917.46 2018-05-22 10:17:30.000 142 21240.95 252.16 42951.59 47917.46 2018-05-22 10:17:31.000 142 21241.01 252.09 42951.60 47917.51 2018-05-22 10:17:32.000 142 21241.04 252.13 42951.57 47917.50 2018-05-22 10:17:33.000 142 21240.97 252.15 42951.60 47917.50 2018-05-22 10:17:34.000 142 21240.99 252.08 42951.61 47917.44 2018-05-22 10:17:35.000 142 21240.93 252.11 42951.64 47917.44 2018-05-22 10:17:36.000 142 21240.87 252.17 42951.64 47917.43 2018-05-22 10:17:37.000 142 21240.82 252.15 42951.64 47917.46 2018-05-22 10:17:38.000 142 21240.81 252.11 42951.61 47917.40 2018-05-22 10:17:39.000 142 21240.80 252.08 42951.57 47917.41 2018-05-22 10:17:40.000 142 21240.80 252.20 42951.54 47917.38 2018-05-22 10:17:41.000 142 21240.78 252.23 42951.56 47917.37 2018-05-22 10:17:42.000 142 21240.73 252.13 42951.54 47917.33 2018-05-22 10:17:43.000 142 21240.74 252.10 42951.54 47917.27 2018-05-22 10:17:44.000 142 21240.77 252.13 42951.49 47917.34 2018-05-22 10:17:45.000 142 21240.76 252.15 42951.46 47917.28 2018-05-22 10:17:46.000 142 21240.75 252.14 42951.51 47917.33 2018-05-22 10:17:47.000 142 21240.74 252.09 42951.54 47917.29 2018-05-22 10:17:48.000 142 21240.74 252.07 42951.54 47917.29 2018-05-22 10:17:49.000 142 21240.79 252.05 42951.60 47917.32 2018-05-22 10:17:50.000 142 21240.81 252.04 42951.56 47917.32 2018-05-22 10:17:51.000 142 21240.83 252.00 42951.60 47917.37 2018-05-22 10:17:52.000 142 21240.81 252.04 42951.52 47917.37 2018-05-22 10:17:53.000 142 21240.83 252.08 42951.55 47917.39 2018-05-22 10:17:54.000 142 21240.89 252.02 42951.54 47917.41 2018-05-22 10:17:55.000 142 21240.87 252.07 42951.51 47917.40 2018-05-22 10:17:56.000 142 21240.86 251.99 42951.56 47917.44 2018-05-22 10:17:57.000 142 21240.84 251.94 42951.63 47917.42 2018-05-22 10:17:58.000 142 21240.83 252.02 42951.63 47917.37 2018-05-22 10:17:59.000 142 21240.84 251.99 42951.58 47917.38 2018-05-22 10:18:00.000 142 21240.84 252.00 42951.57 47917.40 2018-05-22 10:18:01.000 142 21240.80 251.95 42951.51 47917.40 2018-05-22 10:18:02.000 142 21240.78 251.90 42951.46 47917.37 2018-05-22 10:18:03.000 142 21240.74 251.90 42951.52 47917.31 2018-05-22 10:18:04.000 142 21240.78 251.99 42951.52 47917.31 2018-05-22 10:18:05.000 142 21240.71 251.99 42951.47 47917.30 2018-05-22 10:18:06.000 142 21240.64 252.00 42951.40 47917.26 2018-05-22 10:18:07.000 142 21240.64 252.00 42951.33 47917.18 2018-05-22 10:18:08.000 142 21240.67 251.94 42951.31 47917.18 2018-05-22 10:18:09.000 142 21240.68 251.91 42951.31 47917.13 2018-05-22 10:18:10.000 142 21240.74 251.90 42951.37 47917.15 2018-05-22 10:18:11.000 142 21240.77 251.87 42951.39 47917.23 2018-05-22 10:18:12.000 142 21240.75 251.83 42951.42 47917.20 2018-05-22 10:18:13.000 142 21240.79 251.81 42951.42 47917.25 2018-05-22 10:18:14.000 142 21240.75 251.81 42951.47 47917.25 2018-05-22 10:18:15.000 142 21240.74 251.80 42951.45 47917.28 2018-05-22 10:18:16.000 142 21240.75 251.95 42951.44 47917.24 2018-05-22 10:18:17.000 142 21240.70 252.00 42951.42 47917.22 2018-05-22 10:18:18.000 142 21240.73 252.01 42951.38 47917.16 2018-05-22 10:18:19.000 142 21240.78 251.96 42951.31 47917.11 2018-05-22 10:18:20.000 142 21240.85 251.88 42951.30 47917.14 2018-05-22 10:18:21.000 142 21240.88 251.89 42951.30 47917.15 2018-05-22 10:18:22.000 142 21240.91 251.85 42951.24 47917.10 2018-05-22 10:18:23.000 142 21240.96 251.90 42951.27 47917.16 2018-05-22 10:18:24.000 142 21241.00 251.87 42951.23 47917.15 2018-05-22 10:18:25.000 142 21240.99 251.82 42951.20 47917.20 2018-05-22 10:18:26.000 142 21240.97 251.69 42951.26 47917.19 2018-05-22 10:18:27.000 142 21240.97 251.60 42951.30 47917.23 2018-05-22 10:18:28.000 142 21240.99 251.50 42951.23 47917.25 2018-05-22 10:18:29.000 142 21240.98 251.44 42951.33 47917.23 2018-05-22 10:18:30.000 142 21240.97 251.45 42951.41 47917.30 2018-05-22 10:18:31.000 142 21240.94 251.48 42951.34 47917.25 2018-05-22 10:18:32.000 142 21240.99 251.46 42951.32 47917.31 2018-05-22 10:18:33.000 142 21241.03 251.46 42951.33 47917.27 2018-05-22 10:18:34.000 142 21241.04 251.40 42951.35 47917.32 2018-05-22 10:18:35.000 142 21241.07 251.40 42951.35 47917.30 2018-05-22 10:18:36.000 142 21241.06 251.45 42951.35 47917.33 2018-05-22 10:18:37.000 142 21241.12 251.47 42951.34 47917.33 2018-05-22 10:18:38.000 142 21241.14 251.46 42951.35 47917.36 2018-05-22 10:18:39.000 142 21241.14 251.46 42951.35 47917.33 2018-05-22 10:18:40.000 142 21241.10 251.51 42951.36 47917.37 2018-05-22 10:18:41.000 142 21241.12 251.53 42951.39 47917.38 2018-05-22 10:18:42.000 142 21241.20 251.54 42951.39 47917.34 2018-05-22 10:18:43.000 142 21241.15 251.51 42951.39 47917.36 2018-05-22 10:18:44.000 142 21241.18 251.47 42951.37 47917.38 2018-05-22 10:18:45.000 142 21241.15 251.46 42951.41 47917.37 2018-05-22 10:18:46.000 142 21241.16 251.45 42951.39 47917.35 2018-05-22 10:18:47.000 142 21241.09 251.49 42951.37 47917.34 2018-05-22 10:18:48.000 142 21241.07 251.43 42951.32 47917.33 2018-05-22 10:18:49.000 142 21241.05 251.44 42951.34 47917.30 2018-05-22 10:18:50.000 142 21241.07 251.44 42951.37 47917.28 2018-05-22 10:18:51.000 142 21241.07 251.40 42951.33 47917.25 2018-05-22 10:18:52.000 142 21241.14 251.39 42951.32 47917.27 2018-05-22 10:18:53.000 142 21241.03 251.42 42951.31 47917.26 2018-05-22 10:18:54.000 142 21241.04 251.38 42951.27 47917.22 2018-05-22 10:18:55.000 142 21241.10 251.35 42951.28 47917.26 2018-05-22 10:18:56.000 142 21241.11 251.31 42951.30 47917.23 2018-05-22 10:18:57.000 142 21241.19 251.35 42951.26 47917.25 2018-05-22 10:18:58.000 142 21241.19 251.34 42951.28 47917.22 2018-05-22 10:18:59.000 142 21241.16 251.34 42951.26 47917.28 2018-05-22 10:19:00.000 142 21241.19 251.37 42951.25 47917.24 2018-05-22 10:19:01.000 142 21241.22 251.41 42951.27 47917.26 2018-05-22 10:19:02.000 142 21241.28 251.41 42951.28 47917.23 2018-05-22 10:19:03.000 142 21241.20 251.42 42951.27 47917.27 2018-05-22 10:19:04.000 142 21241.26 251.36 42951.26 47917.25 2018-05-22 10:19:05.000 142 21241.17 251.34 42951.28 47917.32 2018-05-22 10:19:06.000 142 21241.15 251.34 42951.24 47917.30 2018-05-22 10:19:07.000 142 21241.20 251.32 42951.30 47917.32 2018-05-22 10:19:08.000 142 21241.24 251.24 42951.33 47917.34 2018-05-22 10:19:09.000 142 21241.25 251.20 42951.37 47917.36 2018-05-22 10:19:10.000 142 21241.26 251.16 42951.33 47917.42 2018-05-22 10:19:11.000 142 21241.25 251.13 42951.40 47917.38 2018-05-22 10:19:12.000 142 21241.23 251.18 42951.42 47917.42 2018-05-22 10:19:13.000 142 21241.25 251.13 42951.39 47917.46 2018-05-22 10:19:14.000 142 21241.27 251.22 42951.44 47917.38 2018-05-22 10:19:15.000 142 21241.26 251.19 42951.48 47917.46 2018-05-22 10:19:16.000 142 21241.25 251.15 42951.40 47917.46 2018-05-22 10:19:17.000 142 21241.20 251.15 42951.36 47917.45 2018-05-22 10:19:18.000 142 21241.20 251.14 42951.40 47917.43 2018-05-22 10:19:19.000 142 21241.22 251.15 42951.46 47917.47 2018-05-22 10:19:20.000 142 21241.24 251.12 42951.49 47917.38 2018-05-22 10:19:21.000 142 21241.18 251.10 42951.42 47917.41 2018-05-22 10:19:22.000 142 21241.13 251.17 42951.42 47917.38 2018-05-22 10:19:23.000 142 21241.10 251.20 42951.39 47917.36 2018-05-22 10:19:24.000 142 21241.10 251.17 42951.34 47917.29 2018-05-22 10:19:25.000 142 21241.06 251.16 42951.27 47917.27 2018-05-22 10:19:26.000 142 21241.01 251.13 42951.27 47917.25 2018-05-22 10:19:27.000 142 21240.99 251.10 42951.27 47917.27 2018-05-22 10:19:28.000 142 21240.92 251.14 42951.27 47917.19 2018-05-22 10:19:29.000 142 21240.93 251.17 42951.19 47917.13 2018-05-22 10:19:30.000 142 21240.97 251.16 42951.21 47917.16 2018-05-22 10:19:31.000 142 21240.95 251.22 42951.17 47917.10 2018-05-22 10:19:32.000 142 21240.84 251.15 42951.16 47917.07 2018-05-22 10:19:33.000 142 21240.81 251.25 42951.11 47917.04 2018-05-22 10:19:34.000 142 21240.79 251.32 42951.11 47917.00 2018-05-22 10:19:35.000 142 21240.79 251.35 42951.09 47916.99 2018-05-22 10:19:36.000 142 21240.79 251.34 42951.14 47916.93 2018-05-22 10:19:37.000 142 21240.77 251.32 42951.09 47916.89 2018-05-22 10:19:38.000 142 21240.77 251.32 42951.06 47916.89 2018-05-22 10:19:39.000 142 21240.76 251.35 42951.04 47916.85 2018-05-22 10:19:40.000 142 21240.80 251.36 42951.00 47916.83 2018-05-22 10:19:41.000 142 21240.79 251.43 42950.98 47916.83 2018-05-22 10:19:42.000 142 21240.76 251.39 42950.93 47916.82 2018-05-22 10:19:43.000 142 21240.75 251.37 42950.90 47916.79 2018-05-22 10:19:44.000 142 21240.71 251.40 42950.95 47916.82 2018-05-22 10:19:45.000 142 21240.74 251.33 42951.00 47916.81 2018-05-22 10:19:46.000 142 21240.78 251.29 42951.02 47916.83 2018-05-22 10:19:47.000 142 21240.73 251.25 42951.05 47916.82 2018-05-22 10:19:48.000 142 21240.82 251.25 42951.08 47916.92 2018-05-22 10:19:49.000 142 21240.80 251.29 42951.11 47916.90 2018-05-22 10:19:50.000 142 21240.84 251.35 42951.11 47916.92 2018-05-22 10:19:51.000 142 21240.80 251.27 42951.10 47916.97 2018-05-22 10:19:52.000 142 21240.76 251.12 42951.10 47916.97 2018-05-22 10:19:53.000 142 21240.73 251.10 42951.09 47916.93 2018-05-22 10:19:54.000 142 21240.72 250.99 42951.09 47916.92 2018-05-22 10:19:55.000 142 21240.71 251.02 42951.19 47916.99 2018-05-22 10:19:56.000 142 21240.76 251.00 42951.16 47916.94 2018-05-22 10:19:57.000 142 21240.82 251.11 42951.17 47917.01 2018-05-22 10:19:58.000 142 21240.87 251.05 42951.19 47916.99 2018-05-22 10:19:59.000 142 21240.89 251.01 42951.17 47917.01 2018-05-22 10:20:00.000 142 21240.91 250.96 42951.20 47917.05 2018-05-22 10:20:01.000 142 21240.90 250.91 42951.21 47917.09 2018-05-22 10:20:02.000 142 21240.96 250.98 42951.21 47916.99 2018-05-22 10:20:03.000 142 21241.03 250.94 42951.24 47917.10 2018-05-22 10:20:04.000 142 21241.03 250.93 42951.27 47917.13 2018-05-22 10:20:05.000 142 21240.97 250.95 42951.25 47917.14 2018-05-22 10:20:06.000 142 21240.96 251.04 42951.23 47917.19 2018-05-22 10:20:07.000 142 21240.95 251.08 42951.22 47917.15 2018-05-22 10:20:08.000 142 21241.02 251.04 42951.25 47917.20 2018-05-22 10:20:09.000 142 21241.04 251.07 42951.23 47917.12 2018-05-22 10:20:10.000 142 21241.07 251.14 42951.22 47917.19 2018-05-22 10:20:11.000 142 21241.07 251.13 42951.19 47917.19 2018-05-22 10:20:12.000 142 21241.10 251.14 42951.18 47917.16 2018-05-22 10:20:13.000 142 21241.15 251.16 42951.15 47917.16 2018-05-22 10:20:14.000 142 21241.17 251.14 42951.16 47917.14 2018-05-22 10:20:15.000 142 21241.17 251.21 42951.15 47917.17 2018-05-22 10:20:16.000 142 21241.29 251.18 42951.14 47917.21 2018-05-22 10:20:17.000 142 21241.33 251.22 42951.09 47917.18 2018-05-22 10:20:18.000 142 21241.30 251.19 42951.13 47917.19 2018-05-22 10:20:19.000 142 21241.30 251.24 42951.13 47917.25 2018-05-22 10:20:20.000 142 21241.39 251.18 42951.12 47917.27 2018-05-22 10:20:21.000 142 21241.36 251.16 42951.19 47917.30 2018-05-22 10:20:22.000 142 21241.33 251.18 42951.19 47917.32 2018-05-22 10:20:23.000 142 21241.34 251.14 42951.20 47917.27 2018-05-22 10:20:24.000 142 21241.36 251.11 42951.19 47917.32 2018-05-22 10:20:25.000 142 21241.35 251.08 42951.23 47917.27 2018-05-22 10:20:26.000 142 21241.38 251.04 42951.23 47917.34 2018-05-22 10:20:27.000 142 21241.33 250.99 42951.25 47917.30 2018-05-22 10:20:28.000 142 21241.28 251.13 42951.23 47917.38 2018-05-22 10:20:29.000 142 21241.31 251.08 42951.24 47917.33 2018-05-22 10:20:30.000 142 21241.30 251.12 42951.16 47917.27 2018-05-22 10:20:31.000 142 21241.29 251.15 42951.19 47917.29 2018-05-22 10:20:32.000 142 21241.28 251.13 42951.23 47917.30 2018-05-22 10:20:33.000 142 21241.21 251.13 42951.20 47917.26 2018-05-22 10:20:34.000 142 21241.28 251.16 42951.16 47917.24 2018-05-22 10:20:35.000 142 21241.22 251.11 42951.16 47917.21 2018-05-22 10:20:36.000 142 21241.21 251.09 42951.22 47917.24 2018-05-22 10:20:37.000 142 21241.18 251.12 42951.25 47917.22 2018-05-22 10:20:38.000 142 21241.16 251.14 42951.27 47917.23 2018-05-22 10:20:39.000 142 21241.14 251.16 42951.21 47917.21 2018-05-22 10:20:40.000 142 21241.16 251.11 42951.21 47917.20 2018-05-22 10:20:41.000 142 21241.14 251.07 42951.18 47917.22 2018-05-22 10:20:42.000 142 21241.17 251.14 42951.22 47917.18 2018-05-22 10:20:43.000 142 21241.21 251.11 42951.24 47917.23 2018-05-22 10:20:44.000 142 21241.21 251.17 42951.22 47917.24 2018-05-22 10:20:45.000 142 21241.22 251.15 42951.24 47917.26 2018-05-22 10:20:46.000 142 21241.28 251.14 42951.17 47917.27 2018-05-22 10:20:47.000 142 21241.38 251.15 42951.18 47917.25 2018-05-22 10:20:48.000 142 21241.38 251.10 42951.19 47917.29 2018-05-22 10:20:49.000 142 21241.37 251.05 42951.13 47917.26 2018-05-22 10:20:50.000 142 21241.44 251.04 42951.17 47917.30 2018-05-22 10:20:51.000 142 21241.44 251.06 42951.16 47917.35 2018-05-22 10:20:52.000 142 21241.43 251.01 42951.16 47917.32 2018-05-22 10:20:53.000 142 21241.47 251.05 42951.13 47917.36 2018-05-22 10:20:54.000 142 21241.46 250.99 42951.20 47917.33 2018-05-22 10:20:55.000 142 21241.43 250.97 42951.19 47917.37 2018-05-22 10:20:56.000 142 21241.42 250.99 42951.23 47917.31 2018-05-22 10:20:57.000 142 21241.48 251.00 42951.20 47917.35 2018-05-22 10:20:58.000 142 21241.45 250.99 42951.21 47917.31 2018-05-22 10:20:59.000 142 21241.43 250.99 42951.22 47917.36 2018-05-22 10:21:00.000 142 21241.45 251.04 42951.20 47917.29 2018-05-22 10:21:01.000 142 21241.41 250.95 42951.17 47917.26 2018-05-22 10:21:02.000 142 21241.34 251.01 42951.09 47917.28 2018-05-22 10:21:03.000 142 21241.39 251.02 42951.09 47917.26 2018-05-22 10:21:04.000 142 21241.35 251.09 42951.04 47917.19 2018-05-22 10:21:05.000 142 21241.33 251.07 42950.99 47917.11 2018-05-22 10:21:06.000 142 21241.36 251.16 42950.97 47917.12 2018-05-22 10:21:07.000 142 21241.36 251.17 42950.97 47917.04 2018-05-22 10:21:08.000 142 21241.32 251.16 42950.91 47916.99 2018-05-22 10:21:09.000 142 21241.31 251.23 42950.88 47916.98 2018-05-22 10:21:10.000 142 21241.34 251.19 42950.86 47917.00 2018-05-22 10:21:11.000 142 21241.35 251.20 42950.86 47916.93 2018-05-22 10:21:12.000 142 21241.34 251.18 42950.83 47916.97 2018-05-22 10:21:13.000 142 21241.38 251.21 42950.87 47916.95 2018-05-22 10:21:14.000 142 21241.37 251.17 42950.83 47916.96 2018-05-22 10:21:15.000 142 21241.40 251.20 42950.80 47916.95 2018-05-22 10:21:16.000 142 21241.41 251.22 42950.75 47916.93 2018-05-22 10:21:17.000 142 21241.40 251.25 42950.73 47916.94 2018-05-22 10:21:18.000 142 21241.41 251.22 42950.66 47916.91 2018-05-22 10:21:19.000 142 21241.43 251.20 42950.64 47916.83 2018-05-22 10:21:20.000 142 21241.37 251.14 42950.67 47916.86 2018-05-22 10:21:21.000 142 21241.34 251.11 42950.68 47916.90 2018-05-22 10:21:22.000 142 21241.30 251.09 42950.78 47916.89 2018-05-22 10:21:23.000 142 21241.22 251.05 42950.78 47916.84 2018-05-22 10:21:24.000 142 21241.21 251.07 42950.78 47916.85 2018-05-22 10:21:25.000 142 21241.19 251.07 42950.77 47916.86 2018-05-22 10:21:26.000 142 21241.25 250.99 42950.74 47916.89 2018-05-22 10:21:27.000 142 21241.25 251.03 42950.78 47916.85 2018-05-22 10:21:28.000 142 21241.20 251.12 42950.80 47916.88 2018-05-22 10:21:29.000 142 21241.20 251.09 42950.87 47916.87 2018-05-22 10:21:30.000 142 21241.22 251.03 42950.80 47916.85 2018-05-22 10:21:31.000 142 21241.25 250.98 42950.80 47916.83 2018-05-22 10:21:32.000 142 21241.27 250.90 42950.86 47916.87 2018-05-22 10:21:33.000 142 21241.22 250.88 42950.88 47916.91 2018-05-22 10:21:34.000 142 21241.27 250.82 42950.91 47916.86 2018-05-22 10:21:35.000 142 21241.22 250.82 42950.97 47916.98 2018-05-22 10:21:36.000 142 21241.27 250.76 42950.95 47917.00 2018-05-22 10:21:37.000 142 21241.29 250.73 42951.00 47917.04 2018-05-22 10:21:38.000 142 21241.31 250.82 42950.97 47917.05 2018-05-22 10:21:39.000 142 21241.34 250.80 42950.99 47917.06 2018-05-22 10:21:40.000 142 21241.31 250.81 42951.01 47917.01 2018-05-22 10:21:41.000 142 21241.34 250.79 42951.03 47917.06 2018-05-22 10:21:42.000 142 21241.36 250.81 42950.95 47917.06 2018-05-22 10:21:43.000 142 21241.41 250.79 42950.94 47917.05 2018-05-22 10:21:44.000 142 21241.42 250.76 42950.96 47917.05 2018-05-22 10:21:45.000 142 21241.38 250.72 42950.91 47917.05 2018-05-22 10:21:46.000 142 21241.36 250.67 42950.97 47917.09 2018-05-22 10:21:47.000 142 21241.38 250.64 42950.99 47917.10 2018-05-22 10:21:48.000 142 21241.39 250.74 42950.99 47917.08 2018-05-22 10:21:49.000 142 21241.36 250.68 42951.01 47917.06 2018-05-22 10:21:50.000 142 21241.36 250.60 42951.01 47917.09 2018-05-22 10:21:51.000 142 21241.35 250.60 42950.97 47917.05 2018-05-22 10:21:52.000 142 21241.34 250.62 42950.97 47917.10 2018-05-22 10:21:53.000 142 21241.38 250.58 42950.95 47917.07 2018-05-22 10:21:54.000 142 21241.47 250.55 42950.91 47917.09 2018-05-22 10:21:55.000 142 21241.42 250.56 42950.96 47917.09 2018-05-22 10:21:56.000 142 21241.49 250.60 42950.91 47917.11 2018-05-22 10:21:57.000 142 21241.47 250.58 42950.97 47917.10 2018-05-22 10:21:58.000 142 21241.49 250.56 42951.02 47917.12 2018-05-22 10:21:59.000 142 21241.47 250.53 42950.93 47917.09 2018-05-22 10:22:00.000 142 21241.51 250.54 42950.91 47917.14 2018-05-22 10:22:01.000 142 21241.55 250.54 42950.99 47917.13 2018-05-22 10:22:02.000 142 21241.51 250.57 42950.96 47917.16 2018-05-22 10:22:03.000 142 21241.48 250.56 42950.99 47917.18 2018-05-22 10:22:04.000 142 21241.49 250.45 42950.91 47917.11 2018-05-22 10:22:05.000 142 21241.53 250.48 42950.93 47917.17 2018-05-22 10:22:06.000 142 21241.52 250.58 42950.97 47917.14 2018-05-22 10:22:07.000 142 21241.55 250.52 42950.95 47917.15 2018-05-22 10:22:08.000 142 21241.55 250.45 42951.01 47917.17 2018-05-22 10:22:09.000 142 21241.58 250.35 42951.06 47917.19 2018-05-22 10:22:10.000 142 21241.57 250.42 42951.01 47917.17 2018-05-22 10:22:11.000 142 21241.56 250.45 42951.03 47917.20 2018-05-22 10:22:12.000 142 21241.50 250.37 42951.00 47917.24 2018-05-22 10:22:13.000 142 21241.56 250.41 42950.96 47917.22 2018-05-22 10:22:14.000 142 21241.56 250.40 42950.99 47917.22 2018-05-22 10:22:15.000 142 21241.50 250.45 42950.90 47917.18 2018-05-22 10:22:16.000 142 21241.49 250.40 42950.95 47917.17 2018-05-22 10:22:17.000 142 21241.51 250.39 42950.97 47917.12 2018-05-22 10:22:18.000 142 21241.43 250.41 42950.97 47917.15 2018-05-22 10:22:19.000 142 21241.45 250.34 42950.99 47917.14 2018-05-22 10:22:20.000 142 21241.39 250.34 42950.94 47917.15 2018-05-22 10:22:21.000 142 21241.40 250.34 42950.97 47917.14 2018-05-22 10:22:22.000 142 21241.46 250.41 42951.04 47917.10 2018-05-22 10:22:23.000 142 21241.48 250.36 42951.07 47917.13 2018-05-22 10:22:24.000 142 21241.44 250.35 42951.03 47917.17 2018-05-22 10:22:25.000 142 21241.38 250.33 42951.03 47917.11 2018-05-22 10:22:26.000 142 21241.40 250.30 42951.03 47917.17 2018-05-22 10:22:27.000 142 21241.46 250.28 42951.07 47917.14 2018-05-22 10:22:28.000 142 21241.49 250.23 42951.03 47917.13 2018-05-22 10:22:29.000 142 21241.41 250.20 42951.05 47917.16 2018-05-22 10:22:30.000 142 21241.39 250.25 42951.03 47917.17 2018-05-22 10:22:31.000 142 21241.38 250.23 42951.15 47917.18 2018-05-22 10:22:32.000 142 21241.43 250.28 42951.06 47917.18 2018-05-22 10:22:33.000 142 21241.41 250.28 42951.09 47917.23 2018-05-22 10:22:34.000 142 21241.39 250.25 42951.08 47917.22 2018-05-22 10:22:35.000 142 21241.38 250.24 42951.08 47917.23 2018-05-22 10:22:36.000 142 21241.35 250.26 42951.09 47917.22 2018-05-22 10:22:37.000 142 21241.36 250.34 42951.16 47917.20 2018-05-22 10:22:38.000 142 21241.42 250.32 42951.13 47917.26 2018-05-22 10:22:39.000 142 21241.48 250.34 42951.11 47917.24 2018-05-22 10:22:40.000 142 21241.46 250.29 42951.03 47917.24 2018-05-22 10:22:41.000 142 21241.43 250.31 42951.09 47917.29 2018-05-22 10:22:42.000 142 21241.45 250.32 42951.13 47917.24 2018-05-22 10:22:43.000 142 21241.48 250.31 42951.17 47917.28 2018-05-22 10:22:44.000 142 21241.38 250.34 42951.15 47917.25 2018-05-22 10:22:45.000 142 21241.44 250.28 42951.15 47917.23 2018-05-22 10:22:46.000 142 21241.42 250.27 42951.12 47917.30 2018-05-22 10:22:47.000 142 21241.45 250.23 42951.16 47917.27 2018-05-22 10:22:48.000 142 21241.42 250.23 42951.20 47917.29 2018-05-22 10:22:49.000 142 21241.44 250.27 42951.22 47917.33 2018-05-22 10:22:50.000 142 21241.45 250.22 42951.19 47917.35 2018-05-22 10:22:51.000 142 21241.46 250.22 42951.21 47917.32 2018-05-22 10:22:52.000 142 21241.49 250.23 42951.19 47917.35 2018-05-22 10:22:53.000 142 21241.46 250.25 42951.19 47917.34 2018-05-22 10:22:54.000 142 21241.50 250.22 42951.14 47917.37 2018-05-22 10:22:55.000 142 21241.50 250.21 42951.19 47917.37 2018-05-22 10:22:56.000 142 21241.54 250.19 42951.21 47917.41 2018-05-22 10:22:57.000 142 21241.50 250.19 42951.26 47917.37 2018-05-22 10:22:58.000 142 21241.49 250.25 42951.26 47917.38 2018-05-22 10:22:59.000 142 21241.47 250.33 42951.19 47917.37 2018-05-22 10:23:00.000 142 21241.45 250.28 42951.15 47917.39 2018-05-22 10:23:01.000 142 21241.46 250.30 42951.11 47917.32 2018-05-22 10:23:02.000 142 21241.46 250.34 42951.09 47917.27 2018-05-22 10:23:03.000 142 21241.43 250.34 42951.11 47917.28 2018-05-22 10:23:04.000 142 21241.44 250.31 42951.08 47917.28 2018-05-22 10:23:05.000 142 21241.48 250.24 42951.07 47917.26 2018-05-22 10:23:06.000 142 21241.43 250.23 42951.07 47917.26 2018-05-22 10:23:07.000 142 21241.43 250.22 42951.03 47917.21 2018-05-22 10:23:08.000 142 21241.44 250.21 42951.03 47917.15 2018-05-22 10:23:09.000 142 21241.44 250.27 42951.04 47917.17 2018-05-22 10:23:10.000 142 21241.43 250.28 42950.93 47917.13 2018-05-22 10:23:11.000 142 21241.43 250.29 42950.94 47917.13 2018-05-22 10:23:12.000 142 21241.43 250.28 42950.97 47917.08 2018-05-22 10:23:13.000 142 21241.34 250.25 42950.93 47917.04 2018-05-22 10:23:14.000 142 21241.32 250.25 42950.93 47917.03 2018-05-22 10:23:15.000 142 21241.26 250.27 42950.88 47916.97 2018-05-22 10:23:16.000 142 21241.24 250.34 42950.84 47916.95 2018-05-22 10:23:17.000 142 21241.28 250.37 42950.78 47916.89 2018-05-22 10:23:18.000 142 21241.24 250.40 42950.76 47916.87 2018-05-22 10:23:19.000 142 21241.16 250.45 42950.74 47916.82 2018-05-22 10:23:20.000 142 21241.12 250.42 42950.66 47916.80 2018-05-22 10:23:21.000 142 21241.12 250.42 42950.69 47916.75 2018-05-22 10:23:22.000 142 21241.11 250.48 42950.66 47916.72 2018-05-22 10:23:23.000 142 21241.07 250.54 42950.58 47916.73 2018-05-22 10:23:24.000 142 21241.04 250.62 42950.55 47916.66 2018-05-22 10:23:25.000 142 21240.98 250.63 42950.53 47916.59 2018-05-22 10:23:26.000 142 21240.99 250.69 42950.51 47916.57 2018-05-22 10:23:27.000 142 21240.93 250.67 42950.47 47916.48 2018-05-22 10:23:28.000 142 21240.93 250.63 42950.40 47916.41 2018-05-22 10:23:29.000 142 21240.97 250.67 42950.33 47916.35 2018-05-22 10:23:30.000 142 21241.00 250.69 42950.27 47916.28 2018-05-22 10:23:31.000 142 21241.02 250.63 42950.28 47916.32 2018-05-22 10:23:32.000 142 21241.02 250.60 42950.27 47916.32 2018-05-22 10:23:33.000 142 21241.05 250.56 42950.29 47916.30 2018-05-22 10:23:34.000 142 21241.04 250.56 42950.30 47916.31 2018-05-22 10:23:35.000 142 21241.05 250.50 42950.33 47916.38 2018-05-22 10:23:36.000 142 21241.04 250.49 42950.36 47916.38 2018-05-22 10:23:37.000 142 21241.11 250.34 42950.34 47916.38 2018-05-22 10:23:38.000 142 21241.08 250.31 42950.44 47916.38 2018-05-22 10:23:39.000 142 21241.09 250.35 42950.46 47916.46 2018-05-22 10:23:40.000 142 21241.13 250.37 42950.43 47916.48 2018-05-22 10:23:41.000 142 21241.13 250.42 42950.46 47916.49 2018-05-22 10:23:42.000 142 21241.13 250.45 42950.41 47916.49 2018-05-22 10:23:43.000 142 21241.12 250.45 42950.39 47916.48 2018-05-22 10:23:44.000 142 21241.12 250.47 42950.35 47916.42 2018-05-22 10:23:45.000 142 21241.14 250.47 42950.37 47916.46 2018-05-22 10:23:46.000 142 21241.12 250.46 42950.31 47916.44 2018-05-22 10:23:47.000 142 21241.08 250.41 42950.32 47916.38 2018-05-22 10:23:48.000 142 21241.13 250.49 42950.29 47916.41 2018-05-22 10:23:49.000 142 21241.11 250.57 42950.28 47916.38 2018-05-22 10:23:50.000 142 21241.14 250.62 42950.27 47916.40 2018-05-22 10:23:51.000 142 21241.20 250.65 42950.25 47916.37 2018-05-22 10:23:52.000 142 21241.17 250.70 42950.28 47916.40 2018-05-22 10:23:53.000 142 21241.16 250.67 42950.32 47916.42 2018-05-22 10:23:54.000 142 21241.22 250.64 42950.31 47916.39 2018-05-22 10:23:55.000 142 21241.26 250.65 42950.36 47916.41 2018-05-22 10:23:56.000 142 21241.20 250.65 42950.32 47916.39 2018-05-22 10:23:57.000 142 21241.22 250.67 42950.25 47916.42 2018-05-22 10:23:58.000 142 21241.31 250.60 42950.30 47916.42 2018-05-22 10:23:59.000 142 21241.29 250.59 42950.29 47916.47 2018-05-22 10:24:00.000 142 21241.34 250.56 42950.29 47916.47 2018-05-22 10:24:01.000 142 21241.42 250.61 42950.31 47916.52 2018-05-22 10:24:02.000 142 21241.44 250.69 42950.35 47916.50 2018-05-22 10:24:03.000 142 21241.40 250.71 42950.33 47916.47 2018-05-22 10:24:04.000 142 21241.37 250.72 42950.36 47916.50 2018-05-22 10:24:05.000 142 21241.40 250.79 42950.33 47916.48 2018-05-22 10:24:06.000 142 21241.43 250.74 42950.32 47916.51 2018-05-22 10:24:07.000 142 21241.47 250.69 42950.29 47916.53 2018-05-22 10:24:08.000 142 21241.51 250.73 42950.30 47916.52 2018-05-22 10:24:09.000 142 21241.49 250.76 42950.26 47916.57 2018-05-22 10:24:10.000 142 21241.53 250.69 42950.27 47916.59 2018-05-22 10:24:11.000 142 21241.58 250.61 42950.34 47916.56 2018-05-22 10:24:12.000 142 21241.54 250.68 42950.36 47916.62 2018-05-22 10:24:13.000 142 21241.54 250.72 42950.35 47916.61 2018-05-22 10:24:14.000 142 21241.61 250.67 42950.38 47916.60 2018-05-22 10:24:15.000 142 21241.64 250.61 42950.38 47916.66 2018-05-22 10:24:16.000 142 21241.73 250.57 42950.39 47916.64 2018-05-22 10:24:17.000 142 21241.69 250.52 42950.33 47916.63 2018-05-22 10:24:18.000 142 21241.69 250.52 42950.39 47916.71 2018-05-22 10:24:19.000 142 21241.66 250.41 42950.40 47916.67 2018-05-22 10:24:20.000 142 21241.66 250.30 42950.43 47916.65 2018-05-22 10:24:21.000 142 21241.66 250.16 42950.48 47916.72 2018-05-22 10:24:22.000 142 21241.61 250.14 42950.43 47916.72 2018-05-22 10:24:23.000 142 21241.59 250.15 42950.46 47916.72 2018-05-22 10:24:24.000 142 21241.61 250.03 42950.45 47916.72 2018-05-22 10:24:25.000 142 21241.62 249.98 42950.43 47916.73 2018-05-22 10:24:26.000 142 21241.62 249.98 42950.41 47916.75 2018-05-22 10:24:27.000 142 21241.66 249.97 42950.43 47916.73 2018-05-22 10:24:28.000 142 21241.64 249.89 42950.44 47916.70 2018-05-22 10:24:29.000 142 21241.69 249.87 42950.43 47916.73 2018-05-22 10:24:30.000 142 21241.63 249.86 42950.42 47916.67 2018-05-22 10:24:31.000 142 21241.67 249.86 42950.35 47916.68 2018-05-22 10:24:32.000 142 21241.66 249.83 42950.32 47916.70 2018-05-22 10:24:33.000 142 21241.61 249.79 42950.38 47916.69 2018-05-22 10:24:34.000 142 21241.61 249.78 42950.35 47916.71 2018-05-22 10:24:35.000 142 21241.59 249.77 42950.33 47916.66 2018-05-22 10:24:36.000 142 21241.59 249.82 42950.40 47916.70 2018-05-22 10:24:37.000 142 21241.57 249.83 42950.43 47916.70 2018-05-22 10:24:38.000 142 21241.49 249.86 42950.42 47916.68 2018-05-22 10:24:39.000 142 21241.34 249.79 42950.47 47916.67 2018-05-22 10:24:40.000 142 21241.41 249.83 42950.45 47916.66 2018-05-22 10:24:41.000 142 21241.47 249.89 42950.40 47916.59 2018-05-22 10:24:42.000 142 21241.43 249.94 42950.41 47916.63 2018-05-22 10:24:43.000 142 21241.37 249.98 42950.43 47916.61 2018-05-22 10:24:44.000 142 21241.39 250.05 42950.39 47916.65 2018-05-22 10:24:45.000 142 21241.34 250.00 42950.48 47916.56 2018-05-22 10:24:46.000 142 21241.30 249.97 42950.47 47916.57 2018-05-22 10:24:47.000 142 21241.38 249.97 42950.48 47916.58 2018-05-22 10:24:48.000 142 21241.36 250.00 42950.44 47916.62 2018-05-22 10:24:49.000 142 21241.34 249.95 42950.47 47916.66 2018-05-22 10:24:50.000 142 21241.34 249.92 42950.50 47916.65 2018-05-22 10:24:51.000 142 21241.28 249.86 42950.54 47916.59 2018-05-22 10:24:52.000 142 21241.30 249.89 42950.55 47916.66 2018-05-22 10:24:53.000 142 21241.29 249.91 42950.60 47916.67 2018-05-22 10:24:54.000 142 21241.33 249.86 42950.58 47916.67 2018-05-22 10:24:55.000 142 21241.35 249.89 42950.58 47916.73 2018-05-22 10:24:56.000 142 21241.43 249.91 42950.59 47916.82 2018-05-22 10:24:57.000 142 21241.49 249.92 42950.72 47916.78 2018-05-22 10:24:58.000 142 21241.51 249.95 42950.72 47916.85 2018-05-22 10:24:59.000 142 21241.50 249.89 42950.71 47916.81 2018-05-22 10:25:00.000 142 21241.48 249.90 42950.70 47916.85 2018-05-22 10:25:01.000 142 21241.56 249.89 42950.70 47916.87 2018-05-22 10:25:02.000 142 21241.54 249.92 42950.68 47916.92 2018-05-22 10:25:03.000 142 21241.48 249.97 42950.65 47916.89 2018-05-22 10:25:04.000 142 21241.53 249.94 42950.65 47916.90 2018-05-22 10:25:05.000 142 21241.57 249.84 42950.67 47916.92 2018-05-22 10:25:06.000 142 21241.59 249.77 42950.63 47916.88 2018-05-22 10:25:07.000 142 21241.56 249.73 42950.66 47916.90 2018-05-22 10:25:08.000 142 21241.57 249.73 42950.70 47916.94 2018-05-22 10:25:09.000 142 21241.50 249.69 42950.68 47916.93 2018-05-22 10:25:10.000 142 21241.55 249.69 42950.69 47916.95 2018-05-22 10:25:11.000 142 21241.60 249.69 42950.70 47916.93 2018-05-22 10:25:12.000 142 21241.59 249.67 42950.72 47916.92 2018-05-22 10:25:13.000 142 21241.57 249.59 42950.70 47916.96 2018-05-22 10:25:14.000 142 21241.57 249.69 42950.73 47916.94 2018-05-22 10:25:15.000 142 21241.48 249.74 42950.76 47916.97 2018-05-22 10:25:16.000 142 21241.52 249.74 42950.78 47916.95 2018-05-22 10:25:17.000 142 21241.59 249.69 42950.73 47916.98 2018-05-22 10:25:18.000 142 21241.63 249.70 42950.71 47916.95 2018-05-22 10:25:19.000 142 21241.56 249.72 42950.69 47916.98 2018-05-22 10:25:20.000 142 21241.53 249.77 42950.74 47916.98 2018-05-22 10:25:21.000 142 21241.56 249.76 42950.71 47917.01 2018-05-22 10:25:22.000 142 21241.61 249.75 42950.71 47916.98 2018-05-22 10:25:23.000 142 21241.65 249.75 42950.70 47916.97 2018-05-22 10:25:24.000 142 21241.65 249.73 42950.69 47916.91 2018-05-22 10:25:25.000 142 21241.65 249.78 42950.76 47916.97 2018-05-22 10:25:26.000 142 21241.64 249.81 42950.72 47916.98 2018-05-22 10:25:27.000 142 21241.64 249.79 42950.72 47916.94 2018-05-22 10:25:28.000 142 21241.66 249.68 42950.71 47916.93 2018-05-22 10:25:29.000 142 21241.65 249.62 42950.73 47916.94 2018-05-22 10:25:30.000 142 21241.70 249.65 42950.71 47916.94 2018-05-22 10:25:31.000 142 21241.76 249.71 42950.70 47916.95 2018-05-22 10:25:32.000 142 21241.77 249.69 42950.68 47916.98 2018-05-22 10:25:33.000 142 21241.81 249.58 42950.77 47917.00 2018-05-22 10:25:34.000 142 21241.79 249.56 42950.74 47917.00 2018-05-22 10:25:35.000 142 21241.84 249.56 42950.76 47917.06 2018-05-22 10:25:36.000 142 21241.87 249.52 42950.80 47917.05 2018-05-22 10:25:37.000 142 21241.85 249.43 42950.82 47917.13 2018-05-22 10:25:38.000 142 21241.84 249.45 42950.74 47917.07 2018-05-22 10:25:39.000 142 21241.85 249.43 42950.73 47917.09 2018-05-22 10:25:40.000 142 21241.92 249.44 42950.75 47917.15 2018-05-22 10:25:41.000 142 21241.89 249.40 42950.79 47917.15 2018-05-22 10:25:42.000 142 21241.90 249.38 42950.80 47917.12 2018-05-22 10:25:43.000 142 21241.96 249.36 42950.78 47917.18 2018-05-22 10:25:44.000 142 21242.01 249.42 42950.72 47917.17 2018-05-22 10:25:45.000 142 21242.05 249.36 42950.71 47917.20 2018-05-22 10:25:46.000 142 21242.03 249.40 42950.73 47917.19 2018-05-22 10:25:47.000 142 21242.10 249.36 42950.73 47917.17 2018-05-22 10:25:48.000 142 21242.13 249.45 42950.75 47917.22 2018-05-22 10:25:49.000 142 21242.14 249.42 42950.78 47917.20 2018-05-22 10:25:50.000 142 21242.18 249.44 42950.76 47917.20 2018-05-22 10:25:51.000 142 21242.16 249.42 42950.76 47917.22 2018-05-22 10:25:52.000 142 21242.20 249.44 42950.73 47917.20 2018-05-22 10:25:53.000 142 21242.21 249.41 42950.74 47917.19 2018-05-22 10:25:54.000 142 21242.23 249.32 42950.71 47917.28 2018-05-22 10:25:55.000 142 21242.27 249.31 42950.76 47917.19 2018-05-22 10:25:56.000 142 21242.21 249.33 42950.80 47917.31 2018-05-22 10:25:57.000 142 21242.27 249.31 42950.77 47917.23 2018-05-22 10:25:58.000 142 21242.22 249.35 42950.74 47917.26 2018-05-22 10:25:59.000 142 21242.25 249.40 42950.65 47917.27 2018-05-22 10:26:00.000 142 21242.22 249.38 42950.65 47917.19 2018-05-22 10:26:01.000 142 21242.25 249.35 42950.66 47917.24 2018-05-22 10:26:02.000 142 21242.18 249.34 42950.70 47917.20 2018-05-22 10:26:03.000 142 21242.17 249.34 42950.67 47917.15 2018-05-22 10:26:04.000 142 21242.09 249.28 42950.70 47917.15 2018-05-22 10:26:05.000 142 21242.00 249.30 42950.67 47917.07 2018-05-22 10:26:06.000 142 21242.01 249.22 42950.73 47917.09 2018-05-22 10:26:07.000 142 21242.02 249.29 42950.78 47917.10 2018-05-22 10:26:08.000 142 21241.95 249.33 42950.74 47917.12 2018-05-22 10:26:09.000 142 21241.91 249.30 42950.70 47917.07 2018-05-22 10:26:10.000 142 21241.93 249.29 42950.72 47917.07 2018-05-22 10:26:11.000 142 21241.89 249.33 42950.72 47917.09 2018-05-22 10:26:12.000 142 21241.84 249.30 42950.71 47917.08 2018-05-22 10:26:13.000 142 21241.83 249.43 42950.72 47917.03 2018-05-22 10:26:14.000 142 21241.90 249.41 42950.70 47917.07 2018-05-22 10:26:15.000 142 21241.89 249.40 42950.64 47917.04 2018-05-22 10:26:16.000 142 21241.90 249.42 42950.66 47917.06 2018-05-22 10:26:17.000 142 21241.95 249.46 42950.70 47917.07 2018-05-22 10:26:18.000 142 21242.02 249.42 42950.66 47917.07 2018-05-22 10:26:19.000 142 21242.04 249.42 42950.59 47917.10 2018-05-22 10:26:20.000 142 21242.04 249.40 42950.64 47917.02 2018-05-22 10:26:21.000 142 21242.04 249.36 42950.65 47917.14 2018-05-22 10:26:22.000 142 21242.06 249.33 42950.70 47917.06 2018-05-22 10:26:23.000 142 21242.05 249.34 42950.71 47917.15 2018-05-22 10:26:24.000 142 21242.07 249.42 42950.71 47917.11 2018-05-22 10:26:25.000 142 21242.04 249.39 42950.78 47917.12 2018-05-22 10:26:26.000 142 21242.07 249.30 42950.72 47917.16 2018-05-22 10:26:27.000 142 21242.05 249.30 42950.72 47917.16 2018-05-22 10:26:28.000 142 21242.10 249.32 42950.74 47917.17 2018-05-22 10:26:29.000 142 21242.14 249.36 42950.68 47917.20 2018-05-22 10:26:30.000 142 21242.06 249.48 42950.66 47917.14 2018-05-22 10:26:31.000 142 21242.02 249.55 42950.60 47917.08 2018-05-22 10:26:32.000 142 21242.03 249.62 42950.45 47917.01 2018-05-22 10:26:33.000 142 21241.99 249.56 42950.42 47917.00 2018-05-22 10:26:34.000 142 21241.96 249.56 42950.33 47916.90 2018-05-22 10:26:35.000 142 21241.95 249.61 42950.29 47916.87 2018-05-22 10:26:36.000 142 21241.86 249.68 42950.37 47916.79 2018-05-22 10:26:37.000 142 21241.89 249.62 42950.41 47916.77 2018-05-22 10:26:38.000 142 21241.89 249.61 42950.39 47916.81 2018-05-22 10:26:39.000 142 21241.91 249.65 42950.39 47916.80 2018-05-22 10:26:40.000 142 21241.91 249.63 42950.33 47916.79 2018-05-22 10:26:41.000 142 21241.88 249.76 42950.29 47916.81 2018-05-22 10:26:42.000 142 21241.87 249.77 42950.25 47916.76 2018-05-22 10:26:43.000 142 21241.86 249.83 42950.30 47916.74 2018-05-22 10:26:44.000 142 21241.88 249.86 42950.27 47916.70 2018-05-22 10:26:45.000 142 21241.90 249.88 42950.23 47916.65 2018-05-22 10:26:46.000 142 21241.88 249.84 42950.19 47916.61 2018-05-22 10:26:47.000 142 21241.93 249.82 42950.15 47916.61 2018-05-22 10:26:48.000 142 21241.97 249.88 42950.16 47916.63 2018-05-22 10:26:49.000 142 21242.05 249.94 42950.16 47916.65 2018-05-22 10:26:50.000 142 21242.04 249.97 42950.16 47916.65 2018-05-22 10:26:51.000 142 21242.08 249.94 42950.09 47916.68 2018-05-22 10:26:52.000 142 21242.05 249.93 42950.08 47916.65 2018-05-22 10:26:53.000 142 21242.07 249.91 42950.15 47916.66 2018-05-22 10:26:54.000 142 21242.18 249.91 42950.12 47916.70 2018-05-22 10:26:55.000 142 21242.15 249.89 42950.19 47916.70 2018-05-22 10:26:56.000 142 21242.14 249.92 42950.15 47916.72 2018-05-22 10:26:57.000 142 21242.13 249.87 42950.16 47916.71 2018-05-22 10:26:58.000 142 21242.15 249.72 42950.21 47916.76 2018-05-22 10:26:59.000 142 21242.17 249.70 42950.19 47916.73 2018-05-22 10:27:00.000 142 21242.20 249.72 42950.15 47916.81 2018-05-22 10:27:01.000 142 21242.19 249.89 42950.15 47916.78 2018-05-22 10:27:02.000 142 21242.19 249.86 42950.17 47916.73 2018-05-22 10:27:03.000 142 21242.19 249.89 42950.19 47916.79 2018-05-22 10:27:04.000 142 21242.13 249.86 42950.24 47916.73 2018-05-22 10:27:05.000 142 21242.19 249.83 42950.19 47916.73 2018-05-22 10:27:06.000 142 21242.25 249.84 42950.23 47916.75 2018-05-22 10:27:07.000 142 21242.23 249.79 42950.17 47916.70 2018-05-22 10:27:08.000 142 21242.20 249.86 42950.15 47916.75 2018-05-22 10:27:09.000 142 21242.16 249.80 42950.08 47916.72 2018-05-22 10:27:10.000 142 21242.15 249.82 42950.10 47916.67 2018-05-22 10:27:11.000 142 21242.15 249.77 42950.11 47916.69 2018-05-22 10:27:12.000 142 21242.13 249.77 42950.11 47916.69 2018-05-22 10:27:13.000 142 21242.14 249.81 42950.09 47916.69 2018-05-22 10:27:14.000 142 21242.21 249.77 42950.06 47916.65 2018-05-22 10:27:15.000 142 21242.23 249.75 42950.10 47916.66 2018-05-22 10:27:16.000 142 21242.12 249.73 42950.11 47916.67 2018-05-22 10:27:17.000 142 21242.13 249.75 42950.11 47916.61 2018-05-22 10:27:18.000 142 21242.12 249.73 42950.11 47916.63 2018-05-22 10:27:19.000 142 21242.14 249.73 42950.09 47916.64 2018-05-22 10:27:20.000 142 21242.17 249.77 42950.04 47916.66 2018-05-22 10:27:21.000 142 21242.15 249.69 42950.06 47916.68 2018-05-22 10:27:22.000 142 21242.18 249.70 42950.14 47916.65 2018-05-22 10:27:23.000 142 21242.21 249.77 42950.10 47916.63 2018-05-22 10:27:24.000 142 21242.20 249.71 42950.07 47916.65 2018-05-22 10:27:25.000 142 21242.17 249.77 42950.13 47916.64 2018-05-22 10:27:26.000 142 21242.16 249.74 42950.14 47916.67 2018-05-22 10:27:27.000 142 21242.21 249.68 42950.19 47916.75 2018-05-22 10:27:28.000 142 21242.18 249.71 42950.24 47916.68 2018-05-22 10:27:29.000 142 21242.13 249.71 42950.19 47916.73 2018-05-22 10:27:30.000 142 21242.12 249.73 42950.16 47916.74 2018-05-22 10:27:31.000 142 21242.10 249.76 42950.25 47916.73 2018-05-22 10:27:32.000 142 21242.12 249.72 42950.23 47916.76 2018-05-22 10:27:33.000 142 21242.10 249.77 42950.22 47916.75 2018-05-22 10:27:34.000 142 21242.09 249.81 42950.20 47916.72 2018-05-22 10:27:35.000 142 21242.05 249.75 42950.19 47916.76 2018-05-22 10:27:36.000 142 21242.10 249.76 42950.22 47916.74 2018-05-22 10:27:37.000 142 21242.14 249.78 42950.19 47916.77 2018-05-22 10:27:38.000 142 21242.10 249.69 42950.25 47916.78 2018-05-22 10:27:39.000 142 21242.08 249.64 42950.24 47916.74 2018-05-22 10:27:40.000 142 21242.06 249.64 42950.24 47916.78 2018-05-22 10:27:41.000 142 21242.07 249.60 42950.25 47916.77 2018-05-22 10:27:42.000 142 21242.03 249.54 42950.27 47916.79 2018-05-22 10:27:43.000 142 21242.06 249.50 42950.29 47916.74 2018-05-22 10:27:44.000 142 21242.05 249.49 42950.32 47916.83 2018-05-22 10:27:45.000 142 21242.05 249.58 42950.27 47916.75 2018-05-22 10:27:46.000 142 21242.10 249.50 42950.23 47916.83 2018-05-22 10:27:47.000 142 21242.13 249.51 42950.24 47916.77 2018-05-22 10:27:48.000 142 21242.12 249.59 42950.30 47916.79 2018-05-22 10:27:49.000 142 21242.13 249.61 42950.29 47916.79 2018-05-22 10:27:50.000 142 21242.15 249.60 42950.23 47916.83 2018-05-22 10:27:51.000 142 21242.15 249.54 42950.27 47916.79 2018-05-22 10:27:52.000 142 21242.20 249.58 42950.26 47916.81 2018-05-22 10:27:53.000 142 21242.22 249.47 42950.26 47916.78 2018-05-22 10:27:54.000 142 21242.24 249.47 42950.26 47916.80 2018-05-22 10:27:55.000 142 21242.21 249.43 42950.26 47916.78 2018-05-22 10:27:56.000 142 21242.26 249.45 42950.23 47916.85 2018-05-22 10:27:57.000 142 21242.19 249.51 42950.28 47916.88 2018-05-22 10:27:58.000 142 21242.31 249.52 42950.36 47916.86 2018-05-22 10:27:59.000 142 21242.32 249.48 42950.35 47916.88 2018-05-22 10:28:00.000 142 21242.32 249.55 42950.40 47916.89 2018-05-22 10:28:01.000 142 21242.28 249.56 42950.33 47916.90 2018-05-22 10:28:02.000 142 21242.31 249.52 42950.28 47916.93 2018-05-22 10:28:03.000 142 21242.35 249.51 42950.34 47916.94 2018-05-22 10:28:04.000 142 21242.39 249.49 42950.32 47916.96 2018-05-22 10:28:05.000 142 21242.42 249.45 42950.32 47916.95 2018-05-22 10:28:06.000 142 21242.45 249.33 42950.37 47916.99 2018-05-22 10:28:07.000 142 21242.42 249.35 42950.41 47916.99 2018-05-22 10:28:08.000 142 21242.43 249.32 42950.34 47917.00 2018-05-22 10:28:09.000 142 21242.44 249.38 42950.33 47917.01 2018-05-22 10:28:10.000 142 21242.39 249.31 42950.41 47916.99 2018-05-22 10:28:11.000 142 21242.32 249.32 42950.42 47917.01 2018-05-22 10:28:12.000 142 21242.32 249.36 42950.40 47916.99 2018-05-22 10:28:13.000 142 21242.40 249.36 42950.38 47916.93 2018-05-22 10:28:14.000 142 21242.36 249.43 42950.43 47916.99 2018-05-22 10:28:15.000 142 21242.27 249.43 42950.44 47917.00 2018-05-22 10:28:16.000 142 21242.28 249.38 42950.40 47916.99 2018-05-22 10:28:17.000 142 21242.30 249.38 42950.36 47916.91 2018-05-22 10:28:18.000 142 21242.26 249.37 42950.36 47917.00 2018-05-22 10:28:19.000 142 21242.25 249.39 42950.39 47916.98 2018-05-22 10:28:20.000 142 21242.31 249.36 42950.36 47916.95 2018-05-22 10:28:21.000 142 21242.31 249.46 42950.43 47917.01 2018-05-22 10:28:22.000 142 21242.36 249.51 42950.36 47916.98 2018-05-22 10:28:23.000 142 21242.35 249.48 42950.35 47916.96 2018-05-22 10:28:24.000 142 21242.37 249.44 42950.37 47916.94 2018-05-22 10:28:25.000 142 21242.38 249.40 42950.34 47917.01 2018-05-22 10:28:26.000 142 21242.37 249.38 42950.32 47916.99 2018-05-22 10:28:27.000 142 21242.40 249.40 42950.39 47917.01 2018-05-22 10:28:28.000 142 21242.45 249.47 42950.37 47917.04 2018-05-22 10:28:29.000 142 21242.45 249.43 42950.37 47916.95 2018-05-22 10:28:30.000 142 21242.45 249.44 42950.38 47917.01 2018-05-22 10:28:31.000 142 21242.42 249.49 42950.39 47917.05 2018-05-22 10:28:32.000 142 21242.36 249.53 42950.45 47917.00 2018-05-22 10:28:33.000 142 21242.40 249.53 42950.37 47916.97 2018-05-22 10:28:34.000 142 21242.33 249.53 42950.29 47917.00 2018-05-22 10:28:35.000 142 21242.35 249.52 42950.28 47916.93 2018-05-22 10:28:36.000 142 21242.36 249.59 42950.32 47916.93 2018-05-22 10:28:37.000 142 21242.37 249.59 42950.27 47916.88 2018-05-22 10:28:38.000 142 21242.36 249.64 42950.32 47916.92 2018-05-22 10:28:39.000 142 21242.39 249.65 42950.35 47916.85 2018-05-22 10:28:40.000 142 21242.35 249.68 42950.34 47916.87 2018-05-22 10:28:41.000 142 21242.31 249.71 42950.29 47916.86 2018-05-22 10:28:42.000 142 21242.33 249.70 42950.23 47916.81 2018-05-22 10:28:43.000 142 21242.34 249.80 42950.23 47916.89 2018-05-22 10:28:44.000 142 21242.30 249.77 42950.18 47916.77 2018-05-22 10:28:45.000 142 21242.28 249.76 42950.10 47916.82 2018-05-22 10:28:46.000 142 21242.32 249.72 42950.06 47916.75 2018-05-22 10:28:47.000 142 21242.30 249.72 42950.09 47916.79 2018-05-22 10:28:48.000 142 21242.38 249.82 42950.09 47916.73 2018-05-22 10:28:49.000 142 21242.44 249.74 42950.06 47916.73 2018-05-22 10:28:50.000 142 21242.40 249.72 42950.04 47916.71 2018-05-22 10:28:51.000 142 21242.36 249.74 42950.04 47916.68 2018-05-22 10:28:52.000 142 21242.35 249.78 42950.00 47916.67 2018-05-22 10:28:53.000 142 21242.36 249.74 42949.94 47916.66 2018-05-22 10:28:54.000 142 21242.36 249.72 42949.91 47916.59 2018-05-22 10:28:55.000 142 21242.30 249.68 42949.95 47916.63 2018-05-22 10:28:56.000 142 21242.28 249.69 42949.92 47916.60 2018-05-22 10:28:57.000 142 21242.24 249.66 42949.90 47916.56 2018-05-22 10:28:58.000 142 21242.21 249.65 42949.98 47916.59 2018-05-22 10:28:59.000 142 21242.19 249.56 42950.00 47916.55 2018-05-22 10:29:00.000 142 21242.18 249.53 42949.98 47916.54 2018-05-22 10:29:01.000 142 21242.10 249.47 42949.99 47916.50 2018-05-22 10:29:02.000 142 21242.14 249.37 42950.06 47916.56 2018-05-22 10:29:03.000 142 21242.19 249.36 42950.06 47916.59 2018-05-22 10:29:04.000 142 21242.13 249.25 42950.03 47916.55 2018-05-22 10:29:05.000 142 21242.22 249.26 42950.02 47916.61 2018-05-22 10:29:06.000 142 21242.13 249.22 42950.07 47916.60 2018-05-22 10:29:07.000 142 21242.05 249.24 42950.13 47916.56 2018-05-22 10:29:08.000 142 21242.02 249.23 42950.11 47916.65 2018-05-22 10:29:09.000 142 21242.04 249.19 42950.16 47916.60 2018-05-22 10:29:10.000 142 21242.05 249.19 42950.16 47916.59 2018-05-22 10:29:11.000 142 21242.05 249.29 42950.08 47916.63 2018-05-22 10:29:12.000 142 21242.00 249.33 42950.06 47916.57 2018-05-22 10:29:13.000 142 21242.06 249.31 42950.06 47916.60 2018-05-22 10:29:14.000 142 21242.06 249.30 42950.10 47916.62 2018-05-22 10:29:15.000 142 21242.13 249.26 42950.13 47916.62 2018-05-22 10:29:16.000 142 21242.15 249.28 42950.07 47916.63 2018-05-22 10:29:17.000 142 21242.16 249.22 42950.15 47916.60 2018-05-22 10:29:18.000 142 21242.23 249.20 42950.12 47916.67 2018-05-22 10:29:19.000 142 21242.23 249.25 42950.18 47916.70 2018-05-22 10:29:20.000 142 21242.23 249.14 42950.14 47916.70 2018-05-22 10:29:21.000 142 21242.24 249.20 42950.16 47916.78 2018-05-22 10:29:22.000 142 21242.28 249.19 42950.19 47916.73 2018-05-22 10:29:23.000 142 21242.19 249.15 42950.15 47916.78 2018-05-22 10:29:24.000 142 21242.22 249.16 42950.17 47916.77 2018-05-22 10:29:25.000 142 21242.20 249.16 42950.20 47916.74 2018-05-22 10:29:26.000 142 21242.24 249.12 42950.19 47916.77 2018-05-22 10:29:27.000 142 21242.24 249.15 42950.22 47916.74 2018-05-22 10:29:28.000 142 21242.26 249.17 42950.17 47916.78 2018-05-22 10:29:29.000 142 21242.31 249.09 42950.17 47916.73 2018-05-22 10:29:30.000 142 21242.24 249.05 42950.17 47916.77 2018-05-22 10:29:31.000 142 21242.24 249.03 42950.19 47916.83 2018-05-22 10:29:32.000 142 21242.25 249.05 42950.22 47916.76 2018-05-22 10:29:33.000 142 21242.23 249.07 42950.19 47916.77 2018-05-22 10:29:34.000 142 21242.22 249.10 42950.18 47916.77 2018-05-22 10:29:35.000 142 21242.27 249.10 42950.19 47916.74 2018-05-22 10:29:36.000 142 21242.21 249.08 42950.15 47916.77 2018-05-22 10:29:37.000 142 21242.18 249.08 42950.16 47916.73 2018-05-22 10:29:38.000 142 21242.15 249.08 42950.22 47916.73 2018-05-22 10:29:39.000 142 21242.17 249.02 42950.19 47916.75 2018-05-22 10:29:40.000 142 21242.11 249.10 42950.23 47916.72 2018-05-22 10:29:41.000 142 21242.08 249.08 42950.21 47916.69 2018-05-22 10:29:42.000 142 21242.12 249.09 42950.23 47916.69 2018-05-22 10:29:43.000 142 21242.09 249.11 42950.15 47916.66 2018-05-22 10:29:44.000 142 21242.11 249.11 42950.13 47916.68 2018-05-22 10:29:45.000 142 21242.06 249.10 42950.11 47916.65 2018-05-22 10:29:46.000 142 21242.07 249.13 42950.06 47916.66 2018-05-22 10:29:47.000 142 21242.11 249.10 42950.10 47916.71 2018-05-22 10:29:48.000 142 21242.08 249.16 42950.10 47916.61 2018-05-22 10:29:49.000 142 21242.03 249.28 42950.06 47916.64 2018-05-22 10:29:50.000 142 21242.07 249.32 42950.06 47916.61 2018-05-22 10:29:51.000 142 21242.12 249.31 42950.02 47916.54 2018-05-22 10:29:52.000 142 21242.11 249.36 42949.98 47916.58 2018-05-22 10:29:53.000 142 21242.09 249.37 42949.97 47916.52 2018-05-22 10:29:54.000 142 21242.10 249.42 42949.95 47916.50 2018-05-22 10:29:55.000 142 21242.18 249.42 42949.94 47916.52 2018-05-22 10:29:56.000 142 21242.27 249.47 42949.88 47916.50 2018-05-22 10:29:57.000 142 21242.29 249.47 42949.90 47916.54 2018-05-22 10:29:58.000 142 21242.31 249.43 42949.88 47916.50 2018-05-22 10:29:59.000 142 21242.29 249.46 42949.92 47916.54 2018-05-22 10:30:00.000 142 21242.28 249.39 42949.90 47916.48 2018-05-22 10:30:01.000 142 21242.25 249.35 42949.90 47916.51 2018-05-22 10:30:02.000 142 21242.28 249.32 42949.94 47916.49 2018-05-22 10:30:03.000 142 21242.35 249.36 42949.94 47916.54 2018-05-22 10:30:04.000 142 21242.26 249.35 42949.91 47916.51 2018-05-22 10:30:05.000 142 21242.25 249.35 42949.87 47916.51 2018-05-22 10:30:06.000 142 21242.20 249.29 42949.88 47916.48 2018-05-22 10:30:07.000 142 21242.11 249.25 42949.90 47916.49 2018-05-22 10:30:08.000 142 21242.12 249.31 42949.92 47916.51 2018-05-22 10:30:09.000 142 21242.12 249.29 42949.94 47916.48 2018-05-22 10:30:10.000 142 21242.20 249.29 42949.88 47916.47 2018-05-22 10:30:11.000 142 21242.19 249.38 42949.91 47916.46 2018-05-22 10:30:12.000 142 21242.21 249.36 42949.95 47916.49 2018-05-22 10:30:13.000 142 21242.21 249.44 42949.94 47916.47 2018-05-22 10:30:14.000 142 21242.22 249.34 42949.84 47916.52 2018-05-22 10:30:15.000 142 21242.22 249.21 42949.87 47916.45 2018-05-22 10:30:16.000 142 21242.20 249.22 42949.82 47916.46 2018-05-22 10:30:17.000 142 21242.18 249.21 42949.79 47916.46 2018-05-22 10:30:18.000 142 21242.14 249.24 42949.75 47916.44 2018-05-22 10:30:19.000 142 21242.18 249.18 42949.71 47916.39 2018-05-22 10:30:20.000 142 21242.13 249.16 42949.71 47916.34 2018-05-22 10:30:21.000 142 21242.17 249.13 42949.68 47916.33 2018-05-22 10:30:22.000 142 21242.16 249.10 42949.71 47916.29 2018-05-22 10:30:23.000 142 21242.10 249.05 42949.76 47916.34 2018-05-22 10:30:24.000 142 21242.21 248.87 42949.81 47916.27 2018-05-22 10:30:25.000 142 21242.28 248.91 42949.78 47916.40 2018-05-22 10:30:26.000 142 21242.27 248.92 42949.82 47916.36 2018-05-22 10:30:27.000 142 21242.26 248.91 42949.76 47916.45 2018-05-22 10:30:28.000 142 21242.23 248.83 42949.86 47916.48 2018-05-22 10:30:29.000 142 21242.21 248.80 42949.84 47916.42 2018-05-22 10:30:30.000 142 21242.21 248.86 42949.81 47916.45 2018-05-22 10:30:31.000 142 21242.19 248.84 42949.82 47916.40 2018-05-22 10:30:32.000 142 21242.18 248.83 42949.88 47916.48 2018-05-22 10:30:33.000 142 21242.16 248.83 42949.90 47916.44 2018-05-22 10:30:34.000 142 21242.13 248.82 42949.85 47916.44 2018-05-22 10:30:35.000 142 21242.20 248.75 42949.89 47916.41 2018-05-22 10:30:36.000 142 21242.19 248.84 42949.86 47916.45 2018-05-22 10:30:37.000 142 21242.16 248.82 42949.85 47916.42 2018-05-22 10:30:38.000 142 21242.17 248.81 42949.83 47916.44 2018-05-22 10:30:39.000 142 21242.16 248.74 42949.87 47916.43 2018-05-22 10:30:40.000 142 21242.13 248.78 42949.86 47916.39 2018-05-22 10:30:41.000 142 21242.15 248.83 42949.89 47916.43 2018-05-22 10:30:42.000 142 21242.11 248.85 42949.86 47916.38 2018-05-22 10:30:43.000 142 21242.07 248.85 42949.84 47916.39 2018-05-22 10:30:44.000 142 21242.03 248.86 42949.85 47916.41 2018-05-22 10:30:45.000 142 21242.03 248.88 42949.92 47916.37 2018-05-22 10:30:46.000 142 21242.02 248.95 42949.86 47916.38 2018-05-22 10:30:47.000 142 21241.97 248.99 42949.81 47916.38 2018-05-22 10:30:48.000 142 21242.06 249.08 42949.84 47916.44 2018-05-22 10:30:49.000 142 21242.07 249.07 42949.85 47916.42 2018-05-22 10:30:50.000 142 21242.11 249.07 42949.85 47916.42 2018-05-22 10:30:51.000 142 21242.18 249.14 42949.88 47916.43 2018-05-22 10:30:52.000 142 21242.24 249.15 42949.84 47916.46 2018-05-22 10:30:53.000 142 21242.24 249.09 42949.82 47916.49 2018-05-22 10:30:54.000 142 21242.29 249.04 42949.82 47916.46 2018-05-22 10:30:55.000 142 21242.31 249.07 42949.86 47916.46 2018-05-22 10:30:56.000 142 21242.34 249.10 42949.90 47916.55 2018-05-22 10:30:57.000 142 21242.34 249.05 42949.90 47916.57 2018-05-22 10:30:58.000 142 21242.31 249.12 42949.88 47916.52 2018-05-22 10:30:59.000 142 21242.29 249.08 42949.85 47916.50 2018-05-22 10:31:00.000 142 21242.27 249.06 42949.86 47916.56 2018-05-22 10:31:01.000 142 21242.28 249.04 42949.92 47916.52 2018-05-22 10:31:02.000 142 21242.28 249.04 42949.94 47916.57 2018-05-22 10:31:03.000 142 21242.25 249.01 42949.96 47916.53 2018-05-22 10:31:04.000 142 21242.26 249.03 42949.95 47916.60 2018-05-22 10:31:05.000 142 21242.29 249.00 42949.96 47916.52 2018-05-22 10:31:06.000 142 21242.24 249.00 42949.88 47916.55 2018-05-22 10:31:07.000 142 21242.24 248.92 42949.87 47916.58 2018-05-22 10:31:08.000 142 21242.26 249.00 42949.94 47916.56 2018-05-22 10:31:09.000 142 21242.29 249.05 42949.93 47916.59 2018-05-22 10:31:10.000 142 21242.20 249.08 42949.88 47916.51 2018-05-22 10:31:11.000 142 21242.20 249.10 42949.79 47916.40 2018-05-22 10:31:12.000 142 21242.16 249.25 42949.78 47916.45 2018-05-22 10:31:13.000 142 21242.16 249.24 42949.78 47916.34 2018-05-22 10:31:14.000 142 21242.17 249.25 42949.74 47916.36 2018-05-22 10:31:15.000 142 21242.16 249.34 42949.68 47916.32 2018-05-22 10:31:16.000 142 21242.19 249.24 42949.63 47916.28 2018-05-22 10:31:17.000 142 21242.20 249.22 42949.61 47916.26 2018-05-22 10:31:18.000 142 21242.24 249.22 42949.64 47916.31 2018-05-22 10:31:19.000 142 21242.30 249.13 42949.62 47916.30 2018-05-22 10:31:20.000 142 21242.32 249.13 42949.62 47916.26 2018-05-22 10:31:21.000 142 21242.25 249.17 42949.65 47916.33 2018-05-22 10:31:22.000 142 21242.20 249.10 42949.66 47916.23 2018-05-22 10:31:23.000 142 21242.21 249.00 42949.64 47916.27 2018-05-22 10:31:24.000 142 21242.24 249.02 42949.65 47916.28 2018-05-22 10:31:25.000 142 21242.22 249.00 42949.67 47916.27 2018-05-22 10:31:26.000 142 21242.19 248.99 42949.65 47916.23 2018-05-22 10:31:27.000 142 21242.14 248.94 42949.66 47916.27 2018-05-22 10:31:28.000 142 21242.05 248.99 42949.63 47916.23 2018-05-22 10:31:29.000 142 21242.01 248.90 42949.62 47916.22 2018-05-22 10:31:30.000 142 21241.99 248.87 42949.65 47916.23 2018-05-22 10:31:31.000 142 21241.99 248.84 42949.59 47916.16 2018-05-22 10:31:32.000 142 21242.01 248.81 42949.58 47916.17 2018-05-22 10:31:33.000 142 21242.00 248.80 42949.65 47916.20 2018-05-22 10:31:34.000 142 21241.99 248.76 42949.62 47916.19 2018-05-22 10:31:35.000 142 21241.99 248.82 42949.64 47916.15 2018-05-22 10:31:36.000 142 21241.98 248.79 42949.68 47916.25 2018-05-22 10:31:37.000 142 21242.00 248.83 42949.68 47916.23 2018-05-22 10:31:38.000 142 21242.00 248.88 42949.75 47916.19 2018-05-22 10:31:39.000 142 21242.07 249.00 42949.69 47916.20 2018-05-22 10:31:40.000 142 21242.02 249.02 42949.63 47916.20 2018-05-22 10:31:41.000 142 21241.99 249.02 42949.61 47916.18 2018-05-22 10:31:42.000 142 21241.99 249.02 42949.66 47916.17 2018-05-22 10:31:43.000 142 21241.98 249.00 42949.62 47916.15 2018-05-22 10:31:44.000 142 21242.09 248.93 42949.59 47916.12 2018-05-22 10:31:45.000 142 21242.05 248.85 42949.57 47916.14 2018-05-22 10:31:46.000 142 21242.05 248.90 42949.55 47916.10 2018-05-22 10:31:47.000 142 21242.03 248.89 42949.58 47916.15 2018-05-22 10:31:48.000 142 21241.99 248.92 42949.62 47916.18 2018-05-22 10:31:49.000 142 21241.98 248.92 42949.57 47916.10 2018-05-22 10:31:50.000 142 21241.88 248.96 42949.62 47916.13 2018-05-22 10:31:51.000 142 21241.87 248.97 42949.65 47916.12 2018-05-22 10:31:52.000 142 21241.94 248.98 42949.66 47916.13 2018-05-22 10:31:53.000 142 21241.95 249.01 42949.67 47916.15 2018-05-22 10:31:54.000 142 21241.94 249.06 42949.65 47916.13 2018-05-22 10:31:55.000 142 21241.93 249.11 42949.60 47916.14 2018-05-22 10:31:56.000 142 21241.90 249.13 42949.60 47916.11 2018-05-22 10:31:57.000 142 21241.96 249.12 42949.59 47916.07 2018-05-22 10:31:58.000 142 21242.03 249.10 42949.54 47916.08 2018-05-22 10:31:59.000 142 21242.00 249.10 42949.58 47916.07 2018-05-22 10:32:00.000 142 21242.00 249.10 42949.57 47916.10 2018-05-22 10:32:01.000 142 21242.03 249.07 42949.56 47916.14 2018-05-22 10:32:02.000 142 21242.04 249.00 42949.55 47916.15 2018-05-22 10:32:03.000 142 21242.06 248.91 42949.64 47916.13 2018-05-22 10:32:04.000 142 21242.12 248.88 42949.62 47916.19 2018-05-22 10:32:05.000 142 21242.11 248.86 42949.55 47916.17 2018-05-22 10:32:06.000 142 21242.15 248.78 42949.65 47916.25 2018-05-22 10:32:07.000 142 21242.18 248.74 42949.64 47916.27 2018-05-22 10:32:08.000 142 21242.23 248.73 42949.66 47916.28 2018-05-22 10:32:09.000 142 21242.21 248.68 42949.74 47916.35 2018-05-22 10:32:10.000 142 21242.22 248.66 42949.75 47916.39 2018-05-22 10:32:11.000 142 21242.25 248.66 42949.75 47916.37 2018-05-22 10:32:12.000 142 21242.25 248.73 42949.77 47916.37 2018-05-22 10:32:13.000 142 21242.25 248.69 42949.71 47916.40 2018-05-22 10:32:14.000 142 21242.24 248.61 42949.71 47916.34 2018-05-22 10:32:15.000 142 21242.25 248.61 42949.77 47916.37 2018-05-22 10:32:16.000 142 21242.24 248.65 42949.75 47916.37 2018-05-22 10:32:17.000 142 21242.21 248.69 42949.72 47916.41 2018-05-22 10:32:18.000 142 21242.26 248.66 42949.71 47916.38 2018-05-22 10:32:19.000 142 21242.30 248.60 42949.71 47916.35 2018-05-22 10:32:20.000 142 21242.29 248.64 42949.65 47916.35 2018-05-22 10:32:21.000 142 21242.29 248.71 42949.65 47916.35 2018-05-22 10:32:22.000 142 21242.29 248.68 42949.71 47916.28 2018-05-22 10:32:23.000 142 21242.30 248.63 42949.71 47916.38 2018-05-22 10:32:24.000 142 21242.30 248.59 42949.78 47916.38 2018-05-22 10:32:25.000 142 21242.29 248.58 42949.78 47916.40 2018-05-22 10:32:26.000 142 21242.30 248.68 42949.73 47916.38 2018-05-22 10:32:27.000 142 21242.36 248.73 42949.75 47916.44 2018-05-22 10:32:28.000 142 21242.33 248.73 42949.71 47916.39 2018-05-22 10:32:29.000 142 21242.39 248.73 42949.69 47916.36 2018-05-22 10:32:30.000 142 21242.40 248.79 42949.71 47916.39 2018-05-22 10:32:31.000 142 21242.44 248.81 42949.71 47916.37 2018-05-22 10:32:32.000 142 21242.34 248.77 42949.71 47916.36 2018-05-22 10:32:33.000 142 21242.44 248.88 42949.69 47916.36 2018-05-22 10:32:34.000 142 21242.48 248.90 42949.67 47916.37 2018-05-22 10:32:35.000 142 21242.52 248.83 42949.65 47916.39 2018-05-22 10:32:36.000 142 21242.49 248.80 42949.63 47916.38 2018-05-22 10:32:37.000 142 21242.49 248.72 42949.65 47916.35 2018-05-22 10:32:38.000 142 21242.49 248.68 42949.66 47916.45 2018-05-22 10:32:39.000 142 21242.41 248.60 42949.75 47916.42 2018-05-22 10:32:40.000 142 21242.46 248.53 42949.80 47916.47 2018-05-22 10:32:41.000 142 21242.43 248.51 42949.90 47916.53 2018-05-22 10:32:42.000 142 21242.44 248.53 42949.93 47916.54 2018-05-22 10:32:43.000 142 21242.47 248.51 42949.96 47916.60 2018-05-22 10:32:44.000 142 21242.48 248.63 42949.93 47916.56 2018-05-22 10:32:45.000 142 21242.49 248.61 42949.88 47916.57 2018-05-22 10:32:46.000 142 21242.45 248.73 42949.87 47916.58 2018-05-22 10:32:47.000 142 21242.44 248.61 42949.80 47916.55 2018-05-22 10:32:48.000 142 21242.47 248.56 42949.81 47916.53 2018-05-22 10:32:49.000 142 21242.44 248.52 42949.80 47916.47 2018-05-22 10:32:50.000 142 21242.41 248.48 42949.73 47916.48 2018-05-22 10:32:51.000 142 21242.47 248.46 42949.80 47916.46 2018-05-22 10:32:52.000 142 21242.39 248.47 42949.75 47916.40 2018-05-22 10:32:53.000 142 21242.36 248.52 42949.71 47916.41 2018-05-22 10:32:54.000 142 21242.36 248.57 42949.58 47916.32 2018-05-22 10:32:55.000 142 21242.25 248.57 42949.61 47916.32 2018-05-22 10:32:56.000 142 21242.26 248.58 42949.63 47916.29 2018-05-22 10:32:57.000 142 21242.25 248.58 42949.65 47916.26 2018-05-22 10:32:58.000 142 21242.23 248.56 42949.58 47916.23 2018-05-22 10:32:59.000 142 21242.22 248.55 42949.56 47916.23 2018-05-22 10:33:00.000 142 21242.20 248.61 42949.58 47916.19 2018-05-22 10:33:01.000 142 21242.17 248.61 42949.61 47916.20 2018-05-22 10:33:02.000 142 21242.19 248.60 42949.58 47916.25 2018-05-22 10:33:03.000 142 21242.22 248.54 42949.60 47916.24 2018-05-22 10:33:04.000 142 21242.15 248.61 42949.63 47916.26 2018-05-22 10:33:05.000 142 21242.23 248.58 42949.58 47916.25 2018-05-22 10:33:06.000 142 21242.17 248.62 42949.58 47916.19 2018-05-22 10:33:07.000 142 21242.16 248.63 42949.54 47916.16 2018-05-22 10:33:08.000 142 21242.16 248.59 42949.63 47916.24 2018-05-22 10:33:09.000 142 21242.17 248.55 42949.64 47916.22 2018-05-22 10:33:10.000 142 21242.19 248.67 42949.60 47916.20 2018-05-22 10:33:11.000 142 21242.21 248.81 42949.55 47916.13 2018-05-22 10:33:12.000 142 21242.32 248.87 42949.50 47916.17 2018-05-22 10:33:13.000 142 21242.36 248.86 42949.45 47916.18 2018-05-22 10:33:14.000 142 21242.36 248.86 42949.48 47916.14 2018-05-22 10:33:15.000 142 21242.34 248.82 42949.47 47916.09 2018-05-22 10:33:16.000 142 21242.35 248.83 42949.41 47916.14 2018-05-22 10:33:17.000 142 21242.45 248.91 42949.35 47916.13 2018-05-22 10:33:18.000 142 21242.40 248.92 42949.33 47916.13 2018-05-22 10:33:19.000 142 21242.45 248.91 42949.33 47916.11 2018-05-22 10:33:20.000 142 21242.55 248.87 42949.33 47916.12 2018-05-22 10:33:21.000 142 21242.51 248.92 42949.36 47916.08 2018-05-22 10:33:22.000 142 21242.55 248.88 42949.39 47916.13 2018-05-22 10:33:23.000 142 21242.54 248.86 42949.38 47916.08 2018-05-22 10:33:24.000 142 21242.57 248.90 42949.33 47916.13 2018-05-22 10:33:25.000 142 21242.57 248.88 42949.31 47916.10 2018-05-22 10:33:26.000 142 21242.55 248.89 42949.30 47916.09 2018-05-22 10:33:27.000 142 21242.54 248.87 42949.28 47916.06 2018-05-22 10:33:28.000 142 21242.51 248.88 42949.33 47916.09 2018-05-22 10:33:29.000 142 21242.48 248.95 42949.31 47916.08 2018-05-22 10:33:30.000 142 21242.42 248.89 42949.28 47915.98 2018-05-22 10:33:31.000 142 21242.34 248.81 42949.27 47915.99 2018-05-22 10:33:32.000 142 21242.33 248.76 42949.31 47916.04 2018-05-22 10:33:33.000 142 21242.28 248.73 42949.34 47915.95 2018-05-22 10:33:34.000 142 21242.27 248.71 42949.36 47916.04 2018-05-22 10:33:35.000 142 21242.30 248.71 42949.47 47915.94 2018-05-22 10:33:36.000 142 21242.28 248.66 42949.42 47916.05 2018-05-22 10:33:37.000 142 21242.23 248.63 42949.43 47916.02 2018-05-22 10:33:38.000 142 21242.30 248.66 42949.40 47916.03 2018-05-22 10:33:39.000 142 21242.29 248.65 42949.37 47915.99 2018-05-22 10:33:40.000 142 21242.27 248.74 42949.29 47915.93 2018-05-22 10:33:41.000 142 21242.29 248.75 42949.26 47915.97 2018-05-22 10:33:42.000 142 21242.30 248.82 42949.24 47915.92 2018-05-22 10:33:43.000 142 21242.30 248.82 42949.22 47915.90 2018-05-22 10:33:44.000 142 21242.32 248.80 42949.10 47915.84 2018-05-22 10:33:45.000 142 21242.24 248.84 42949.05 47915.81 2018-05-22 10:33:46.000 142 21242.29 248.91 42949.08 47915.83 2018-05-22 10:33:47.000 142 21242.36 248.89 42949.08 47915.80 2018-05-22 10:33:48.000 142 21242.37 248.85 42949.01 47915.76 2018-05-22 10:33:49.000 142 21242.39 248.85 42949.01 47915.80 2018-05-22 10:33:50.000 142 21242.45 248.87 42949.10 47915.82 2018-05-22 10:33:51.000 142 21242.43 248.86 42949.03 47915.84 2018-05-22 10:33:52.000 142 21242.54 248.87 42949.05 47915.80 2018-05-22 10:33:53.000 142 21242.55 248.82 42949.04 47915.84 2018-05-22 10:33:54.000 142 21242.50 248.82 42949.10 47915.85 2018-05-22 10:33:55.000 142 21242.53 248.78 42949.12 47915.88 2018-05-22 10:33:56.000 142 21242.53 248.75 42949.16 47915.91 2018-05-22 10:33:57.000 142 21242.56 248.83 42949.08 47915.88 2018-05-22 10:33:58.000 142 21242.59 248.94 42949.07 47915.93 2018-05-22 10:33:59.000 142 21242.62 248.92 42949.02 47915.95 2018-05-22 10:34:00.000 142 21242.62 248.86 42949.06 47915.91 2018-05-22 10:34:01.000 142 21242.60 248.87 42949.09 47915.91 2018-05-22 10:34:02.000 142 21242.62 248.87 42949.11 47915.99 2018-05-22 10:34:03.000 142 21242.66 248.90 42949.14 47915.95 2018-05-22 10:34:04.000 142 21242.65 248.92 42949.17 47915.97 2018-05-22 10:34:05.000 142 21242.65 248.90 42949.16 47916.01 2018-05-22 10:34:06.000 142 21242.65 248.86 42949.14 47915.98 2018-05-22 10:34:07.000 142 21242.67 248.87 42949.12 47915.95 2018-05-22 10:34:08.000 142 21242.64 248.85 42949.07 47915.94 2018-05-22 10:34:09.000 142 21242.61 248.81 42949.07 47915.95 2018-05-22 10:34:10.000 142 21242.63 248.86 42949.14 47916.00 2018-05-22 10:34:11.000 142 21242.68 248.79 42949.12 47915.96 2018-05-22 10:34:12.000 142 21242.69 248.80 42949.12 47915.95 2018-05-22 10:34:13.000 142 21242.69 248.78 42949.04 47915.97 2018-05-22 10:34:14.000 142 21242.68 248.75 42949.05 47915.94 2018-05-22 10:34:15.000 142 21242.65 248.70 42949.07 47915.94 2018-05-22 10:34:16.000 142 21242.64 248.75 42949.04 47915.92 2018-05-22 10:34:17.000 142 21242.68 248.79 42949.05 47915.97 2018-05-22 10:34:18.000 142 21242.70 248.80 42949.06 47915.93 2018-05-22 10:34:19.000 142 21242.66 248.97 42949.00 47915.89 2018-05-22 10:34:20.000 142 21242.68 249.08 42948.90 47915.82 2018-05-22 10:34:21.000 142 21242.68 249.10 42948.87 47915.81 2018-05-22 10:34:22.000 142 21242.73 249.06 42948.82 47915.73 2018-05-22 10:34:23.000 142 21242.73 248.98 42948.84 47915.68 2018-05-22 10:34:24.000 142 21242.81 248.92 42948.73 47915.68 2018-05-22 10:34:25.000 142 21242.80 248.91 42948.72 47915.71 2018-05-22 10:34:26.000 142 21242.78 248.91 42948.76 47915.69 2018-05-22 10:34:27.000 142 21242.85 248.81 42948.74 47915.73 2018-05-22 10:34:28.000 142 21242.88 248.85 42948.77 47915.75 2018-05-22 10:34:29.000 142 21242.94 248.86 42948.83 47915.79 2018-05-22 10:34:30.000 142 21242.99 248.80 42948.83 47915.78 2018-05-22 10:34:31.000 142 21242.91 248.75 42948.89 47915.84 2018-05-22 10:34:32.000 142 21242.95 248.78 42948.89 47915.77 2018-05-22 10:34:33.000 142 21242.96 248.71 42948.87 47915.88 2018-05-22 10:34:34.000 142 21242.98 248.75 42948.86 47915.88 2018-05-22 10:34:35.000 142 21243.00 248.75 42948.88 47915.90 2018-05-22 10:34:36.000 142 21242.95 248.74 42948.90 47915.92 2018-05-22 10:34:37.000 142 21242.97 248.71 42948.96 47915.94 2018-05-22 10:34:38.000 142 21243.00 248.74 42948.94 47915.94 2018-05-22 10:34:39.000 142 21242.96 248.73 42948.90 47915.91 2018-05-22 10:34:40.000 142 21243.01 248.72 42948.91 47915.92 2018-05-22 10:34:41.000 142 21243.04 248.75 42948.93 47915.97 2018-05-22 10:34:42.000 142 21242.97 248.75 42948.90 47915.93 2018-05-22 10:34:43.000 142 21242.99 248.67 42948.96 47916.00 2018-05-22 10:34:44.000 142 21243.00 248.65 42949.00 47915.97 2018-05-22 10:34:45.000 142 21242.96 248.67 42948.96 47915.99 2018-05-22 10:34:46.000 142 21242.95 248.75 42949.02 47916.00 2018-05-22 10:34:47.000 142 21243.05 248.78 42948.96 47916.00 2018-05-22 10:34:48.000 142 21243.02 248.76 42948.90 47916.01 2018-05-22 10:34:49.000 142 21243.07 248.79 42948.89 47915.95 2018-05-22 10:34:50.000 142 21243.11 248.82 42948.90 47915.95 2018-05-22 10:34:51.000 142 21243.14 248.79 42948.84 47915.93 2018-05-22 10:34:52.000 142 21243.15 248.77 42948.83 47915.95 2018-05-22 10:34:53.000 142 21243.17 248.68 42948.86 47915.99 2018-05-22 10:34:54.000 142 21243.11 248.70 42948.84 47915.92 2018-05-22 10:34:55.000 142 21243.08 248.78 42948.81 47915.98 2018-05-22 10:34:56.000 142 21243.08 248.84 42948.79 47915.89 2018-05-22 10:34:57.000 142 21243.04 248.85 42948.77 47915.93 2018-05-22 10:34:58.000 142 21243.09 248.85 42948.79 47915.94 2018-05-22 10:34:59.000 142 21243.14 248.82 42948.72 47915.86 2018-05-22 10:35:00.000 142 21243.11 248.97 42948.71 47915.86 2018-05-22 10:35:01.000 142 21243.10 248.95 42948.79 47915.83 2018-05-22 10:35:02.000 142 21243.12 248.75 42948.80 47915.88 2018-05-22 10:35:03.000 142 21243.20 248.72 42948.78 47915.92 2018-05-22 10:35:04.000 142 21243.25 248.71 42948.88 47915.95 2018-05-22 10:35:05.000 142 21243.25 248.77 42948.92 47915.99 2018-05-22 10:35:06.000 142 21243.23 248.70 42948.93 47916.06 2018-05-22 10:35:07.000 142 21243.20 248.68 42948.94 47916.06 2018-05-22 10:35:08.000 142 21243.25 248.71 42948.94 47916.06 2018-05-22 10:35:09.000 142 21243.32 248.75 42948.93 47916.10 2018-05-22 10:35:10.000 142 21243.33 248.70 42948.91 47916.12 2018-05-22 10:35:11.000 142 21243.34 248.68 42948.99 47916.14 2018-05-22 10:35:12.000 142 21243.40 248.73 42948.93 47916.14 2018-05-22 10:35:13.000 142 21243.35 248.63 42948.95 47916.13 2018-05-22 10:35:14.000 142 21243.33 248.63 42948.97 47916.16 2018-05-22 10:35:15.000 142 21243.38 248.59 42949.07 47916.18 2018-05-22 10:35:16.000 142 21243.42 248.56 42949.06 47916.20 2018-05-22 10:35:17.000 142 21243.42 248.64 42948.98 47916.16 2018-05-22 10:35:18.000 142 21243.32 248.68 42948.98 47916.19 2018-05-22 10:35:19.000 142 21243.40 248.60 42948.96 47916.20 2018-05-22 10:35:20.000 142 21243.38 248.61 42948.94 47916.18 2018-05-22 10:35:21.000 142 21243.42 248.55 42948.96 47916.18 2018-05-22 10:35:22.000 142 21243.47 248.52 42949.02 47916.21 2018-05-22 10:35:23.000 142 21243.43 248.57 42948.97 47916.17 2018-05-22 10:35:24.000 142 21243.47 248.45 42948.97 47916.18 2018-05-22 10:35:25.000 142 21243.46 248.33 42948.93 47916.18 2018-05-22 10:35:26.000 142 21243.40 248.30 42948.93 47916.17 2018-05-22 10:35:27.000 142 21243.40 248.24 42949.00 47916.19 2018-05-22 10:35:28.000 142 21243.44 248.28 42948.88 47916.16 2018-05-22 10:35:29.000 142 21243.44 248.23 42948.90 47916.15 2018-05-22 10:35:30.000 142 21243.39 248.18 42948.93 47916.16 2018-05-22 10:35:31.000 142 21243.45 248.15 42948.95 47916.15 2018-05-22 10:35:32.000 142 21243.41 248.19 42948.88 47916.16 2018-05-22 10:35:33.000 142 21243.46 248.13 42948.90 47916.15 2018-05-22 10:35:34.000 142 21243.43 248.01 42948.93 47916.18 2018-05-22 10:35:35.000 142 21243.40 247.99 42948.93 47916.16 2018-05-22 10:35:36.000 142 21243.42 247.92 42948.93 47916.14 2018-05-22 10:35:37.000 142 21243.43 247.96 42948.99 47916.21 2018-05-22 10:35:38.000 142 21243.43 247.97 42949.02 47916.20 2018-05-22 10:35:39.000 142 21243.39 247.93 42949.00 47916.21 2018-05-22 10:35:40.000 142 21243.41 247.98 42949.01 47916.19 2018-05-22 10:35:41.000 142 21243.38 247.95 42949.04 47916.23 2018-05-22 10:35:42.000 142 21243.36 247.91 42949.10 47916.20 2018-05-22 10:35:43.000 142 21243.38 247.81 42949.07 47916.21 2018-05-22 10:35:44.000 142 21243.32 247.85 42949.06 47916.24 2018-05-22 10:35:45.000 142 21243.32 247.84 42949.04 47916.23 2018-05-22 10:35:46.000 142 21243.38 247.92 42949.00 47916.25 2018-05-22 10:35:47.000 142 21243.41 248.06 42948.95 47916.22 2018-05-22 10:35:48.000 142 21243.40 248.07 42948.96 47916.21 2018-05-22 10:35:49.000 142 21243.36 248.06 42948.88 47916.14 2018-05-22 10:35:50.000 142 21243.34 248.05 42948.87 47916.11 2018-05-22 10:35:51.000 142 21243.37 248.02 42948.84 47916.10 2018-05-22 10:35:52.000 142 21243.32 248.08 42948.80 47916.04 2018-05-22 10:35:53.000 142 21243.34 248.15 42948.76 47916.03 2018-05-22 10:35:54.000 142 21243.39 248.13 42948.77 47916.04 2018-05-22 10:35:55.000 142 21243.37 248.08 42948.77 47916.00 2018-05-22 10:35:56.000 142 21243.42 248.09 42948.79 47916.07 2018-05-22 10:35:57.000 142 21243.40 248.06 42948.77 47916.04 2018-05-22 10:35:58.000 142 21243.47 248.05 42948.77 47916.05 2018-05-22 10:35:59.000 142 21243.46 248.04 42948.79 47916.14 2018-05-22 10:36:00.000 142 21243.48 248.03 42948.78 47916.05 2018-05-22 10:36:01.000 142 21243.61 248.03 42948.87 47916.11 2018-05-22 10:36:02.000 142 21243.65 247.94 42948.89 47916.16 2018-05-22 10:36:03.000 142 21243.68 248.04 42948.91 47916.15 2018-05-22 10:36:04.000 142 21243.67 248.02 42948.88 47916.19 2018-05-22 10:36:05.000 142 21243.64 248.04 42948.88 47916.20 2018-05-22 10:36:06.000 142 21243.67 248.07 42948.88 47916.19 2018-05-22 10:36:07.000 142 21243.70 248.07 42948.87 47916.25 2018-05-22 10:36:08.000 142 21243.74 248.04 42948.90 47916.23 2018-05-22 10:36:09.000 142 21243.75 248.00 42948.91 47916.24 2018-05-22 10:36:10.000 142 21243.73 247.95 42948.90 47916.25 2018-05-22 10:36:11.000 142 21243.71 247.88 42948.89 47916.25 2018-05-22 10:36:12.000 142 21243.79 247.86 42948.90 47916.28 2018-05-22 10:36:13.000 142 21243.78 247.94 42948.93 47916.27 2018-05-22 10:36:14.000 142 21243.72 247.94 42949.00 47916.34 2018-05-22 10:36:15.000 142 21243.67 247.94 42949.00 47916.27 2018-05-22 10:36:16.000 142 21243.70 247.91 42948.99 47916.31 2018-05-22 10:36:17.000 142 21243.69 247.92 42948.97 47916.30 2018-05-22 10:36:18.000 142 21243.69 247.83 42948.97 47916.30 2018-05-22 10:36:19.000 142 21243.72 247.79 42948.97 47916.29 2018-05-22 10:36:20.000 142 21243.75 247.80 42949.03 47916.32 2018-05-22 10:36:21.000 142 21243.75 247.73 42949.00 47916.36 2018-05-22 10:36:22.000 142 21243.73 247.77 42948.99 47916.36 2018-05-22 10:36:23.000 142 21243.77 247.84 42949.04 47916.42 2018-05-22 10:36:24.000 142 21243.76 247.84 42949.02 47916.38 2018-05-22 10:36:25.000 142 21243.79 247.78 42949.07 47916.39 2018-05-22 10:36:26.000 142 21243.76 247.78 42948.98 47916.41 2018-05-22 10:36:27.000 142 21243.80 247.76 42949.04 47916.42 2018-05-22 10:36:28.000 142 21243.77 247.79 42949.06 47916.38 2018-05-22 10:36:29.000 142 21243.77 247.81 42949.01 47916.39 2018-05-22 10:36:30.000 142 21243.76 247.76 42949.00 47916.39 2018-05-22 10:36:31.000 142 21243.78 247.77 42949.00 47916.34 2018-05-22 10:36:32.000 142 21243.81 247.81 42949.03 47916.41 2018-05-22 10:36:33.000 142 21243.82 247.73 42949.00 47916.35 2018-05-22 10:36:34.000 142 21243.82 247.67 42948.97 47916.33 2018-05-22 10:36:35.000 142 21243.90 247.61 42949.03 47916.37 2018-05-22 10:36:36.000 142 21243.91 247.62 42949.05 47916.41 2018-05-22 10:36:37.000 142 21243.90 247.67 42949.12 47916.38 2018-05-22 10:36:38.000 142 21243.82 247.66 42949.05 47916.45 2018-05-22 10:36:39.000 142 21243.79 247.69 42948.94 47916.37 2018-05-22 10:36:40.000 142 21243.87 247.64 42949.00 47916.43 2018-05-22 10:36:41.000 142 21243.89 247.64 42949.02 47916.44 2018-05-22 10:36:42.000 142 21243.84 247.71 42949.08 47916.43 2018-05-22 10:36:43.000 142 21243.82 247.70 42949.06 47916.39 2018-05-22 10:36:44.000 142 21243.88 247.69 42948.98 47916.41 2018-05-22 10:36:45.000 142 21243.87 247.69 42948.96 47916.42 2018-05-22 10:36:46.000 142 21243.83 247.73 42948.97 47916.34 2018-05-22 10:36:47.000 142 21243.89 247.72 42948.95 47916.40 2018-05-22 10:36:48.000 142 21243.91 247.67 42948.94 47916.35 2018-05-22 10:36:49.000 142 21243.96 247.65 42948.90 47916.38 2018-05-22 10:36:50.000 142 21243.97 247.63 42948.95 47916.32 2018-05-22 10:36:51.000 142 21244.00 247.58 42948.93 47916.38 2018-05-22 10:36:52.000 142 21244.03 247.55 42948.94 47916.37 2018-05-22 10:36:53.000 142 21244.05 247.58 42948.93 47916.40 2018-05-22 10:36:54.000 142 21244.06 247.56 42948.91 47916.37 2018-05-22 10:36:55.000 142 21244.12 247.48 42948.93 47916.43 2018-05-22 10:36:56.000 142 21244.17 247.41 42948.96 47916.47 2018-05-22 10:36:57.000 142 21244.17 247.42 42949.00 47916.49 2018-05-22 10:36:58.000 142 21244.21 247.48 42948.88 47916.46 2018-05-22 10:36:59.000 142 21244.27 247.47 42948.88 47916.53 2018-05-22 10:37:00.000 142 21244.23 247.48 42948.87 47916.49 2018-05-22 10:37:01.000 142 21244.20 247.43 42948.88 47916.53 2018-05-22 10:37:02.000 142 21244.24 247.44 42948.89 47916.52 2018-05-22 10:37:03.000 142 21244.28 247.45 42948.89 47916.47 2018-05-22 10:37:04.000 142 21244.27 247.37 42948.88 47916.51 2018-05-22 10:37:05.000 142 21244.25 247.36 42948.91 47916.45 2018-05-22 10:37:06.000 142 21244.23 247.41 42948.83 47916.54 2018-05-22 10:37:07.000 142 21244.16 247.46 42948.83 47916.49 2018-05-22 10:37:08.000 142 21244.19 247.48 42948.79 47916.45 2018-05-22 10:37:09.000 142 21244.21 247.43 42948.87 47916.47 2018-05-22 10:37:10.000 142 21244.21 247.46 42948.88 47916.45 2018-05-22 10:37:11.000 142 21244.25 247.54 42948.83 47916.45 2018-05-22 10:37:12.000 142 21244.23 247.53 42948.84 47916.46 2018-05-22 10:37:13.000 142 21244.23 247.59 42948.78 47916.46 2018-05-22 10:37:14.000 142 21244.28 247.71 42948.78 47916.40 2018-05-22 10:37:15.000 142 21244.25 247.77 42948.74 47916.31 2018-05-22 10:37:16.000 142 21244.24 247.73 42948.63 47916.29 2018-05-22 10:37:17.000 142 21244.30 247.77 42948.55 47916.27 2018-05-22 10:37:18.000 142 21244.25 247.81 42948.56 47916.24 2018-05-22 10:37:19.000 142 21244.23 247.90 42948.56 47916.14 2018-05-22 10:37:20.000 142 21244.27 247.85 42948.55 47916.14 2018-05-22 10:37:21.000 142 21244.25 247.83 42948.56 47916.18 2018-05-22 10:37:22.000 142 21244.28 247.85 42948.53 47916.11 2018-05-22 10:37:23.000 142 21244.24 247.96 42948.49 47916.08 2018-05-22 10:37:24.000 142 21244.27 248.06 42948.39 47916.10 2018-05-22 10:37:25.000 142 21244.26 248.13 42948.32 47916.00 2018-05-22 10:37:26.000 142 21244.21 248.10 42948.24 47915.95 2018-05-22 10:37:27.000 142 21244.18 248.13 42948.18 47915.89 2018-05-22 10:37:28.000 142 21244.24 248.10 42948.18 47915.83 2018-05-22 10:37:29.000 142 21244.29 248.07 42948.16 47915.86 2018-05-22 10:37:30.000 142 21244.35 248.05 42948.15 47915.86 2018-05-22 10:37:31.000 142 21244.32 248.09 42948.14 47915.82 2018-05-22 10:37:32.000 142 21244.36 248.01 42948.18 47915.84 2018-05-22 10:37:33.000 142 21244.32 247.98 42948.20 47915.88 2018-05-22 10:37:34.000 142 21244.28 247.96 42948.13 47915.82 2018-05-22 10:37:35.000 142 21244.34 247.91 42948.13 47915.86 2018-05-22 10:37:36.000 142 21244.33 247.87 42948.12 47915.83 2018-05-22 10:37:37.000 142 21244.35 247.84 42948.04 47915.84 2018-05-22 10:37:38.000 142 21244.35 247.89 42948.04 47915.84 2018-05-22 10:37:39.000 142 21244.37 247.83 42948.10 47915.81 2018-05-22 10:37:40.000 142 21244.41 247.76 42948.13 47915.79 2018-05-22 10:37:41.000 142 21244.35 247.70 42948.17 47915.88 2018-05-22 10:37:42.000 142 21244.34 247.60 42948.17 47915.85 2018-05-22 10:37:43.000 142 21244.38 247.57 42948.24 47915.96 2018-05-22 10:37:44.000 142 21244.37 247.66 42948.23 47915.96 2018-05-22 10:37:45.000 142 21244.32 247.83 42948.21 47915.92 2018-05-22 10:37:46.000 142 21244.32 247.87 42948.14 47915.90 2018-05-22 10:37:47.000 142 21244.34 247.98 42948.03 47915.80 2018-05-22 10:37:48.000 142 21244.33 247.96 42947.96 47915.74 2018-05-22 10:37:49.000 142 21244.30 248.03 42947.92 47915.70 2018-05-22 10:37:50.000 142 21244.32 248.01 42947.90 47915.68 2018-05-22 10:37:51.000 142 21244.32 248.12 42947.88 47915.63 2018-05-22 10:37:52.000 142 21244.30 248.10 42947.86 47915.65 2018-05-22 10:37:53.000 142 21244.33 248.08 42947.88 47915.60 2018-05-22 10:37:54.000 142 21244.39 248.02 42947.89 47915.59 2018-05-22 10:37:55.000 142 21244.39 247.93 42947.81 47915.60 2018-05-22 10:37:56.000 142 21244.34 247.93 42947.88 47915.58 2018-05-22 10:37:57.000 142 21244.38 247.86 42947.89 47915.61 2018-05-22 10:37:58.000 142 21244.42 247.86 42947.95 47915.66 2018-05-22 10:37:59.000 142 21244.40 247.84 42947.95 47915.69 2018-05-22 10:38:00.000 142 21244.49 247.83 42947.98 47915.67 2018-05-22 10:38:01.000 142 21244.47 247.85 42947.99 47915.70 2018-05-22 10:38:02.000 142 21244.48 247.79 42947.94 47915.72 2018-05-22 10:38:03.000 142 21244.50 247.72 42947.91 47915.74 2018-05-22 10:38:04.000 142 21244.51 247.65 42947.87 47915.71 2018-05-22 10:38:05.000 142 21244.49 247.69 42947.87 47915.70 2018-05-22 10:38:06.000 142 21244.50 247.66 42947.83 47915.76 2018-05-22 10:38:07.000 142 21244.48 247.59 42947.83 47915.72 2018-05-22 10:38:08.000 142 21244.46 247.61 42947.84 47915.74 2018-05-22 10:38:09.000 142 21244.53 247.60 42947.88 47915.78 2018-05-22 10:38:10.000 142 21244.50 247.53 42947.89 47915.72 2018-05-22 10:38:11.000 142 21244.51 247.51 42947.90 47915.77 2018-05-22 10:38:12.000 142 21244.63 247.45 42947.89 47915.76 2018-05-22 10:38:13.000 142 21244.64 247.42 42947.89 47915.79 2018-05-22 10:38:14.000 142 21244.58 247.36 42947.92 47915.83 2018-05-22 10:38:15.000 142 21244.61 247.33 42947.87 47915.83 2018-05-22 10:38:16.000 142 21244.60 247.35 42947.89 47915.83 2018-05-22 10:38:17.000 142 21244.60 247.34 42947.95 47915.81 2018-05-22 10:38:18.000 142 21244.57 247.31 42947.97 47915.84 2018-05-22 10:38:19.000 142 21244.58 247.34 42947.95 47915.80 2018-05-22 10:38:20.000 142 21244.58 247.34 42947.98 47915.84 2018-05-22 10:38:21.000 142 21244.60 247.26 42948.00 47915.81 2018-05-22 10:38:22.000 142 21244.63 247.22 42948.05 47915.88 2018-05-22 10:38:23.000 142 21244.63 247.16 42948.03 47915.85 2018-05-22 10:38:24.000 142 21244.64 247.12 42948.09 47915.90 2018-05-22 10:38:25.000 142 21244.60 247.11 42948.12 47915.95 2018-05-22 10:38:26.000 142 21244.58 247.07 42948.06 47915.89 2018-05-22 10:38:27.000 142 21244.63 247.12 42948.14 47915.93 2018-05-22 10:38:28.000 142 21244.57 247.13 42948.19 47916.00 2018-05-22 10:38:29.000 142 21244.60 247.03 42948.16 47915.95 2018-05-22 10:38:30.000 142 21244.61 246.98 42948.10 47915.97 2018-05-22 10:38:31.000 142 21244.58 247.00 42948.19 47915.97 2018-05-22 10:38:32.000 142 21244.58 246.95 42948.25 47916.00 2018-05-22 10:38:33.000 142 21244.56 246.98 42948.30 47916.06 2018-05-22 10:38:34.000 142 21244.62 246.98 42948.24 47916.06 2018-05-22 10:38:35.000 142 21244.58 246.96 42948.24 47916.06 2018-05-22 10:38:36.000 142 21244.60 247.03 42948.26 47916.01 2018-05-22 10:38:37.000 142 21244.54 246.96 42948.26 47916.08 2018-05-22 10:38:38.000 142 21244.59 246.97 42948.27 47916.03 2018-05-22 10:38:39.000 142 21244.63 247.01 42948.26 47916.02 2018-05-22 10:38:40.000 142 21244.58 246.95 42948.25 47916.10 2018-05-22 10:38:41.000 142 21244.70 246.96 42948.27 47916.05 2018-05-22 10:38:42.000 142 21244.68 246.93 42948.23 47916.09 2018-05-22 10:38:43.000 142 21244.64 246.77 42948.23 47916.10 2018-05-22 10:38:44.000 142 21244.78 246.71 42948.23 47916.12 2018-05-22 10:38:45.000 142 21244.72 246.86 42948.27 47916.07 2018-05-22 10:38:46.000 142 21244.71 246.85 42948.29 47916.10 2018-05-22 10:38:47.000 142 21244.69 246.89 42948.24 47916.11 2018-05-22 10:38:48.000 142 21244.71 246.91 42948.24 47916.10 2018-05-22 10:38:49.000 142 21244.69 246.89 42948.26 47916.13 2018-05-22 10:38:50.000 142 21244.68 246.90 42948.24 47916.08 2018-05-22 10:38:51.000 142 21244.72 246.84 42948.21 47916.08 2018-05-22 10:38:52.000 142 21244.71 246.86 42948.24 47916.07 2018-05-22 10:38:53.000 142 21244.68 246.91 42948.18 47916.11 2018-05-22 10:38:54.000 142 21244.73 246.83 42948.22 47916.10 2018-05-22 10:38:55.000 142 21244.73 246.78 42948.20 47916.11 2018-05-22 10:38:56.000 142 21244.64 246.79 42948.19 47916.08 2018-05-22 10:38:57.000 142 21244.58 246.72 42948.20 47916.09 2018-05-22 10:38:58.000 142 21244.58 246.78 42948.20 47916.06 2018-05-22 10:38:59.000 142 21244.59 246.84 42948.17 47916.05 2018-05-22 10:39:00.000 142 21244.56 246.88 42948.18 47916.02 2018-05-22 10:39:01.000 142 21244.57 246.84 42948.21 47916.02 2018-05-22 10:39:02.000 142 21244.58 246.85 42948.22 47915.99 2018-05-22 10:39:03.000 142 21244.56 246.76 42948.22 47916.03 2018-05-22 10:39:04.000 142 21244.53 246.78 42948.23 47916.02 2018-05-22 10:39:05.000 142 21244.56 246.79 42948.28 47916.04 2018-05-22 10:39:06.000 142 21244.54 246.80 42948.32 47916.03 2018-05-22 10:39:07.000 142 21244.52 246.82 42948.29 47916.01 2018-05-22 10:39:08.000 142 21244.46 246.83 42948.24 47916.01 2018-05-22 10:39:09.000 142 21244.44 246.87 42948.26 47916.05 2018-05-22 10:39:10.000 142 21244.45 246.92 42948.30 47916.05 2018-05-22 10:39:11.000 142 21244.45 246.90 42948.22 47915.99 2018-05-22 10:39:12.000 142 21244.40 246.89 42948.26 47915.97 2018-05-22 10:39:13.000 142 21244.41 246.83 42948.29 47915.98 2018-05-22 10:39:14.000 142 21244.42 246.87 42948.22 47915.95 2018-05-22 10:39:15.000 142 21244.40 246.88 42948.26 47916.02 2018-05-22 10:39:16.000 142 21244.42 246.92 42948.32 47916.00 2018-05-22 10:39:17.000 142 21244.43 246.98 42948.26 47916.00 2018-05-22 10:39:18.000 142 21244.52 246.92 42948.26 47915.96 2018-05-22 10:39:19.000 142 21244.51 246.86 42948.25 47915.99 2018-05-22 10:39:20.000 142 21244.44 246.91 42948.18 47915.98 2018-05-22 10:39:21.000 142 21244.48 246.89 42948.26 47915.99 2018-05-22 10:39:22.000 142 21244.51 246.91 42948.22 47915.94 2018-05-22 10:39:23.000 142 21244.56 246.96 42948.22 47916.02 2018-05-22 10:39:24.000 142 21244.58 246.90 42948.24 47916.03 2018-05-22 10:39:25.000 142 21244.63 246.84 42948.26 47915.98 2018-05-22 10:39:26.000 142 21244.69 246.84 42948.24 47916.03 2018-05-22 10:39:27.000 142 21244.66 246.85 42948.19 47916.02 2018-05-22 10:39:28.000 142 21244.58 246.86 42948.21 47915.98 2018-05-22 10:39:29.000 142 21244.62 246.91 42948.28 47916.08 2018-05-22 10:39:30.000 142 21244.65 246.89 42948.27 47916.08 2018-05-22 10:39:31.000 142 21244.58 246.90 42948.31 47916.08 2018-05-22 10:39:32.000 142 21244.62 246.90 42948.26 47916.09 2018-05-22 10:39:33.000 142 21244.63 246.86 42948.30 47916.05 2018-05-22 10:39:34.000 142 21244.71 246.87 42948.28 47916.12 2018-05-22 10:39:35.000 142 21244.71 246.86 42948.24 47916.14 2018-05-22 10:39:36.000 142 21244.75 246.94 42948.22 47916.09 2018-05-22 10:39:37.000 142 21244.77 246.93 42948.24 47916.09 2018-05-22 10:39:38.000 142 21244.72 246.89 42948.26 47916.14 2018-05-22 10:39:39.000 142 21244.72 246.80 42948.29 47916.08 2018-05-22 10:39:40.000 142 21244.71 246.79 42948.21 47916.07 2018-05-22 10:39:41.000 142 21244.68 246.80 42948.27 47916.11 2018-05-22 10:39:42.000 142 21244.66 246.83 42948.30 47916.10 2018-05-22 10:39:43.000 142 21244.72 246.73 42948.30 47916.10 2018-05-22 10:39:44.000 142 21244.73 246.65 42948.29 47916.12 2018-05-22 10:39:45.000 142 21244.70 246.60 42948.31 47916.12 2018-05-22 10:39:46.000 142 21244.64 246.58 42948.29 47916.18 2018-05-22 10:39:47.000 142 21244.62 246.61 42948.29 47916.19 2018-05-22 10:39:48.000 142 21244.66 246.60 42948.32 47916.10 2018-05-22 10:39:49.000 142 21244.75 246.66 42948.31 47916.19 2018-05-22 10:39:50.000 142 21244.73 246.60 42948.23 47916.15 2018-05-22 10:39:51.000 142 21244.69 246.69 42948.24 47916.15 2018-05-22 10:39:52.000 142 21244.77 246.69 42948.28 47916.20 2018-05-22 10:39:53.000 142 21244.78 246.62 42948.40 47916.21 2018-05-22 10:39:54.000 142 21244.77 246.55 42948.33 47916.24 2018-05-22 10:39:55.000 142 21244.77 246.50 42948.32 47916.18 2018-05-22 10:39:56.000 142 21244.74 246.52 42948.32 47916.23 2018-05-22 10:39:57.000 142 21244.78 246.52 42948.28 47916.23 2018-05-22 10:39:58.000 142 21244.75 246.57 42948.30 47916.16 2018-05-22 10:39:59.000 142 21244.73 246.59 42948.36 47916.16 2018-05-22 10:40:00.000 142 21244.77 246.52 42948.36 47916.13 2018-05-22 10:40:01.000 142 21244.80 246.54 42948.21 47916.16 2018-05-22 10:40:02.000 142 21244.86 246.49 42948.21 47916.11 2018-05-22 10:40:03.000 142 21244.89 246.50 42948.19 47916.11 2018-05-22 10:40:04.000 142 21244.93 246.49 42948.14 47916.12 2018-05-22 10:40:05.000 142 21244.92 246.45 42948.11 47916.12 2018-05-22 10:40:06.000 142 21244.89 246.35 42948.16 47916.11 2018-05-22 10:40:07.000 142 21244.90 246.31 42948.17 47916.10 2018-05-22 10:40:08.000 142 21244.92 246.20 42948.13 47916.13 2018-05-22 10:40:09.000 142 21244.91 246.28 42948.20 47916.14 2018-05-22 10:40:10.000 142 21244.88 246.32 42948.24 47916.11 2018-05-22 10:40:11.000 142 21244.82 246.32 42948.28 47916.19 2018-05-22 10:40:12.000 142 21244.86 246.32 42948.28 47916.15 2018-05-22 10:40:13.000 142 21244.91 246.32 42948.30 47916.19 2018-05-22 10:40:14.000 142 21244.88 246.25 42948.33 47916.22 2018-05-22 10:40:15.000 142 21244.91 246.26 42948.22 47916.16 2018-05-22 10:40:16.000 142 21244.87 246.27 42948.23 47916.20 2018-05-22 10:40:17.000 142 21244.93 246.22 42948.24 47916.14 2018-05-22 10:40:18.000 142 21244.94 246.20 42948.21 47916.14 2018-05-22 10:40:19.000 142 21244.97 246.19 42948.21 47916.19 2018-05-22 10:40:20.000 142 21244.98 246.22 42948.20 47916.17 2018-05-22 10:40:21.000 142 21244.98 246.20 42948.18 47916.21 2018-05-22 10:40:22.000 142 21244.98 246.15 42948.25 47916.18 2018-05-22 10:40:23.000 142 21245.03 246.12 42948.29 47916.26 2018-05-22 10:40:24.000 142 21245.08 246.13 42948.27 47916.25 2018-05-22 10:40:25.000 142 21245.07 246.09 42948.29 47916.26 2018-05-22 10:40:26.000 142 21245.04 246.03 42948.31 47916.29 2018-05-22 10:40:27.000 142 21245.04 246.04 42948.33 47916.31 2018-05-22 10:40:28.000 142 21245.08 246.14 42948.34 47916.33 2018-05-22 10:40:29.000 142 21245.05 246.15 42948.31 47916.30 2018-05-22 10:40:30.000 142 21245.09 246.24 42948.27 47916.31 2018-05-22 10:40:31.000 142 21245.08 246.32 42948.22 47916.25 2018-05-22 10:40:32.000 142 21245.05 246.39 42948.13 47916.23 2018-05-22 10:40:33.000 142 21245.08 246.35 42948.16 47916.20 2018-05-22 10:40:34.000 142 21245.09 246.34 42948.13 47916.21 2018-05-22 10:40:35.000 142 21245.14 246.32 42948.11 47916.18 2018-05-22 10:40:36.000 142 21245.14 246.29 42948.06 47916.16 2018-05-22 10:40:37.000 142 21245.11 246.34 42948.09 47916.19 2018-05-22 10:40:38.000 142 21245.08 246.36 42948.00 47916.19 2018-05-22 10:40:39.000 142 21245.09 246.39 42948.03 47916.15 2018-05-22 10:40:40.000 142 21245.16 246.34 42948.12 47916.13 2018-05-22 10:40:41.000 142 21245.17 246.36 42948.04 47916.16 2018-05-22 10:40:42.000 142 21245.18 246.32 42947.99 47916.11 2018-05-22 10:40:43.000 142 21245.18 246.30 42948.00 47916.17 2018-05-22 10:40:44.000 142 21245.21 246.42 42947.96 47916.10 2018-05-22 10:40:45.000 142 21245.20 246.54 42947.97 47916.12 2018-05-22 10:40:46.000 142 21245.18 246.54 42947.86 47916.08 2018-05-22 10:40:47.000 142 21245.17 246.51 42947.79 47915.95 2018-05-22 10:40:48.000 142 21245.22 246.48 42947.80 47915.94 2018-05-22 10:40:49.000 142 21245.27 246.27 42947.81 47915.95 2018-05-22 10:40:50.000 142 21245.26 246.04 42947.81 47915.99 2018-05-22 10:40:51.000 142 21245.24 245.96 42947.92 47915.99 2018-05-22 10:40:52.000 142 21245.28 245.97 42948.00 47916.08 2018-05-22 10:40:53.000 142 21245.25 245.86 42948.04 47916.13 2018-05-22 10:40:54.000 142 21245.28 245.86 42948.11 47916.15 2018-05-22 10:40:55.000 142 21245.26 245.97 42948.14 47916.17 2018-05-22 10:40:56.000 142 21245.19 245.95 42948.20 47916.22 2018-05-22 10:40:57.000 142 21245.25 245.91 42948.21 47916.22 2018-05-22 10:40:58.000 142 21245.25 245.84 42948.20 47916.28 2018-05-22 10:40:59.000 142 21245.22 245.86 42948.22 47916.28 2018-05-22 10:41:00.000 142 21245.18 245.79 42948.26 47916.30 2018-05-22 10:41:01.000 142 21245.16 245.85 42948.21 47916.26 2018-05-22 10:41:02.000 142 21245.17 245.97 42948.21 47916.28 2018-05-22 10:41:03.000 142 21245.20 246.08 42948.20 47916.25 2018-05-22 10:41:04.000 142 21245.23 246.22 42948.04 47916.21 2018-05-22 10:41:05.000 142 21245.24 246.23 42947.98 47916.14 2018-05-22 10:41:06.000 142 21245.21 246.21 42947.94 47916.10 2018-05-22 10:41:07.000 142 21245.20 246.18 42947.84 47916.10 2018-05-22 10:41:08.000 142 21245.16 246.07 42947.86 47915.95 2018-05-22 10:41:09.000 142 21245.17 246.03 42947.83 47916.01 2018-05-22 10:41:10.000 142 21245.16 245.91 42947.80 47915.96 2018-05-22 10:41:11.000 142 21245.19 245.93 42947.75 47915.99 2018-05-22 10:41:12.000 142 21245.22 245.91 42947.83 47915.93 2018-05-22 10:41:13.000 142 21245.19 245.92 42947.83 47915.96 2018-05-22 10:41:14.000 142 21245.23 245.98 42947.78 47915.95 2018-05-22 10:41:15.000 142 21245.22 245.96 42947.77 47915.92 2018-05-22 10:41:16.000 142 21245.13 245.95 42947.79 47915.90 2018-05-22 10:41:17.000 142 21245.16 245.82 42947.75 47915.88 2018-05-22 10:41:18.000 142 21245.20 245.81 42947.78 47915.93 2018-05-22 10:41:19.000 142 21245.16 245.94 42947.73 47915.83 2018-05-22 10:41:20.000 142 21245.16 246.00 42947.71 47915.87 2018-05-22 10:41:21.000 142 21245.20 246.09 42947.67 47915.78 2018-05-22 10:41:22.000 142 21245.24 246.15 42947.52 47915.75 2018-05-22 10:41:23.000 142 21245.24 246.09 42947.50 47915.73 2018-05-22 10:41:24.000 142 21245.18 245.98 42947.54 47915.65 2018-05-22 10:41:25.000 142 21245.23 245.92 42947.55 47915.70 2018-05-22 10:41:26.000 142 21245.19 245.88 42947.59 47915.77 2018-05-22 10:41:27.000 142 21245.24 245.80 42947.67 47915.76 2018-05-22 10:41:28.000 142 21245.28 245.78 42947.65 47915.80 2018-05-22 10:41:29.000 142 21245.26 245.81 42947.61 47915.80 2018-05-22 10:41:30.000 142 21245.27 245.85 42947.57 47915.77 2018-05-22 10:41:31.000 142 21245.29 245.95 42947.59 47915.84 2018-05-22 10:41:32.000 142 21245.31 246.06 42947.58 47915.82 2018-05-22 10:41:33.000 142 21245.29 246.00 42947.58 47915.75 2018-05-22 10:41:34.000 142 21245.22 245.94 42947.56 47915.73 2018-05-22 10:41:35.000 142 21245.30 245.87 42947.55 47915.73 2018-05-22 10:41:36.000 142 21245.28 245.84 42947.57 47915.80 2018-05-22 10:41:37.000 142 21245.30 245.79 42947.62 47915.75 2018-05-22 10:41:38.000 142 21245.37 245.71 42947.58 47915.81 2018-05-22 10:41:39.000 142 21245.35 245.73 42947.60 47915.81 2018-05-22 10:41:40.000 142 21245.29 245.70 42947.62 47915.79 2018-05-22 10:41:41.000 142 21245.34 245.72 42947.65 47915.89 2018-05-22 10:41:42.000 142 21245.34 245.69 42947.67 47915.83 2018-05-22 10:41:43.000 142 21245.31 245.72 42947.75 47915.88 2018-05-22 10:41:44.000 142 21245.36 245.67 42947.74 47915.93 2018-05-22 10:41:45.000 142 21245.42 245.71 42947.74 47915.95 2018-05-22 10:41:46.000 142 21245.46 245.77 42947.73 47915.98 2018-05-22 10:41:47.000 142 21245.44 245.77 42947.71 47915.97 2018-05-22 10:41:48.000 142 21245.48 245.72 42947.72 47915.97 2018-05-22 10:41:49.000 142 21245.53 245.75 42947.68 47916.04 2018-05-22 10:41:50.000 142 21245.50 245.77 42947.74 47916.03 2018-05-22 10:41:51.000 142 21245.54 245.77 42947.74 47916.05 2018-05-22 10:41:52.000 142 21245.55 245.81 42947.73 47916.02 2018-05-22 10:41:53.000 142 21245.58 245.84 42947.72 47916.09 2018-05-22 10:41:54.000 142 21245.59 245.82 42947.74 47916.10 2018-05-22 10:41:55.000 142 21245.62 245.79 42947.73 47916.05 2018-05-22 10:41:56.000 142 21245.58 245.76 42947.76 47916.05 2018-05-22 10:41:57.000 142 21245.61 245.75 42947.77 47916.09 2018-05-22 10:41:58.000 142 21245.69 245.66 42947.73 47916.10 2018-05-22 10:41:59.000 142 21245.71 245.66 42947.83 47916.15 2018-05-22 10:42:00.000 142 21245.70 245.61 42947.89 47916.18 2018-05-22 10:42:01.000 142 21245.71 245.59 42947.86 47916.18 2018-05-22 10:42:02.000 142 21245.74 245.65 42947.90 47916.27 2018-05-22 10:42:03.000 142 21245.74 245.69 42947.91 47916.25 2018-05-22 10:42:04.000 142 21245.71 245.70 42947.92 47916.25 2018-05-22 10:42:05.000 142 21245.74 245.66 42947.91 47916.27 2018-05-22 10:42:06.000 142 21245.66 245.70 42947.93 47916.28 2018-05-22 10:42:07.000 142 21245.70 245.79 42947.92 47916.27 2018-05-22 10:42:08.000 142 21245.66 245.84 42947.89 47916.15 2018-05-22 10:42:09.000 142 21245.64 245.82 42947.82 47916.13 2018-05-22 10:42:10.000 142 21245.65 245.84 42947.77 47916.10 2018-05-22 10:42:11.000 142 21245.63 245.84 42947.68 47916.06 2018-05-22 10:42:12.000 142 21245.64 245.85 42947.67 47916.02 2018-05-22 10:42:13.000 142 21245.67 245.91 42947.62 47915.99 2018-05-22 10:42:14.000 142 21245.59 245.92 42947.67 47915.99 2018-05-22 10:42:15.000 142 21245.61 245.89 42947.67 47915.96 2018-05-22 10:42:16.000 142 21245.62 245.91 42947.62 47915.96 2018-05-22 10:42:17.000 142 21245.59 245.91 42947.59 47915.90 2018-05-22 10:42:18.000 142 21245.60 245.87 42947.55 47915.88 2018-05-22 10:42:19.000 142 21245.55 245.90 42947.54 47915.86 2018-05-22 10:42:20.000 142 21245.64 245.95 42947.58 47915.87 2018-05-22 10:42:21.000 142 21245.61 245.93 42947.59 47915.82 2018-05-22 10:42:22.000 142 21245.61 245.84 42947.48 47915.84 2018-05-22 10:42:23.000 142 21245.62 245.82 42947.48 47915.78 2018-05-22 10:42:24.000 142 21245.57 245.79 42947.50 47915.82 2018-05-22 10:42:25.000 142 21245.63 245.71 42947.48 47915.82 2018-05-22 10:42:26.000 142 21245.61 245.68 42947.52 47915.87 2018-05-22 10:42:27.000 142 21245.67 245.61 42947.52 47915.86 2018-05-22 10:42:28.000 142 21245.66 245.57 42947.48 47915.86 2018-05-22 10:42:29.000 142 21245.64 245.50 42947.58 47915.95 2018-05-22 10:42:30.000 142 21245.68 245.47 42947.59 47915.97 2018-05-22 10:42:31.000 142 21245.66 245.48 42947.65 47915.97 2018-05-22 10:42:32.000 142 21245.72 245.40 42947.67 47916.02 2018-05-22 10:42:33.000 142 21245.71 245.28 42947.69 47916.04 2018-05-22 10:42:34.000 142 21245.68 245.19 42947.73 47916.05 2018-05-22 10:42:35.000 142 21245.74 245.22 42947.75 47916.10 2018-05-22 10:42:36.000 142 21245.65 245.22 42947.74 47916.05 2018-05-22 10:42:37.000 142 21245.68 245.12 42947.80 47916.09 2018-05-22 10:42:38.000 142 21245.73 245.08 42947.78 47916.11 2018-05-22 10:42:39.000 142 21245.74 245.10 42947.82 47916.14 2018-05-22 10:42:40.000 142 21245.71 245.19 42947.80 47916.13 2018-05-22 10:42:41.000 142 21245.67 245.16 42947.78 47916.12 2018-05-22 10:42:42.000 142 21245.65 245.12 42947.77 47916.13 2018-05-22 10:42:43.000 142 21245.65 245.11 42947.79 47916.16 2018-05-22 10:42:44.000 142 21245.69 245.10 42947.81 47916.19 2018-05-22 10:42:45.000 142 21245.62 245.14 42947.86 47916.16 2018-05-22 10:42:46.000 142 21245.64 245.15 42947.95 47916.16 2018-05-22 10:42:47.000 142 21245.70 245.10 42947.95 47916.24 2018-05-22 10:42:48.000 142 21245.67 245.09 42947.98 47916.20 2018-05-22 10:42:49.000 142 21245.58 245.20 42947.99 47916.21 2018-05-22 10:42:50.000 142 21245.54 245.21 42947.97 47916.22 2018-05-22 10:42:51.000 142 21245.56 245.22 42947.97 47916.24 2018-05-22 10:42:52.000 142 21245.53 245.20 42947.96 47916.22 2018-05-22 10:42:53.000 142 21245.56 245.24 42947.94 47916.27 2018-05-22 10:42:54.000 142 21245.49 245.26 42947.95 47916.20 2018-05-22 10:42:55.000 142 21245.50 245.26 42947.90 47916.19 2018-05-22 10:42:56.000 142 21245.53 245.30 42947.90 47916.18 2018-05-22 10:42:57.000 142 21245.49 245.29 42947.78 47916.12 2018-05-22 10:42:58.000 142 21245.42 245.29 42947.80 47916.05 2018-05-22 10:42:59.000 142 21245.50 245.21 42947.78 47916.13 2018-05-22 10:43:00.000 142 21245.54 245.25 42947.85 47916.06 2018-05-22 10:43:01.000 142 21245.51 245.19 42947.85 47916.10 2018-05-22 10:43:02.000 142 21245.55 245.24 42947.88 47916.09 2018-05-22 10:43:03.000 142 21245.52 245.15 42947.84 47916.12 2018-05-22 10:43:04.000 142 21245.53 245.19 42947.87 47916.10 2018-05-22 10:43:05.000 142 21245.51 245.21 42947.80 47916.10 2018-05-22 10:43:06.000 142 21245.50 245.18 42947.81 47916.10 2018-05-22 10:43:07.000 142 21245.51 245.13 42947.75 47916.10 2018-05-22 10:43:08.000 142 21245.56 245.08 42947.82 47916.07 2018-05-22 10:43:09.000 142 21245.58 245.08 42947.83 47916.06 2018-05-22 10:43:10.000 142 21245.63 245.03 42947.79 47916.14 2018-05-22 10:43:11.000 142 21245.59 245.13 42947.81 47916.11 2018-05-22 10:43:12.000 142 21245.61 245.19 42947.80 47916.08 2018-05-22 10:43:13.000 142 21245.59 245.20 42947.80 47916.07 2018-05-22 10:43:14.000 142 21245.54 245.22 42947.88 47916.07 2018-05-22 10:43:15.000 142 21245.54 245.17 42947.87 47916.07 2018-05-22 10:43:16.000 142 21245.54 245.22 42947.82 47916.10 2018-05-22 10:43:17.000 142 21245.60 245.25 42947.80 47916.09 2018-05-22 10:43:18.000 142 21245.54 245.27 42947.79 47916.05 2018-05-22 10:43:19.000 142 21245.52 245.29 42947.77 47916.11 2018-05-22 10:43:20.000 142 21245.51 245.44 42947.75 47916.08 2018-05-22 10:43:21.000 142 21245.49 245.50 42947.78 47916.04 2018-05-22 10:43:22.000 142 21245.55 245.42 42947.75 47915.98 2018-05-22 10:43:23.000 142 21245.53 245.42 42947.77 47915.96 2018-05-22 10:43:24.000 142 21245.49 245.40 42947.73 47915.98 2018-05-22 10:43:25.000 142 21245.47 245.41 42947.70 47916.02 2018-05-22 10:43:26.000 142 21245.41 245.30 42947.74 47915.99 2018-05-22 10:43:27.000 142 21245.45 245.35 42947.69 47916.01 2018-05-22 10:43:28.000 142 21245.42 245.42 42947.73 47915.97 2018-05-22 10:43:29.000 142 21245.44 245.36 42947.77 47916.01 2018-05-22 10:43:30.000 142 21245.48 245.38 42947.69 47916.01 2018-05-22 10:43:31.000 142 21245.50 245.42 42947.75 47916.04 2018-05-22 10:43:32.000 142 21245.52 245.41 42947.74 47915.98 2018-05-22 10:43:33.000 142 21245.47 245.42 42947.68 47916.03 2018-05-22 10:43:34.000 142 21245.48 245.41 42947.67 47916.01 2018-05-22 10:43:35.000 142 21245.49 245.35 42947.65 47915.97 2018-05-22 10:43:36.000 142 21245.50 245.21 42947.69 47915.97 2018-05-22 10:43:37.000 142 21245.54 245.26 42947.65 47915.96 2018-05-22 10:43:38.000 142 21245.57 245.15 42947.66 47916.00 2018-05-22 10:43:39.000 142 21245.54 245.17 42947.63 47915.97 2018-05-22 10:43:40.000 142 21245.49 245.33 42947.61 47916.00 2018-05-22 10:43:41.000 142 21245.49 245.40 42947.57 47915.90 2018-05-22 10:43:42.000 142 21245.46 245.46 42947.48 47915.85 2018-05-22 10:43:43.000 142 21245.44 245.42 42947.43 47915.81 2018-05-22 10:43:44.000 142 21245.50 245.47 42947.42 47915.72 2018-05-22 10:43:45.000 142 21245.48 245.52 42947.43 47915.77 2018-05-22 10:43:46.000 142 21245.51 245.48 42947.41 47915.67 2018-05-22 10:43:47.000 142 21245.48 245.54 42947.39 47915.67 2018-05-22 10:43:48.000 142 21245.52 245.53 42947.31 47915.67 2018-05-22 10:43:49.000 142 21245.45 245.59 42947.31 47915.62 2018-05-22 10:43:50.000 142 21245.42 245.58 42947.28 47915.61 2018-05-22 10:43:51.000 142 21245.41 245.59 42947.27 47915.58 2018-05-22 10:43:52.000 142 21245.41 245.65 42947.24 47915.55 2018-05-22 10:43:53.000 142 21245.33 245.72 42947.18 47915.46 2018-05-22 10:43:54.000 142 21245.28 245.87 42947.04 47915.39 2018-05-22 10:43:55.000 142 21245.20 246.02 42947.00 47915.32 2018-05-22 10:43:56.000 142 21245.19 246.02 42946.97 47915.19 2018-05-22 10:43:57.000 142 21245.15 246.05 42946.87 47915.14 2018-05-22 10:43:58.000 142 21245.12 246.05 42946.89 47915.05 2018-05-22 10:43:59.000 142 21245.09 246.04 42946.84 47915.03 2018-05-22 10:44:00.000 142 21245.14 246.05 42946.80 47914.93 2018-05-22 10:44:01.000 142 21245.13 246.03 42946.74 47914.95 2018-05-22 10:44:02.000 142 21245.15 245.92 42946.76 47914.95 2018-05-22 10:44:03.000 142 21245.21 245.79 42946.81 47914.95 2018-05-22 10:44:04.000 142 21245.27 245.63 42946.93 47915.06 2018-05-22 10:44:05.000 142 21245.36 245.53 42947.11 47915.20 2018-05-22 10:44:06.000 142 21245.38 245.42 42947.13 47915.30 2018-05-22 10:44:07.000 142 21245.31 245.33 42947.22 47915.36 2018-05-22 10:44:08.000 142 21245.30 245.27 42947.32 47915.48 2018-05-22 10:44:09.000 142 21245.28 245.20 42947.44 47915.53 2018-05-22 10:44:10.000 142 21245.28 245.19 42947.52 47915.60 2018-05-22 10:44:11.000 142 21245.32 245.11 42947.51 47915.69 2018-05-22 10:44:12.000 142 21245.38 245.12 42947.61 47915.69 2018-05-22 10:44:13.000 142 21245.32 245.03 42947.66 47915.78 2018-05-22 10:44:14.000 142 21245.29 244.95 42947.76 47915.80 2018-05-22 10:44:15.000 142 21245.23 244.96 42947.80 47915.84 2018-05-22 10:44:16.000 142 21245.21 245.01 42947.81 47915.94 2018-05-22 10:44:17.000 142 21245.20 245.03 42947.87 47915.88 2018-05-22 10:44:18.000 142 21245.12 245.04 42947.87 47915.93 2018-05-22 10:44:19.000 142 21245.09 244.98 42947.86 47915.95 2018-05-22 10:44:20.000 142 21245.12 245.02 42947.88 47915.90 2018-05-22 10:44:21.000 142 21245.12 245.06 42947.81 47915.91 2018-05-22 10:44:22.000 142 21245.16 245.14 42947.77 47915.90 2018-05-22 10:44:23.000 142 21245.15 245.26 42947.73 47915.81 2018-05-22 10:44:24.000 142 21245.08 245.32 42947.67 47915.72 2018-05-22 10:44:25.000 142 21245.03 245.37 42947.66 47915.72 2018-05-22 10:44:26.000 142 21245.00 245.39 42947.54 47915.63 2018-05-22 10:44:27.000 142 21244.99 245.39 42947.46 47915.57 2018-05-22 10:44:28.000 142 21245.00 245.38 42947.50 47915.53 2018-05-22 10:44:29.000 142 21244.95 245.45 42947.46 47915.48 2018-05-22 10:44:30.000 142 21244.89 245.41 42947.34 47915.51 2018-05-22 10:44:31.000 142 21244.91 245.30 42947.34 47915.45 2018-05-22 10:44:32.000 142 21244.91 245.50 42947.28 47915.37 2018-05-22 10:44:33.000 142 21244.87 245.56 42947.27 47915.34 2018-05-22 10:44:34.000 142 21244.89 245.46 42947.27 47915.29 2018-05-22 10:44:35.000 142 21244.87 245.42 42947.28 47915.33 2018-05-22 10:44:36.000 142 21244.89 245.36 42947.36 47915.31 2018-05-22 10:44:37.000 142 21244.95 245.27 42947.34 47915.31 2018-05-22 10:44:38.000 142 21244.97 245.25 42947.40 47915.37 2018-05-22 10:44:39.000 142 21245.01 245.25 42947.42 47915.46 2018-05-22 10:44:40.000 142 21245.03 245.23 42947.46 47915.49 2018-05-22 10:44:41.000 142 21245.05 245.32 42947.44 47915.44 2018-05-22 10:44:42.000 142 21245.05 245.27 42947.46 47915.51 2018-05-22 10:44:43.000 142 21245.02 245.29 42947.45 47915.54 2018-05-22 10:44:44.000 142 21244.98 245.26 42947.46 47915.50 2018-05-22 10:44:45.000 142 21244.94 245.22 42947.46 47915.48 2018-05-22 10:44:46.000 142 21244.96 245.27 42947.46 47915.52 2018-05-22 10:44:47.000 142 21244.93 245.25 42947.48 47915.53 2018-05-22 10:44:48.000 142 21244.91 245.17 42947.51 47915.51 2018-05-22 10:44:49.000 142 21244.90 245.14 42947.51 47915.49 2018-05-22 10:44:50.000 142 21244.97 245.17 42947.51 47915.55 2018-05-22 10:44:51.000 142 21244.97 245.19 42947.57 47915.59 2018-05-22 10:44:52.000 142 21244.89 245.20 42947.58 47915.57 2018-05-22 10:44:53.000 142 21244.89 245.20 42947.57 47915.61 2018-05-22 10:44:54.000 142 21244.95 245.22 42947.66 47915.62 2018-05-22 10:44:55.000 142 21244.95 245.16 42947.59 47915.63 2018-05-22 10:44:56.000 142 21244.93 245.22 42947.56 47915.66 2018-05-22 10:44:57.000 142 21244.89 245.15 42947.60 47915.61 2018-05-22 10:44:58.000 142 21244.93 245.17 42947.61 47915.63 2018-05-22 10:44:59.000 142 21244.89 245.14 42947.58 47915.60 2018-05-22 10:45:00.000 142 21244.87 245.17 42947.57 47915.59 2018-05-22 10:45:01.000 142 21244.83 245.22 42947.56 47915.60 2018-05-22 10:45:02.000 142 21244.83 245.21 42947.52 47915.58 2018-05-22 10:45:03.000 142 21244.82 245.21 42947.52 47915.54 2018-05-22 10:45:04.000 142 21244.84 245.20 42947.56 47915.53 2018-05-22 10:45:05.000 142 21244.79 245.25 42947.57 47915.52 2018-05-22 10:45:06.000 142 21244.80 245.26 42947.55 47915.50 2018-05-22 10:45:07.000 142 21244.69 245.25 42947.53 47915.48 2018-05-22 10:45:08.000 142 21244.74 245.29 42947.60 47915.48 2018-05-22 10:45:09.000 142 21244.76 245.34 42947.54 47915.47 2018-05-22 10:45:10.000 142 21244.70 245.32 42947.54 47915.44 2018-05-22 10:45:11.000 142 21244.71 245.28 42947.58 47915.46 2018-05-22 10:45:12.000 142 21244.64 245.35 42947.60 47915.41 2018-05-22 10:45:13.000 142 21244.65 245.34 42947.54 47915.39 2018-05-22 10:45:14.000 142 21244.58 245.32 42947.60 47915.38 2018-05-22 10:45:15.000 142 21244.57 245.27 42947.62 47915.41 2018-05-22 10:45:16.000 142 21244.56 245.21 42947.56 47915.39 2018-05-22 10:45:17.000 142 21244.58 245.19 42947.48 47915.44 2018-05-22 10:45:18.000 142 21244.57 245.21 42947.51 47915.41 2018-05-22 10:45:19.000 142 21244.62 245.20 42947.53 47915.39 2018-05-22 10:45:20.000 142 21244.68 245.18 42947.48 47915.38 2018-05-22 10:45:21.000 142 21244.69 245.21 42947.49 47915.45 2018-05-22 10:45:22.000 142 21244.71 245.20 42947.40 47915.37 2018-05-22 10:45:23.000 142 21244.76 245.17 42947.42 47915.35 2018-05-22 10:45:24.000 142 21244.77 245.25 42947.42 47915.39 2018-05-22 10:45:25.000 142 21244.77 245.27 42947.45 47915.38 2018-05-22 10:45:26.000 142 21244.78 245.20 42947.40 47915.37 2018-05-22 10:45:27.000 142 21244.78 245.15 42947.29 47915.39 2018-05-22 10:45:28.000 142 21244.76 245.25 42947.32 47915.33 2018-05-22 10:45:29.000 142 21244.78 245.28 42947.39 47915.39 2018-05-22 10:45:30.000 142 21244.87 245.23 42947.43 47915.37 2018-05-22 10:45:31.000 142 21244.92 245.21 42947.41 47915.42 2018-05-22 10:45:32.000 142 21244.83 245.18 42947.40 47915.39 2018-05-22 10:45:33.000 142 21244.86 245.06 42947.42 47915.38 2018-05-22 10:45:34.000 142 21244.85 245.10 42947.36 47915.38 2018-05-22 10:45:35.000 142 21244.78 245.18 42947.34 47915.39 2018-05-22 10:45:36.000 142 21244.76 245.21 42947.35 47915.36 2018-05-22 10:45:37.000 142 21244.73 245.18 42947.33 47915.26 2018-05-22 10:45:38.000 142 21244.72 245.24 42947.26 47915.23 2018-05-22 10:45:39.000 142 21244.69 245.21 42947.25 47915.16 2018-05-22 10:45:40.000 142 21244.69 245.22 42947.22 47915.19 2018-05-22 10:45:41.000 142 21244.65 245.20 42947.22 47915.19 2018-05-22 10:45:42.000 142 21244.68 245.22 42947.22 47915.20 2018-05-22 10:45:43.000 142 21244.68 245.17 42947.27 47915.21 2018-05-22 10:45:44.000 142 21244.73 245.30 42947.24 47915.19 2018-05-22 10:45:45.000 142 21244.69 245.26 42947.22 47915.21 2018-05-22 10:45:46.000 142 21244.63 245.26 42947.26 47915.13 2018-05-22 10:45:47.000 142 21244.61 245.27 42947.23 47915.10 2018-05-22 10:45:48.000 142 21244.58 245.32 42947.18 47915.09 2018-05-22 10:45:49.000 142 21244.62 245.29 42947.15 47915.09 2018-05-22 10:45:50.000 142 21244.61 245.26 42947.13 47915.09 2018-05-22 10:45:51.000 142 21244.62 245.27 42947.11 47915.04 2018-05-22 10:45:52.000 142 21244.61 245.28 42947.14 47915.03 2018-05-22 10:45:53.000 142 21244.56 245.32 42947.19 47915.07 2018-05-22 10:45:54.000 142 21244.61 245.34 42947.11 47915.06 2018-05-22 10:45:55.000 142 21244.67 245.26 42947.15 47915.06 2018-05-22 10:45:56.000 142 21244.61 245.20 42947.20 47915.03 2018-05-22 10:45:57.000 142 21244.64 245.09 42947.24 47915.09 2018-05-22 10:45:58.000 142 21244.67 245.14 42947.23 47915.09 2018-05-22 10:45:59.000 142 21244.64 245.08 42947.21 47915.11 2018-05-22 10:46:00.000 142 21244.59 245.13 42947.22 47915.12 2018-05-22 10:46:01.000 142 21244.66 245.14 42947.24 47915.14 2018-05-22 10:46:02.000 142 21244.58 245.11 42947.24 47915.12 2018-05-22 10:46:03.000 142 21244.53 245.10 42947.24 47915.17 2018-05-22 10:46:04.000 142 21244.50 245.05 42947.27 47915.16 2018-05-22 10:46:05.000 142 21244.59 245.02 42947.28 47915.19 2018-05-22 10:46:06.000 142 21244.59 244.97 42947.30 47915.14 2018-05-22 10:46:07.000 142 21244.55 245.00 42947.26 47915.12 2018-05-22 10:46:08.000 142 21244.54 245.02 42947.36 47915.27 2018-05-22 10:46:09.000 142 21244.54 244.99 42947.39 47915.22 2018-05-22 10:46:10.000 142 21244.52 244.92 42947.39 47915.25 2018-05-22 10:46:11.000 142 21244.52 244.89 42947.40 47915.24 2018-05-22 10:46:12.000 142 21244.53 244.85 42947.43 47915.26 2018-05-22 10:46:13.000 142 21244.56 244.86 42947.42 47915.29 2018-05-22 10:46:14.000 142 21244.57 244.75 42947.38 47915.27 2018-05-22 10:46:15.000 142 21244.60 244.77 42947.39 47915.29 2018-05-22 10:46:16.000 142 21244.66 244.78 42947.44 47915.28 2018-05-22 10:46:17.000 142 21244.65 244.83 42947.44 47915.27 2018-05-22 10:46:18.000 142 21244.64 244.87 42947.44 47915.31 2018-05-22 10:46:19.000 142 21244.63 244.82 42947.43 47915.27 2018-05-22 10:46:20.000 142 21244.56 244.84 42947.37 47915.32 2018-05-22 10:46:21.000 142 21244.63 244.85 42947.29 47915.26 2018-05-22 10:46:22.000 142 21244.61 244.88 42947.28 47915.26 2018-05-22 10:46:23.000 142 21244.64 244.92 42947.32 47915.25 2018-05-22 10:46:24.000 142 21244.59 244.89 42947.30 47915.22 2018-05-22 10:46:25.000 142 21244.65 244.86 42947.31 47915.21 2018-05-22 10:46:26.000 142 21244.64 244.91 42947.25 47915.17 2018-05-22 10:46:27.000 142 21244.66 244.85 42947.24 47915.18 2018-05-22 10:46:28.000 142 21244.69 244.88 42947.19 47915.17 2018-05-22 10:46:29.000 142 21244.67 244.82 42947.21 47915.18 2018-05-22 10:46:30.000 142 21244.72 244.82 42947.21 47915.14 2018-05-22 10:46:31.000 142 21244.70 244.80 42947.20 47915.17 2018-05-22 10:46:32.000 142 21244.76 244.78 42947.23 47915.23 2018-05-22 10:46:33.000 142 21244.75 244.84 42947.20 47915.21 2018-05-22 10:46:34.000 142 21244.79 244.77 42947.19 47915.22 2018-05-22 10:46:35.000 142 21244.74 244.77 42947.17 47915.26 2018-05-22 10:46:36.000 142 21244.82 244.78 42947.19 47915.19 2018-05-22 10:46:37.000 142 21244.86 244.83 42947.15 47915.21 2018-05-22 10:46:38.000 142 21244.88 244.73 42947.18 47915.21 2018-05-22 10:46:39.000 142 21244.90 244.74 42947.11 47915.17 2018-05-22 10:46:40.000 142 21244.87 244.71 42947.08 47915.24 2018-05-22 10:46:41.000 142 21244.92 244.80 42947.10 47915.16 2018-05-22 10:46:42.000 142 21244.97 244.73 42947.14 47915.19 2018-05-22 10:46:43.000 142 21244.90 244.75 42947.08 47915.20 2018-05-22 10:46:44.000 142 21244.88 244.85 42947.13 47915.16 2018-05-22 10:46:45.000 142 21244.84 244.92 42947.13 47915.15 2018-05-22 10:46:46.000 142 21244.88 244.91 42947.12 47915.15 2018-05-22 10:46:47.000 142 21244.89 244.88 42947.11 47915.10 2018-05-22 10:46:48.000 142 21244.91 244.83 42947.09 47915.09 2018-05-22 10:46:49.000 142 21244.99 244.91 42947.12 47915.12 2018-05-22 10:46:50.000 142 21244.96 244.96 42947.05 47915.10 2018-05-22 10:46:51.000 142 21244.87 244.99 42947.01 47915.09 2018-05-22 10:46:52.000 142 21244.87 245.07 42946.89 47915.06 2018-05-22 10:46:53.000 142 21244.86 245.15 42946.85 47914.96 2018-05-22 10:46:54.000 142 21244.83 245.19 42946.87 47914.95 2018-05-22 10:46:55.000 142 21244.87 245.26 42946.72 47914.86 2018-05-22 10:46:56.000 142 21244.90 245.26 42946.66 47914.81 2018-05-22 10:46:57.000 142 21244.95 245.20 42946.62 47914.77 2018-05-22 10:46:58.000 142 21244.92 245.22 42946.63 47914.79 2018-05-22 10:46:59.000 142 21244.91 245.23 42946.70 47914.75 2018-05-22 10:47:00.000 142 21244.87 245.31 42946.66 47914.76 2018-05-22 10:47:01.000 142 21244.84 245.35 42946.60 47914.72 2018-05-22 10:47:02.000 142 21244.79 245.44 42946.53 47914.69 2018-05-22 10:47:03.000 142 21244.84 245.58 42946.46 47914.62 2018-05-22 10:47:04.000 142 21244.83 245.56 42946.37 47914.56 2018-05-22 10:47:05.000 142 21244.86 245.58 42946.26 47914.43 2018-05-22 10:47:06.000 142 21244.84 245.61 42946.23 47914.37 2018-05-22 10:47:07.000 142 21244.88 245.61 42946.23 47914.35 2018-05-22 10:47:08.000 142 21244.92 245.60 42946.19 47914.32 2018-05-22 10:47:09.000 142 21244.92 245.61 42946.19 47914.32 2018-05-22 10:47:10.000 142 21244.89 245.65 42946.20 47914.36 2018-05-22 10:47:11.000 142 21244.87 245.60 42946.15 47914.36 2018-05-22 10:47:12.000 142 21244.93 245.59 42946.19 47914.27 2018-05-22 10:47:13.000 142 21244.94 245.65 42946.17 47914.32 2018-05-22 10:47:14.000 142 21244.96 245.62 42946.05 47914.34 2018-05-22 10:47:15.000 142 21244.95 245.54 42946.07 47914.32 2018-05-22 10:47:16.000 142 21244.95 245.54 42946.13 47914.32 2018-05-22 10:47:17.000 142 21244.97 245.51 42946.18 47914.32 2018-05-22 10:47:18.000 142 21244.87 245.54 42946.14 47914.34 2018-05-22 10:47:19.000 142 21244.90 245.54 42946.19 47914.34 2018-05-22 10:47:20.000 142 21244.93 245.48 42946.18 47914.36 2018-05-22 10:47:21.000 142 21245.02 245.48 42946.15 47914.32 2018-05-22 10:47:22.000 142 21245.02 245.49 42946.15 47914.41 2018-05-22 10:47:23.000 142 21244.98 245.51 42946.19 47914.41 2018-05-22 10:47:24.000 142 21244.89 245.56 42946.19 47914.37 2018-05-22 10:47:25.000 142 21244.96 245.56 42946.21 47914.39 2018-05-22 10:47:26.000 142 21244.96 245.58 42946.16 47914.39 2018-05-22 10:47:27.000 142 21244.97 245.55 42946.20 47914.43 2018-05-22 10:47:28.000 142 21245.00 245.58 42946.24 47914.41 2018-05-22 10:47:29.000 142 21245.07 245.47 42946.23 47914.41 2018-05-22 10:47:30.000 142 21245.08 245.41 42946.23 47914.43 2018-05-22 10:47:31.000 142 21245.01 245.40 42946.26 47914.44 2018-05-22 10:47:32.000 142 21244.99 245.35 42946.31 47914.49 2018-05-22 10:47:33.000 142 21244.97 245.23 42946.31 47914.48 2018-05-22 10:47:34.000 142 21245.07 245.19 42946.35 47914.49 2018-05-22 10:47:35.000 142 21245.21 245.00 42946.32 47914.51 2018-05-22 10:47:36.000 142 21245.09 244.88 42946.44 47914.61 2018-05-22 10:47:37.000 142 21245.09 244.90 42946.49 47914.64 2018-05-22 10:47:38.000 142 21245.15 244.78 42946.50 47914.68 2018-05-22 10:47:39.000 142 21245.09 244.66 42946.55 47914.68 2018-05-22 10:47:40.000 142 21245.07 244.71 42946.57 47914.77 2018-05-22 10:47:41.000 142 21245.09 244.70 42946.61 47914.81 2018-05-22 10:47:42.000 142 21245.10 244.63 42946.69 47914.85 2018-05-22 10:47:43.000 142 21245.11 244.56 42946.75 47914.84 2018-05-22 10:47:44.000 142 21245.11 244.53 42946.76 47914.90 2018-05-22 10:47:45.000 142 21245.12 244.49 42946.77 47914.94 2018-05-22 10:47:46.000 142 21245.11 244.48 42946.83 47915.00 2018-05-22 10:47:47.000 142 21245.08 244.47 42946.82 47915.01 2018-05-22 10:47:48.000 142 21245.15 244.39 42946.77 47915.02 2018-05-22 10:47:49.000 142 21245.22 244.44 42946.75 47915.03 2018-05-22 10:47:50.000 142 21245.26 244.47 42946.76 47914.99 2018-05-22 10:47:51.000 142 21245.24 244.45 42946.79 47914.92 2018-05-22 10:47:52.000 142 21245.27 244.47 42946.74 47914.99 2018-05-22 10:47:53.000 142 21245.30 244.49 42946.75 47915.00 2018-05-22 10:47:54.000 142 21245.29 244.45 42946.71 47914.97 2018-05-22 10:47:55.000 142 21245.27 244.44 42946.77 47914.98 2018-05-22 10:47:56.000 142 21245.29 244.49 42946.75 47914.98 2018-05-22 10:47:57.000 142 21245.27 244.46 42946.73 47914.96 2018-05-22 10:47:58.000 142 21245.26 244.49 42946.69 47914.96 2018-05-22 10:47:59.000 142 21245.25 244.53 42946.66 47914.96 2018-05-22 10:48:00.000 142 21245.22 244.60 42946.66 47914.93 2018-05-22 10:48:01.000 142 21245.19 244.60 42946.59 47914.95 2018-05-22 10:48:02.000 142 21245.20 244.59 42946.57 47914.90 2018-05-22 10:48:03.000 142 21245.13 244.57 42946.68 47914.87 2018-05-22 10:48:04.000 142 21245.06 244.56 42946.71 47914.83 2018-05-22 10:48:05.000 142 21245.03 244.57 42946.66 47914.87 2018-05-22 10:48:06.000 142 21245.05 244.55 42946.66 47914.87 2018-05-22 10:48:07.000 142 21245.10 244.53 42946.70 47914.85 2018-05-22 10:48:08.000 142 21245.09 244.53 42946.68 47914.86 2018-05-22 10:48:09.000 142 21245.06 244.53 42946.64 47914.80 2018-05-22 10:48:10.000 142 21245.07 244.55 42946.70 47914.85 2018-05-22 10:48:11.000 142 21245.11 244.55 42946.68 47914.86 2018-05-22 10:48:12.000 142 21245.21 244.57 42946.68 47914.84 2018-05-22 10:48:13.000 142 21245.27 244.60 42946.68 47914.88 2018-05-22 10:48:14.000 142 21245.23 244.60 42946.66 47914.86 2018-05-22 10:48:15.000 142 21245.27 244.59 42946.70 47914.91 2018-05-22 10:48:16.000 142 21245.33 244.56 42946.73 47914.95 2018-05-22 10:48:17.000 142 21245.33 244.53 42946.79 47914.97 2018-05-22 10:48:18.000 142 21245.25 244.54 42946.80 47915.03 2018-05-22 10:48:19.000 142 21245.31 244.60 42946.79 47915.06 2018-05-22 10:48:20.000 142 21245.37 244.58 42946.77 47915.09 2018-05-22 10:48:21.000 142 21245.35 244.62 42946.78 47915.09 2018-05-22 10:48:22.000 142 21245.33 244.51 42946.79 47915.09 2018-05-22 10:48:23.000 142 21245.38 244.57 42946.79 47915.09 2018-05-22 10:48:24.000 142 21245.42 244.49 42946.81 47915.13 2018-05-22 10:48:25.000 142 21245.44 244.57 42946.83 47915.12 2018-05-22 10:48:26.000 142 21245.43 244.59 42946.89 47915.15 2018-05-22 10:48:27.000 142 21245.41 244.57 42946.88 47915.14 2018-05-22 10:48:28.000 142 21245.38 244.63 42946.87 47915.13 2018-05-22 10:48:29.000 142 21245.37 244.60 42946.80 47915.16 2018-05-22 10:48:30.000 142 21245.39 244.54 42946.77 47915.12 2018-05-22 10:48:31.000 142 21245.39 244.58 42946.77 47915.09 2018-05-22 10:48:32.000 142 21245.31 244.59 42946.78 47915.06 2018-05-22 10:48:33.000 142 21245.27 244.68 42946.72 47914.99 2018-05-22 10:48:34.000 142 21245.23 244.79 42946.64 47914.95 2018-05-22 10:48:35.000 142 21245.23 244.81 42946.54 47914.81 2018-05-22 10:48:36.000 142 21245.16 244.82 42946.52 47914.82 2018-05-22 10:48:37.000 142 21245.23 244.92 42946.45 47914.76 2018-05-22 10:48:38.000 142 21245.23 245.02 42946.47 47914.71 2018-05-22 10:48:39.000 142 21245.25 245.05 42946.50 47914.73 2018-05-22 10:48:40.000 142 21245.30 245.00 42946.52 47914.75 2018-05-22 10:48:41.000 142 21245.32 244.89 42946.46 47914.79 2018-05-22 10:48:42.000 142 21245.37 244.85 42946.46 47914.77 2018-05-22 10:48:43.000 142 21245.47 244.87 42946.47 47914.78 2018-05-22 10:48:44.000 142 21245.53 244.84 42946.46 47914.85 2018-05-22 10:48:45.000 142 21245.51 244.83 42946.52 47914.86 2018-05-22 10:48:46.000 142 21245.55 244.82 42946.56 47914.95 2018-05-22 10:48:47.000 142 21245.58 244.80 42946.58 47914.90 2018-05-22 10:48:48.000 142 21245.62 244.78 42946.58 47914.94 2018-05-22 10:48:49.000 142 21245.58 244.89 42946.53 47914.96 2018-05-22 10:48:50.000 142 21245.56 244.83 42946.47 47914.92 2018-05-22 10:48:51.000 142 21245.54 244.91 42946.43 47914.89 2018-05-22 10:48:52.000 142 21245.48 244.90 42946.46 47914.82 2018-05-22 10:48:53.000 142 21245.49 244.88 42946.44 47914.78 2018-05-22 10:48:54.000 142 21245.52 244.94 42946.44 47914.84 2018-05-22 10:48:55.000 142 21245.51 244.93 42946.40 47914.81 2018-05-22 10:48:56.000 142 21245.50 244.88 42946.38 47914.79 2018-05-22 10:48:57.000 142 21245.49 244.89 42946.38 47914.81 2018-05-22 10:48:58.000 142 21245.48 244.86 42946.37 47914.73 2018-05-22 10:48:59.000 142 21245.47 244.88 42946.40 47914.73 2018-05-22 10:49:00.000 142 21245.43 244.85 42946.31 47914.70 2018-05-22 10:49:01.000 142 21245.37 244.93 42946.26 47914.62 2018-05-22 10:49:02.000 142 21245.43 245.03 42946.13 47914.56 2018-05-22 10:49:03.000 142 21245.42 244.98 42946.06 47914.53 2018-05-22 10:49:04.000 142 21245.48 245.02 42946.01 47914.46 2018-05-22 10:49:05.000 142 21245.46 244.96 42945.99 47914.40 2018-05-22 10:49:06.000 142 21245.45 244.93 42946.03 47914.37 2018-05-22 10:49:07.000 142 21245.36 244.91 42946.01 47914.38 2018-05-22 10:49:08.000 142 21245.41 244.84 42946.06 47914.41 2018-05-22 10:49:09.000 142 21245.40 244.89 42946.12 47914.40 2018-05-22 10:49:10.000 142 21245.42 244.95 42946.12 47914.41 2018-05-22 10:49:11.000 142 21245.39 244.90 42946.15 47914.47 2018-05-22 10:49:12.000 142 21245.44 244.89 42946.18 47914.47 2018-05-22 10:49:13.000 142 21245.51 244.90 42946.22 47914.56 2018-05-22 10:49:14.000 142 21245.46 244.94 42946.19 47914.52 2018-05-22 10:49:15.000 142 21245.50 244.88 42946.20 47914.59 2018-05-22 10:49:16.000 142 21245.53 244.88 42946.19 47914.58 2018-05-22 10:49:17.000 142 21245.56 244.91 42946.18 47914.54 2018-05-22 10:49:18.000 142 21245.52 244.86 42946.22 47914.65 2018-05-22 10:49:19.000 142 21245.48 244.84 42946.25 47914.59 2018-05-22 10:49:20.000 142 21245.51 244.83 42946.25 47914.59 2018-05-22 10:49:21.000 142 21245.53 244.73 42946.25 47914.61 2018-05-22 10:49:22.000 142 21245.51 244.78 42946.23 47914.60 2018-05-22 10:49:23.000 142 21245.45 244.67 42946.19 47914.66 2018-05-22 10:49:24.000 142 21245.42 244.63 42946.22 47914.62 2018-05-22 10:49:25.000 142 21245.47 244.66 42946.21 47914.56 2018-05-22 10:49:26.000 142 21245.44 244.53 42946.13 47914.60 2018-05-22 10:49:27.000 142 21245.47 244.59 42946.07 47914.57 2018-05-22 10:49:28.000 142 21245.48 244.66 42946.09 47914.52 2018-05-22 10:49:29.000 142 21245.51 244.63 42946.13 47914.54 2018-05-22 10:49:30.000 142 21245.51 244.47 42946.15 47914.51 2018-05-22 10:49:31.000 142 21245.53 244.53 42946.06 47914.51 2018-05-22 10:49:32.000 142 21245.57 244.59 42946.15 47914.56 2018-05-22 10:49:33.000 142 21245.58 244.54 42946.14 47914.52 2018-05-22 10:49:34.000 142 21245.66 244.58 42946.12 47914.61 2018-05-22 10:49:35.000 142 21245.67 244.57 42946.10 47914.64 2018-05-22 10:49:36.000 142 21245.72 244.65 42946.09 47914.63 2018-05-22 10:49:37.000 142 21245.75 244.62 42946.13 47914.68 2018-05-22 10:49:38.000 142 21245.81 244.60 42946.15 47914.70 2018-05-22 10:49:39.000 142 21245.79 244.59 42946.14 47914.68 2018-05-22 10:49:40.000 142 21245.73 244.59 42946.13 47914.70 2018-05-22 10:49:41.000 142 21245.72 244.48 42946.16 47914.70 2018-05-22 10:49:42.000 142 21245.78 244.50 42946.09 47914.69 2018-05-22 10:49:43.000 142 21245.86 244.44 42946.07 47914.74 2018-05-22 10:49:44.000 142 21245.88 244.46 42946.11 47914.69 2018-05-22 10:49:45.000 142 21245.89 244.44 42946.09 47914.75 2018-05-22 10:49:46.000 142 21245.88 244.38 42946.07 47914.79 2018-05-22 10:49:47.000 142 21245.88 244.38 42946.06 47914.71 2018-05-22 10:49:48.000 142 21245.86 244.38 42946.04 47914.77 2018-05-22 10:49:49.000 142 21245.90 244.43 42946.12 47914.76 2018-05-22 10:49:50.000 142 21245.97 244.42 42946.16 47914.83 2018-05-22 10:49:51.000 142 21245.98 244.41 42946.18 47914.80 2018-05-22 10:49:52.000 142 21246.03 244.42 42946.23 47914.83 2018-05-22 10:49:53.000 142 21245.98 244.42 42946.20 47914.86 2018-05-22 10:49:54.000 142 21245.93 244.49 42946.21 47914.85 2018-05-22 10:49:55.000 142 21245.88 244.49 42946.20 47914.87 2018-05-22 10:49:56.000 142 21245.88 244.54 42946.23 47914.79 2018-05-22 10:49:57.000 142 21245.81 244.53 42946.23 47914.78 2018-05-22 10:49:58.000 142 21245.79 244.59 42946.19 47914.77 2018-05-22 10:49:59.000 142 21245.79 244.60 42946.19 47914.72 2018-05-22 10:50:00.000 142 21245.79 244.63 42946.22 47914.73 2018-05-22 10:50:01.000 142 21245.75 244.68 42946.16 47914.73 2018-05-22 10:50:02.000 142 21245.70 244.61 42946.11 47914.69 2018-05-22 10:50:03.000 142 21245.69 244.66 42946.03 47914.61 2018-05-22 10:50:04.000 142 21245.67 244.68 42946.03 47914.59 2018-05-22 10:50:05.000 142 21245.62 244.65 42946.03 47914.57 2018-05-22 10:50:06.000 142 21245.62 244.72 42945.97 47914.55 2018-05-22 10:50:07.000 142 21245.65 244.73 42945.87 47914.52 2018-05-22 10:50:08.000 142 21245.68 244.66 42945.95 47914.51 2018-05-22 10:50:09.000 142 21245.70 244.68 42945.94 47914.51 2018-05-22 10:50:10.000 142 21245.66 244.75 42945.97 47914.53 2018-05-22 10:50:11.000 142 21245.70 244.71 42945.96 47914.50 2018-05-22 10:50:12.000 142 21245.76 244.73 42945.91 47914.44 2018-05-22 10:50:13.000 142 21245.77 244.71 42945.89 47914.43 2018-05-22 10:50:14.000 142 21245.75 244.72 42945.90 47914.45 2018-05-22 10:50:15.000 142 21245.72 244.71 42945.92 47914.42 2018-05-22 10:50:16.000 142 21245.79 244.76 42945.84 47914.41 2018-05-22 10:50:17.000 142 21245.81 244.83 42945.78 47914.44 2018-05-22 10:50:18.000 142 21245.81 244.90 42945.69 47914.32 2018-05-22 10:50:19.000 142 21245.82 244.92 42945.63 47914.32 2018-05-22 10:50:20.000 142 21245.82 244.89 42945.57 47914.31 2018-05-22 10:50:21.000 142 21245.84 244.93 42945.55 47914.22 2018-05-22 10:50:22.000 142 21245.85 244.93 42945.59 47914.24 2018-05-22 10:50:23.000 142 21245.94 244.86 42945.52 47914.22 2018-05-22 10:50:24.000 142 21245.92 244.77 42945.49 47914.23 2018-05-22 10:50:25.000 142 21245.93 244.85 42945.53 47914.25 2018-05-22 10:50:26.000 142 21245.89 244.90 42945.51 47914.24 2018-05-22 10:50:27.000 142 21245.84 245.19 42945.51 47914.30 2018-05-22 10:50:28.000 142 21245.89 244.82 42945.55 47914.24 2018-05-22 10:50:29.000 142 21245.90 244.72 42945.60 47914.22 2018-05-22 10:50:30.000 142 21245.90 244.61 42945.67 47914.30 2018-05-22 10:50:31.000 142 21245.93 244.50 42945.73 47914.34 2018-05-22 10:50:32.000 142 21245.98 244.47 42945.79 47914.47 2018-05-22 10:50:33.000 142 21245.90 244.49 42945.77 47914.48 2018-05-22 10:50:34.000 142 21245.92 244.44 42945.79 47914.51 2018-05-22 10:50:35.000 142 21245.93 244.50 42945.81 47914.49 2018-05-22 10:50:36.000 142 21246.01 244.46 42945.84 47914.52 2018-05-22 10:50:37.000 142 21245.93 244.51 42945.84 47914.51 2018-05-22 10:50:38.000 142 21245.94 244.52 42945.80 47914.53 2018-05-22 10:50:39.000 142 21245.96 244.54 42945.82 47914.50 2018-05-22 10:50:40.000 142 21245.94 244.43 42945.80 47914.49 2018-05-22 10:50:41.000 142 21245.97 244.48 42945.80 47914.46 2018-05-22 10:50:42.000 142 21245.97 244.55 42945.77 47914.51 2018-05-22 10:50:43.000 142 21246.01 244.58 42945.82 47914.50 2018-05-22 10:50:44.000 142 21246.00 244.60 42945.85 47914.56 2018-05-22 10:50:45.000 142 21245.99 244.60 42945.85 47914.53 2018-05-22 10:50:46.000 142 21245.96 244.56 42945.84 47914.52 2018-05-22 10:50:47.000 142 21245.92 244.49 42945.85 47914.54 2018-05-22 10:50:48.000 142 21245.89 244.44 42945.88 47914.54 2018-05-22 10:50:49.000 142 21245.96 244.42 42945.89 47914.58 2018-05-22 10:50:50.000 142 21245.93 244.43 42945.89 47914.55 2018-05-22 10:50:51.000 142 21245.93 244.39 42945.92 47914.63 2018-05-22 10:50:52.000 142 21245.93 244.43 42945.92 47914.59 2018-05-22 10:50:53.000 142 21245.93 244.45 42945.90 47914.61 2018-05-22 10:50:54.000 142 21245.92 244.42 42945.86 47914.59 2018-05-22 10:50:55.000 142 21245.90 244.35 42945.86 47914.60 2018-05-22 10:50:56.000 142 21245.96 244.30 42945.87 47914.57 2018-05-22 10:50:57.000 142 21245.93 244.31 42945.92 47914.58 2018-05-22 10:50:58.000 142 21245.89 244.31 42945.94 47914.58 2018-05-22 10:50:59.000 142 21245.91 244.33 42945.90 47914.58 2018-05-22 10:51:00.000 142 21245.94 244.28 42945.94 47914.59 2018-05-22 10:51:01.000 142 21245.89 244.28 42945.95 47914.58 2018-05-22 10:51:02.000 142 21245.87 244.30 42945.99 47914.60 2018-05-22 10:51:03.000 142 21245.91 244.25 42945.98 47914.54 2018-05-22 10:51:04.000 142 21245.89 244.21 42945.92 47914.62 2018-05-22 10:51:05.000 142 21245.92 244.25 42945.86 47914.60 2018-05-22 10:51:06.000 142 21245.88 244.19 42945.94 47914.60 2018-05-22 10:51:07.000 142 21245.91 244.21 42945.98 47914.64 2018-05-22 10:51:08.000 142 21245.95 244.21 42945.97 47914.60 2018-05-22 10:51:09.000 142 21245.89 244.22 42946.01 47914.67 2018-05-22 10:51:10.000 142 21245.81 244.21 42946.05 47914.57 2018-05-22 10:51:11.000 142 21245.87 244.27 42946.08 47914.62 2018-05-22 10:51:12.000 142 21245.92 244.20 42946.05 47914.73 2018-05-22 10:51:13.000 142 21245.91 244.13 42946.11 47914.70 2018-05-22 10:51:14.000 142 21245.91 244.16 42946.05 47914.68 2018-05-22 10:51:15.000 142 21245.92 244.09 42946.10 47914.77 2018-05-22 10:51:16.000 142 21245.91 244.11 42946.11 47914.70 2018-05-22 10:51:17.000 142 21245.91 244.08 42946.09 47914.74 2018-05-22 10:51:18.000 142 21245.91 244.22 42946.07 47914.72 2018-05-22 10:51:19.000 142 21245.88 244.17 42946.03 47914.77 2018-05-22 10:51:20.000 142 21245.86 244.12 42946.03 47914.67 2018-05-22 10:51:21.000 142 21245.94 244.16 42946.02 47914.67 2018-05-22 10:51:22.000 142 21246.00 244.11 42946.05 47914.72 2018-05-22 10:51:23.000 142 21245.86 244.09 42946.02 47914.66 2018-05-22 10:51:24.000 142 21245.82 244.08 42946.03 47914.67 2018-05-22 10:51:25.000 142 21245.90 244.08 42946.01 47914.61 2018-05-22 10:51:26.000 142 21245.86 244.12 42946.07 47914.68 2018-05-22 10:51:27.000 142 21245.84 244.15 42946.00 47914.61 2018-05-22 10:51:28.000 142 21245.82 244.15 42946.00 47914.63 2018-05-22 10:51:29.000 142 21245.78 244.11 42946.00 47914.64 2018-05-22 10:51:30.000 142 21245.79 244.17 42946.01 47914.58 2018-05-22 10:51:31.000 142 21245.79 244.19 42945.99 47914.61 2018-05-22 10:51:32.000 142 21245.78 244.16 42945.99 47914.58 2018-05-22 10:51:33.000 142 21245.73 244.15 42945.99 47914.52 2018-05-22 10:51:34.000 142 21245.73 244.18 42945.99 47914.56 2018-05-22 10:51:35.000 142 21245.72 244.24 42946.00 47914.49 2018-05-22 10:51:36.000 142 21245.69 244.28 42945.93 47914.48 2018-05-22 10:51:37.000 142 21245.72 244.23 42945.88 47914.46 2018-05-22 10:51:38.000 142 21245.70 244.27 42945.93 47914.45 2018-05-22 10:51:39.000 142 21245.67 244.35 42945.86 47914.44 2018-05-22 10:51:40.000 142 21245.60 244.44 42945.83 47914.41 2018-05-22 10:51:41.000 142 21245.61 244.44 42945.84 47914.35 2018-05-22 10:51:42.000 142 21245.63 244.39 42945.80 47914.37 2018-05-22 10:51:43.000 142 21245.62 244.41 42945.78 47914.25 2018-05-22 10:51:44.000 142 21245.58 244.41 42945.70 47914.22 2018-05-22 10:51:45.000 142 21245.56 244.41 42945.69 47914.19 2018-05-22 10:51:46.000 142 21245.49 244.49 42945.67 47914.17 2018-05-22 10:51:47.000 142 21245.43 244.45 42945.60 47914.16 2018-05-22 10:51:48.000 142 21245.47 244.35 42945.62 47914.13 2018-05-22 10:51:49.000 142 21245.45 244.39 42945.66 47914.15 2018-05-22 10:51:50.000 142 21245.39 244.42 42945.64 47914.11 2018-05-22 10:51:51.000 142 21245.40 244.48 42945.60 47914.14 2018-05-22 10:51:52.000 142 21245.45 244.48 42945.57 47914.09 2018-05-22 10:51:53.000 142 21245.38 244.66 42945.46 47914.03 2018-05-22 10:51:54.000 142 21245.41 244.90 42945.38 47913.99 2018-05-22 10:51:55.000 142 21245.39 244.81 42945.33 47913.90 2018-05-22 10:51:56.000 142 21245.43 244.71 42945.25 47913.77 2018-05-22 10:51:57.000 142 21245.38 244.77 42945.15 47913.66 2018-05-22 10:51:58.000 142 21245.36 244.76 42945.13 47913.61 2018-05-22 10:51:59.000 142 21245.32 244.78 42945.06 47913.63 2018-05-22 10:52:00.000 142 21245.33 244.78 42945.10 47913.54 2018-05-22 10:52:01.000 142 21245.37 244.82 42945.04 47913.57 2018-05-22 10:52:02.000 142 21245.34 244.82 42945.04 47913.56 2018-05-22 10:52:03.000 142 21245.36 244.86 42945.04 47913.52 2018-05-22 10:52:04.000 142 21245.29 244.94 42944.99 47913.53 2018-05-22 10:52:05.000 142 21245.25 245.04 42945.00 47913.50 2018-05-22 10:52:06.000 142 21245.26 245.16 42944.90 47913.40 2018-05-22 10:52:07.000 142 21245.34 245.29 42944.80 47913.39 2018-05-22 10:52:08.000 142 21245.25 245.24 42944.71 47913.31 2018-05-22 10:52:09.000 142 21245.24 245.18 42944.68 47913.22 2018-05-22 10:52:10.000 142 21245.22 245.20 42944.61 47913.21 2018-05-22 10:52:11.000 142 21245.22 245.21 42944.58 47913.13 2018-05-22 10:52:12.000 142 21245.23 245.11 42944.60 47913.12 2018-05-22 10:52:13.000 142 21245.16 245.08 42944.70 47913.17 2018-05-22 10:52:14.000 142 21245.14 245.04 42944.70 47913.12 2018-05-22 10:52:15.000 142 21245.12 244.98 42944.71 47913.12 2018-05-22 10:52:16.000 142 21245.15 244.93 42944.67 47913.12 2018-05-22 10:52:17.000 142 21245.10 245.04 42944.71 47913.19 2018-05-22 10:52:18.000 142 21245.07 245.01 42944.71 47913.16 2018-05-22 10:52:19.000 142 21245.04 244.94 42944.70 47913.13 2018-05-22 10:52:20.000 142 21245.03 244.97 42944.71 47913.12 2018-05-22 10:52:21.000 142 21245.06 244.92 42944.71 47913.12 2018-05-22 10:52:22.000 142 21245.04 244.88 42944.75 47913.12 2018-05-22 10:52:23.000 142 21245.03 244.80 42944.73 47913.16 2018-05-22 10:52:24.000 142 21245.03 244.79 42944.82 47913.14 2018-05-22 10:52:25.000 142 21245.01 244.66 42944.94 47913.22 2018-05-22 10:52:26.000 142 21245.01 244.55 42944.97 47913.25 2018-05-22 10:52:27.000 142 21245.01 244.49 42945.04 47913.36 2018-05-22 10:52:28.000 142 21245.06 244.51 42945.15 47913.44 2018-05-22 10:52:29.000 142 21245.08 244.46 42945.16 47913.48 2018-05-22 10:52:30.000 142 21245.02 244.43 42945.23 47913.57 2018-05-22 10:52:31.000 142 21245.00 244.38 42945.25 47913.57 2018-05-22 10:52:32.000 142 21245.01 244.44 42945.28 47913.57 2018-05-22 10:52:33.000 142 21245.01 244.47 42945.31 47913.60 2018-05-22 10:52:34.000 142 21244.96 244.54 42945.26 47913.56 2018-05-22 10:52:35.000 142 21244.92 244.73 42945.23 47913.58 2018-05-22 10:52:36.000 142 21244.84 244.86 42945.15 47913.43 2018-05-22 10:52:37.000 142 21244.85 244.95 42945.11 47913.39 2018-05-22 10:52:38.000 142 21244.86 244.98 42945.10 47913.40 2018-05-22 10:52:39.000 142 21244.86 244.80 42945.04 47913.33 2018-05-22 10:52:40.000 142 21244.86 244.71 42945.02 47913.33 2018-05-22 10:52:41.000 142 21244.87 244.76 42945.00 47913.27 2018-05-22 10:52:42.000 142 21244.85 244.78 42945.04 47913.31 2018-05-22 10:52:43.000 142 21244.86 244.71 42945.04 47913.33 2018-05-22 10:52:44.000 142 21244.92 244.65 42945.12 47913.27 2018-05-22 10:52:45.000 142 21244.87 244.54 42945.12 47913.36 2018-05-22 10:52:46.000 142 21244.82 244.55 42945.16 47913.40 2018-05-22 10:52:47.000 142 21244.86 244.51 42945.18 47913.43 2018-05-22 10:52:48.000 142 21244.83 244.63 42945.23 47913.43 2018-05-22 10:52:49.000 142 21244.77 244.72 42945.26 47913.43 2018-05-22 10:52:50.000 142 21244.74 244.71 42945.17 47913.43 2018-05-22 10:52:51.000 142 21244.79 244.69 42945.15 47913.40 2018-05-22 10:52:52.000 142 21244.82 244.74 42945.17 47913.42 2018-05-22 10:52:53.000 142 21244.77 244.65 42945.14 47913.37 2018-05-22 10:52:54.000 142 21244.72 244.66 42945.15 47913.39 2018-05-22 10:52:55.000 142 21244.75 244.69 42945.21 47913.37 2018-05-22 10:52:56.000 142 21244.74 244.66 42945.23 47913.45 2018-05-22 10:52:57.000 142 21244.74 244.55 42945.25 47913.41 2018-05-22 10:52:58.000 142 21244.72 244.54 42945.30 47913.44 2018-05-22 10:52:59.000 142 21244.71 244.49 42945.31 47913.44 2018-05-22 10:53:00.000 142 21244.70 244.53 42945.31 47913.51 2018-05-22 10:53:01.000 142 21244.63 244.49 42945.31 47913.46 2018-05-22 10:53:02.000 142 21244.73 244.39 42945.32 47913.49 2018-05-22 10:53:03.000 142 21244.68 244.36 42945.29 47913.47 2018-05-22 10:53:04.000 142 21244.67 244.32 42945.31 47913.50 2018-05-22 10:53:05.000 142 21244.67 244.30 42945.33 47913.54 2018-05-22 10:53:06.000 142 21244.68 244.24 42945.39 47913.57 2018-05-22 10:53:07.000 142 21244.65 244.19 42945.38 47913.60 2018-05-22 10:53:08.000 142 21244.62 244.18 42945.46 47913.57 2018-05-22 10:53:09.000 142 21244.57 244.26 42945.48 47913.59 2018-05-22 10:53:10.000 142 21244.57 244.29 42945.45 47913.56 2018-05-22 10:53:11.000 142 21244.54 244.34 42945.48 47913.59 2018-05-22 10:53:12.000 142 21244.59 244.37 42945.47 47913.54 2018-05-22 10:53:13.000 142 21244.58 244.38 42945.40 47913.52 2018-05-22 10:53:14.000 142 21244.55 244.37 42945.33 47913.42 2018-05-22 10:53:15.000 142 21244.53 244.27 42945.37 47913.44 2018-05-22 10:53:16.000 142 21244.46 244.16 42945.35 47913.44 2018-05-22 10:53:17.000 142 21244.47 244.14 42945.41 47913.45 2018-05-22 10:53:18.000 142 21244.52 244.21 42945.45 47913.47 2018-05-22 10:53:19.000 142 21244.53 244.21 42945.42 47913.43 2018-05-22 10:53:20.000 142 21244.52 244.20 42945.43 47913.51 2018-05-22 10:53:21.000 142 21244.45 244.21 42945.36 47913.48 2018-05-22 10:53:22.000 142 21244.49 244.20 42945.44 47913.46 2018-05-22 10:53:23.000 142 21244.47 244.18 42945.42 47913.50 2018-05-22 10:53:24.000 142 21244.49 244.21 42945.43 47913.46 2018-05-22 10:53:25.000 142 21244.53 244.28 42945.42 47913.47 2018-05-22 10:53:26.000 142 21244.52 244.26 42945.41 47913.47 2018-05-22 10:53:27.000 142 21244.49 244.25 42945.40 47913.48 2018-05-22 10:53:28.000 142 21244.38 244.24 42945.43 47913.49 2018-05-22 10:53:29.000 142 21244.37 244.23 42945.43 47913.49 2018-05-22 10:53:30.000 142 21244.35 244.21 42945.50 47913.51 2018-05-22 10:53:31.000 142 21244.35 244.22 42945.50 47913.49 2018-05-22 10:53:32.000 142 21244.38 244.20 42945.53 47913.52 2018-05-22 10:53:33.000 142 21244.39 244.23 42945.49 47913.54 2018-05-22 10:53:34.000 142 21244.41 244.27 42945.51 47913.53 2018-05-22 10:53:35.000 142 21244.44 244.19 42945.46 47913.53 2018-05-22 10:53:36.000 142 21244.38 244.19 42945.55 47913.49 2018-05-22 10:53:37.000 142 21244.39 244.21 42945.54 47913.52 2018-05-22 10:53:38.000 142 21244.45 244.26 42945.53 47913.50 2018-05-22 10:53:39.000 142 21244.44 244.22 42945.48 47913.50 2018-05-22 10:53:40.000 142 21244.42 244.18 42945.48 47913.51 2018-05-22 10:53:41.000 142 21244.45 244.13 42945.46 47913.51 2018-05-22 10:53:42.000 142 21244.50 244.09 42945.49 47913.53 2018-05-22 10:53:43.000 142 21244.49 244.12 42945.53 47913.56 2018-05-22 10:53:44.000 142 21244.47 244.19 42945.48 47913.55 2018-05-22 10:53:45.000 142 21244.45 244.26 42945.50 47913.55 2018-05-22 10:53:46.000 142 21244.46 244.28 42945.46 47913.54 2018-05-22 10:53:47.000 142 21244.50 244.35 42945.44 47913.54 2018-05-22 10:53:48.000 142 21244.48 244.40 42945.43 47913.49 2018-05-22 10:53:49.000 142 21244.49 244.33 42945.47 47913.51 2018-05-22 10:53:50.000 142 21244.49 244.26 42945.45 47913.53 2018-05-22 10:53:51.000 142 21244.56 244.23 42945.39 47913.48 2018-05-22 10:53:52.000 142 21244.44 244.31 42945.38 47913.47 2018-05-22 10:53:53.000 142 21244.44 244.27 42945.43 47913.49 2018-05-22 10:53:54.000 142 21244.52 244.18 42945.40 47913.44 2018-05-22 10:53:55.000 142 21244.54 244.11 42945.43 47913.47 2018-05-22 10:53:56.000 142 21244.53 244.12 42945.43 47913.46 2018-05-22 10:53:57.000 142 21244.51 244.09 42945.39 47913.49 2018-05-22 10:53:58.000 142 21244.55 244.06 42945.46 47913.50 2018-05-22 10:53:59.000 142 21244.55 243.96 42945.43 47913.53 2018-05-22 10:54:00.000 142 21244.49 244.02 42945.44 47913.50 2018-05-22 10:54:01.000 142 21244.47 244.05 42945.48 47913.52 2018-05-22 10:54:02.000 142 21244.47 244.12 42945.47 47913.49 2018-05-22 10:54:03.000 142 21244.47 244.24 42945.46 47913.58 2018-05-22 10:54:04.000 142 21244.40 244.18 42945.43 47913.54 2018-05-22 10:54:05.000 142 21244.36 244.17 42945.43 47913.48 2018-05-22 10:54:06.000 142 21244.42 244.18 42945.41 47913.49 2018-05-22 10:54:07.000 142 21244.34 244.12 42945.48 47913.42 2018-05-22 10:54:08.000 142 21244.36 244.07 42945.47 47913.44 2018-05-22 10:54:09.000 142 21244.30 244.13 42945.44 47913.37 2018-05-22 10:54:10.000 142 21244.30 244.23 42945.37 47913.37 2018-05-22 10:54:11.000 142 21244.31 244.18 42945.37 47913.39 2018-05-22 10:54:12.000 142 21244.22 244.19 42945.38 47913.36 2018-05-22 10:54:13.000 142 21244.28 244.22 42945.39 47913.36 2018-05-22 10:54:14.000 142 21244.27 244.19 42945.31 47913.30 2018-05-22 10:54:15.000 142 21244.26 244.15 42945.34 47913.31 2018-05-22 10:54:16.000 142 21244.23 244.08 42945.37 47913.27 2018-05-22 10:54:17.000 142 21244.19 244.08 42945.43 47913.29 2018-05-22 10:54:18.000 142 21244.17 244.08 42945.38 47913.32 2018-05-22 10:54:19.000 142 21244.19 244.08 42945.36 47913.32 2018-05-22 10:54:20.000 142 21244.20 244.07 42945.38 47913.29 2018-05-22 10:54:21.000 142 21244.23 244.15 42945.37 47913.29 2018-05-22 10:54:22.000 142 21244.21 244.08 42945.37 47913.25 2018-05-22 10:54:23.000 142 21244.14 244.07 42945.33 47913.23 2018-05-22 10:54:24.000 142 21244.11 244.14 42945.27 47913.21 2018-05-22 10:54:25.000 142 21244.14 244.15 42945.25 47913.20 2018-05-22 10:54:26.000 142 21244.16 244.20 42945.21 47913.15 2018-05-22 10:54:27.000 142 21244.15 244.23 42945.16 47913.11 2018-05-22 10:54:28.000 142 21244.20 244.20 42945.12 47913.07 2018-05-22 10:54:29.000 142 21244.17 244.25 42945.07 47913.04 2018-05-22 10:54:30.000 142 21244.20 244.25 42945.01 47913.04 2018-05-22 10:54:31.000 142 21244.18 244.21 42945.02 47912.98 2018-05-22 10:54:32.000 142 21244.16 244.23 42945.03 47912.97 2018-05-22 10:54:33.000 142 21244.24 244.18 42945.06 47912.96 2018-05-22 10:54:34.000 142 21244.20 244.14 42945.02 47913.01 2018-05-22 10:54:35.000 142 21244.29 244.17 42945.03 47912.97 2018-05-22 10:54:36.000 142 21244.30 244.18 42945.02 47912.98 2018-05-22 10:54:37.000 142 21244.32 244.28 42944.97 47913.02 2018-05-22 10:54:38.000 142 21244.28 244.21 42945.00 47913.01 2018-05-22 10:54:39.000 142 21244.31 244.18 42945.01 47913.02 2018-05-22 10:54:40.000 142 21244.36 244.12 42945.08 47913.04 2018-05-22 10:54:41.000 142 21244.34 244.03 42945.05 47912.99 2018-05-22 10:54:42.000 142 21244.34 243.95 42945.06 47913.06 2018-05-22 10:54:43.000 142 21244.29 244.00 42945.11 47913.04 2018-05-22 10:54:44.000 142 21244.34 243.90 42945.12 47913.14 2018-05-22 10:54:45.000 142 21244.27 243.96 42945.15 47913.07 2018-05-22 10:54:46.000 142 21244.31 244.07 42945.13 47913.12 2018-05-22 10:54:47.000 142 21244.35 244.03 42945.01 47913.07 2018-05-22 10:54:48.000 142 21244.37 244.12 42944.95 47913.04 2018-05-22 10:54:49.000 142 21244.35 244.21 42944.93 47913.01 2018-05-22 10:54:50.000 142 21244.38 244.12 42944.91 47912.98 2018-05-22 10:54:51.000 142 21244.36 244.08 42944.88 47912.93 2018-05-22 10:54:52.000 142 21244.29 244.06 42944.92 47912.92 2018-05-22 10:54:53.000 142 21244.28 244.02 42944.89 47912.88 2018-05-22 10:54:54.000 142 21244.26 244.08 42944.85 47912.88 2018-05-22 10:54:55.000 142 21244.25 244.09 42944.88 47912.92 2018-05-22 10:54:56.000 142 21244.29 244.10 42944.84 47912.87 2018-05-22 10:54:57.000 142 21244.36 244.22 42944.74 47912.85 2018-05-22 10:54:58.000 142 21244.34 244.18 42944.73 47912.81 2018-05-22 10:54:59.000 142 21244.35 244.13 42944.68 47912.87 2018-05-22 10:55:00.000 142 21244.34 244.12 42944.70 47912.78 2018-05-22 10:55:01.000 142 21244.35 244.11 42944.75 47912.78 2018-05-22 10:55:02.000 142 21244.36 244.16 42944.72 47912.82 2018-05-22 10:55:03.000 142 21244.42 244.18 42944.72 47912.84 2018-05-22 10:55:04.000 142 21244.44 244.24 42944.76 47912.80 2018-05-22 10:55:05.000 142 21244.35 244.27 42944.74 47912.80 2018-05-22 10:55:06.000 142 21244.29 244.28 42944.78 47912.81 2018-05-22 10:55:07.000 142 21244.31 244.21 42944.76 47912.83 2018-05-22 10:55:08.000 142 21244.30 244.32 42944.80 47912.82 2018-05-22 10:55:09.000 142 21244.32 244.44 42944.76 47912.82 2018-05-22 10:55:10.000 142 21244.29 244.56 42944.59 47912.74 2018-05-22 10:55:11.000 142 21244.29 244.64 42944.50 47912.66 2018-05-22 10:55:12.000 142 21244.31 244.67 42944.50 47912.59 2018-05-22 10:55:13.000 142 21244.31 244.57 42944.50 47912.59 2018-05-22 10:55:14.000 142 21244.44 244.55 42944.43 47912.56 2018-05-22 10:55:15.000 142 21244.53 244.54 42944.44 47912.59 2018-05-22 10:55:16.000 142 21244.47 244.55 42944.43 47912.60 2018-05-22 10:55:17.000 142 21244.49 244.58 42944.43 47912.59 2018-05-22 10:55:18.000 142 21244.63 244.44 42944.43 47912.64 2018-05-22 10:55:19.000 142 21244.61 244.42 42944.45 47912.64 2018-05-22 10:55:20.000 142 21244.49 244.52 42944.50 47912.63 2018-05-22 10:55:21.000 142 21244.56 244.44 42944.50 47912.60 2018-05-22 10:55:22.000 142 21244.53 244.46 42944.50 47912.67 2018-05-22 10:55:23.000 142 21244.63 244.47 42944.51 47912.70 2018-05-22 10:55:24.000 142 21244.65 244.47 42944.50 47912.74 2018-05-22 10:55:25.000 142 21244.60 244.48 42944.46 47912.74 2018-05-22 10:55:26.000 142 21244.60 244.38 42944.49 47912.74 2018-05-22 10:55:27.000 142 21244.61 244.23 42944.54 47912.70 2018-05-22 10:55:28.000 142 21244.68 244.08 42944.58 47912.83 2018-05-22 10:55:29.000 142 21244.64 244.02 42944.64 47912.88 2018-05-22 10:55:30.000 142 21244.64 244.07 42944.72 47912.87 2018-05-22 10:55:31.000 142 21244.75 244.15 42944.69 47912.91 2018-05-22 10:55:32.000 142 21244.72 244.26 42944.67 47912.95 2018-05-22 10:55:33.000 142 21244.72 244.21 42944.67 47912.87 2018-05-22 10:55:34.000 142 21244.71 243.97 42944.70 47912.86 2018-05-22 10:55:35.000 142 21244.74 243.75 42944.84 47912.95 2018-05-22 10:55:36.000 142 21244.75 243.64 42944.90 47913.07 2018-05-22 10:55:37.000 142 21244.79 243.60 42945.08 47913.14 2018-05-22 10:55:38.000 142 21244.83 243.55 42945.15 47913.28 2018-05-22 10:55:39.000 142 21244.82 243.56 42945.17 47913.34 2018-05-22 10:55:40.000 142 21244.84 243.51 42945.23 47913.42 2018-05-22 10:55:41.000 142 21244.85 243.53 42945.28 47913.47 2018-05-22 10:55:42.000 142 21244.84 243.44 42945.29 47913.49 2018-05-22 10:55:43.000 142 21244.81 243.39 42945.31 47913.55 2018-05-22 10:55:44.000 142 21244.86 243.43 42945.28 47913.53 2018-05-22 10:55:45.000 142 21244.89 243.41 42945.34 47913.57 2018-05-22 10:55:46.000 142 21244.90 243.46 42945.35 47913.62 2018-05-22 10:55:47.000 142 21244.88 243.41 42945.34 47913.58 2018-05-22 10:55:48.000 142 21244.83 243.46 42945.33 47913.65 2018-05-22 10:55:49.000 142 21244.85 243.51 42945.30 47913.59 2018-05-22 10:55:50.000 142 21244.85 243.49 42945.31 47913.57 2018-05-22 10:55:51.000 142 21244.83 243.49 42945.31 47913.55 2018-05-22 10:55:52.000 142 21244.83 243.60 42945.23 47913.56 2018-05-22 10:55:53.000 142 21244.84 243.62 42945.18 47913.53 2018-05-22 10:55:54.000 142 21244.83 243.64 42945.23 47913.47 2018-05-22 10:55:55.000 142 21244.80 243.66 42945.21 47913.51 2018-05-22 10:55:56.000 142 21244.77 243.85 42945.10 47913.45 2018-05-22 10:55:57.000 142 21244.78 244.05 42944.94 47913.36 2018-05-22 10:55:58.000 142 21244.81 244.19 42944.81 47913.25 2018-05-22 10:55:59.000 142 21244.80 244.17 42944.70 47913.14 2018-05-22 10:56:00.000 142 21244.79 244.06 42944.72 47913.05 2018-05-22 10:56:01.000 142 21244.81 244.03 42944.63 47913.00 2018-05-22 10:56:02.000 142 21244.90 243.92 42944.67 47913.02 2018-05-22 10:56:03.000 142 21244.90 243.81 42944.63 47912.98 2018-05-22 10:56:04.000 142 21244.87 243.68 42944.70 47913.03 2018-05-22 10:56:05.000 142 21244.86 243.57 42944.75 47913.08 2018-05-22 10:56:06.000 142 21244.83 243.59 42944.84 47913.10 2018-05-22 10:56:07.000 142 21244.88 243.59 42944.82 47913.15 2018-05-22 10:56:08.000 142 21245.00 243.58 42944.80 47913.22 2018-05-22 10:56:09.000 142 21245.03 243.63 42944.82 47913.22 2018-05-22 10:56:10.000 142 21245.04 243.63 42944.82 47913.23 2018-05-22 10:56:11.000 142 21245.07 243.59 42944.84 47913.27 2018-05-22 10:56:12.000 142 21245.13 243.58 42944.88 47913.26 2018-05-22 10:56:13.000 142 21245.11 243.64 42944.89 47913.29 2018-05-22 10:56:14.000 142 21245.15 243.62 42944.90 47913.25 2018-05-22 10:56:15.000 142 21245.17 243.54 42944.86 47913.27 2018-05-22 10:56:16.000 142 21245.33 243.51 42944.81 47913.23 2018-05-22 10:56:17.000 142 21245.22 243.60 42944.75 47913.25 2018-05-22 10:56:18.000 142 21245.10 243.52 42944.72 47913.21 2018-05-22 10:56:19.000 142 21245.12 243.55 42944.76 47913.20 2018-05-22 10:56:20.000 142 21245.14 243.56 42944.75 47913.23 2018-05-22 10:56:21.000 142 21245.21 243.50 42944.80 47913.23 2018-05-22 10:56:22.000 142 21245.19 243.53 42944.78 47913.24 2018-05-22 10:56:23.000 142 21245.17 243.45 42944.73 47913.22 2018-05-22 10:56:24.000 142 21245.14 243.50 42944.76 47913.28 2018-05-22 10:56:25.000 142 21245.16 243.53 42944.78 47913.19 2018-05-22 10:56:26.000 142 21245.13 243.49 42944.79 47913.28 2018-05-22 10:56:27.000 142 21245.11 243.46 42944.81 47913.23 2018-05-22 10:56:28.000 142 21245.08 243.44 42944.84 47913.25 2018-05-22 10:56:29.000 142 21245.11 243.37 42944.87 47913.23 2018-05-22 10:56:30.000 142 21245.10 243.37 42944.85 47913.27 2018-05-22 10:56:31.000 142 21245.18 243.49 42944.85 47913.28 2018-05-22 10:56:32.000 142 21245.22 243.52 42944.92 47913.30 2018-05-22 10:56:33.000 142 21245.23 243.51 42944.84 47913.27 2018-05-22 10:56:34.000 142 21245.20 243.58 42944.88 47913.30 2018-05-22 10:56:35.000 142 21245.22 243.55 42944.92 47913.30 2018-05-22 10:56:36.000 142 21245.24 243.57 42944.94 47913.31 2018-05-22 10:56:37.000 142 21245.20 243.59 42944.92 47913.30 2018-05-22 10:56:38.000 142 21245.18 243.59 42944.88 47913.33 2018-05-22 10:56:39.000 142 21245.17 243.55 42944.87 47913.35 2018-05-22 10:56:40.000 142 21245.16 243.56 42944.97 47913.29 2018-05-22 10:56:41.000 142 21245.15 243.49 42944.96 47913.34 2018-05-22 10:56:42.000 142 21245.15 243.60 42944.97 47913.34 2018-05-22 10:56:43.000 142 21245.17 243.57 42944.93 47913.35 2018-05-22 10:56:44.000 142 21245.19 243.51 42944.93 47913.35 2018-05-22 10:56:45.000 142 21245.18 243.52 42944.92 47913.29 2018-05-22 10:56:46.000 142 21245.13 243.52 42944.88 47913.30 2018-05-22 10:56:47.000 142 21245.14 243.46 42944.87 47913.35 2018-05-22 10:56:48.000 142 21245.16 243.53 42944.88 47913.28 2018-05-22 10:56:49.000 142 21245.23 243.47 42944.88 47913.32 2018-05-22 10:56:50.000 142 21245.28 243.48 42944.91 47913.37 2018-05-22 10:56:51.000 142 21245.39 243.49 42944.80 47913.37 2018-05-22 10:56:52.000 142 21245.42 243.54 42944.85 47913.39 2018-05-22 10:56:53.000 142 21245.39 243.52 42944.91 47913.44 2018-05-22 10:56:54.000 142 21245.47 243.55 42944.90 47913.41 2018-05-22 10:56:55.000 142 21245.49 243.51 42944.91 47913.47 2018-05-22 10:56:56.000 142 21245.48 243.35 42944.92 47913.55 2018-05-22 10:56:57.000 142 21245.53 243.27 42944.94 47913.49 2018-05-22 10:56:58.000 142 21245.52 243.16 42945.02 47913.53 2018-05-22 10:56:59.000 142 21245.55 243.06 42945.02 47913.61 2018-05-22 10:57:00.000 142 21245.55 243.00 42945.06 47913.66 2018-05-22 10:57:01.000 142 21245.49 243.09 42945.04 47913.63 2018-05-22 10:57:02.000 142 21245.47 243.09 42945.07 47913.66 2018-05-22 10:57:03.000 142 21245.54 243.18 42945.00 47913.63 2018-05-22 10:57:04.000 142 21245.49 243.22 42944.97 47913.55 2018-05-22 10:57:05.000 142 21245.50 243.22 42944.96 47913.52 2018-05-22 10:57:06.000 142 21245.47 243.16 42944.91 47913.53 2018-05-22 10:57:07.000 142 21245.46 243.17 42944.85 47913.47 2018-05-22 10:57:08.000 142 21245.44 243.10 42944.84 47913.42 2018-05-22 10:57:09.000 142 21245.46 243.17 42944.81 47913.44 2018-05-22 10:57:10.000 142 21245.46 243.16 42944.84 47913.45 2018-05-22 10:57:11.000 142 21245.53 243.10 42944.87 47913.39 2018-05-22 10:57:12.000 142 21245.50 243.20 42944.89 47913.43 2018-05-22 10:57:13.000 142 21245.51 243.20 42944.82 47913.40 2018-05-22 10:57:14.000 142 21245.52 243.24 42944.81 47913.41 2018-05-22 10:57:15.000 142 21245.57 243.27 42944.79 47913.34 2018-05-22 10:57:16.000 142 21245.60 243.20 42944.72 47913.37 2018-05-22 10:57:17.000 142 21245.61 243.25 42944.63 47913.37 2018-05-22 10:57:18.000 142 21245.61 243.26 42944.68 47913.35 2018-05-22 10:57:19.000 142 21245.54 243.21 42944.69 47913.30 2018-05-22 10:57:20.000 142 21245.56 243.31 42944.71 47913.28 2018-05-22 10:57:21.000 142 21245.50 243.34 42944.67 47913.32 2018-05-22 10:57:22.000 142 21245.53 243.32 42944.64 47913.27 2018-05-22 10:57:23.000 142 21245.54 243.26 42944.68 47913.29 2018-05-22 10:57:24.000 142 21245.58 243.26 42944.75 47913.29 2018-05-22 10:57:25.000 142 21245.50 243.27 42944.72 47913.31 2018-05-22 10:57:26.000 142 21245.48 243.29 42944.79 47913.33 2018-05-22 10:57:27.000 142 21245.57 243.35 42944.77 47913.30 2018-05-22 10:57:28.000 142 21245.55 243.31 42944.74 47913.35 2018-05-22 10:57:29.000 142 21245.51 243.28 42944.72 47913.32 2018-05-22 10:57:30.000 142 21245.48 243.26 42944.62 47913.33 2018-05-22 10:57:31.000 142 21245.45 243.29 42944.55 47913.24 2018-05-22 10:57:32.000 142 21245.51 243.30 42944.59 47913.18 2018-05-22 10:57:33.000 142 21245.55 243.29 42944.55 47913.18 2018-05-22 10:57:34.000 142 21245.47 243.30 42944.57 47913.18 2018-05-22 10:57:35.000 142 21245.55 243.31 42944.51 47913.12 2018-05-22 10:57:36.000 142 21245.54 243.27 42944.52 47913.10 2018-05-22 10:57:37.000 142 21245.52 243.26 42944.50 47913.12 2018-05-22 10:57:38.000 142 21245.54 243.32 42944.52 47913.10 2018-05-22 10:57:39.000 142 21245.55 243.34 42944.48 47913.10 2018-05-22 10:57:40.000 142 21245.55 243.29 42944.46 47913.15 2018-05-22 10:57:41.000 142 21245.48 243.38 42944.47 47913.10 2018-05-22 10:57:42.000 142 21245.49 243.37 42944.39 47913.06 2018-05-22 10:57:43.000 142 21245.43 243.41 42944.41 47913.03 2018-05-22 10:57:44.000 142 21245.39 243.49 42944.36 47913.02 2018-05-22 10:57:45.000 142 21245.44 243.58 42944.29 47912.95 2018-05-22 10:57:46.000 142 21245.43 243.64 42944.26 47912.86 2018-05-22 10:57:47.000 142 21245.37 243.69 42944.20 47912.88 2018-05-22 10:57:48.000 142 21245.40 243.69 42944.16 47912.77 2018-05-22 10:57:49.000 142 21245.42 243.63 42944.12 47912.73 2018-05-22 10:57:50.000 142 21245.48 243.63 42944.06 47912.74 2018-05-22 10:57:51.000 142 21245.51 243.62 42944.14 47912.67 2018-05-22 10:57:52.000 142 21245.51 243.59 42944.15 47912.77 2018-05-22 10:57:53.000 142 21245.54 243.57 42944.15 47912.77 2018-05-22 10:57:54.000 142 21245.58 243.50 42944.18 47912.83 2018-05-22 10:57:55.000 142 21245.56 243.41 42944.26 47912.82 2018-05-22 10:57:56.000 142 21245.58 243.37 42944.31 47912.91 2018-05-22 10:57:57.000 142 21245.61 243.30 42944.43 47913.00 2018-05-22 10:57:58.000 142 21245.66 243.24 42944.50 47913.05 2018-05-22 10:57:59.000 142 21245.65 243.22 42944.50 47913.10 2018-05-22 10:58:00.000 142 21245.67 243.30 42944.45 47913.08 2018-05-22 10:58:01.000 142 21245.67 243.30 42944.48 47913.08 2018-05-22 10:58:02.000 142 21245.66 243.27 42944.47 47913.13 2018-05-22 10:58:03.000 142 21245.72 243.54 42944.45 47913.11 2018-05-22 10:58:04.000 142 21245.74 243.30 42944.45 47913.15 2018-05-22 10:58:05.000 142 21245.70 243.11 42944.48 47913.17 2018-05-22 10:58:06.000 142 21245.71 243.05 42944.56 47913.16 2018-05-22 10:58:07.000 142 21245.75 243.06 42944.60 47913.28 2018-05-22 10:58:08.000 142 21245.71 243.03 42944.63 47913.34 2018-05-22 10:58:09.000 142 21245.76 243.03 42944.70 47913.31 2018-05-22 10:58:10.000 142 21245.75 243.08 42944.73 47913.34 2018-05-22 10:58:11.000 142 21245.71 243.06 42944.71 47913.37 2018-05-22 10:58:12.000 142 21245.63 243.14 42944.74 47913.35 2018-05-22 10:58:13.000 142 21245.62 243.12 42944.71 47913.32 2018-05-22 10:58:14.000 142 21245.63 243.11 42944.72 47913.32 2018-05-22 10:58:15.000 142 21245.63 243.18 42944.60 47913.32 2018-05-22 10:58:16.000 142 21245.61 243.22 42944.61 47913.30 2018-05-22 10:58:17.000 142 21245.66 243.20 42944.62 47913.25 2018-05-22 10:58:18.000 142 21245.66 243.08 42944.52 47913.25 2018-05-22 10:58:19.000 142 21245.65 243.18 42944.55 47913.22 2018-05-22 10:58:20.000 142 21245.64 243.13 42944.58 47913.21 2018-05-22 10:58:21.000 142 21245.66 243.07 42944.52 47913.21 2018-05-22 10:58:22.000 142 21245.70 243.06 42944.54 47913.28 2018-05-22 10:58:23.000 142 21245.64 243.12 42944.51 47913.22 2018-05-22 10:58:24.000 142 21245.68 243.07 42944.58 47913.23 2018-05-22 10:58:25.000 142 21245.69 243.01 42944.62 47913.24 2018-05-22 10:58:26.000 142 21245.60 243.00 42944.57 47913.28 2018-05-22 10:58:27.000 142 21245.61 242.95 42944.53 47913.25 2018-05-22 10:58:28.000 142 21245.62 243.02 42944.57 47913.23 2018-05-22 10:58:29.000 142 21245.63 242.98 42944.57 47913.24 2018-05-22 10:58:30.000 142 21245.62 242.94 42944.55 47913.27 2018-05-22 10:58:31.000 142 21245.59 242.92 42944.54 47913.21 2018-05-22 10:58:32.000 142 21245.57 242.90 42944.57 47913.18 2018-05-22 10:58:33.000 142 21245.60 242.91 42944.61 47913.25 2018-05-22 10:58:34.000 142 21245.60 242.87 42944.59 47913.24 2018-05-22 10:58:35.000 142 21245.58 242.78 42944.52 47913.23 2018-05-22 10:58:36.000 142 21245.60 242.81 42944.56 47913.28 2018-05-22 10:58:37.000 142 21245.60 242.82 42944.60 47913.27 2018-05-22 10:58:38.000 142 21245.64 242.99 42944.52 47913.21 2018-05-22 10:58:39.000 142 21245.64 243.10 42944.47 47913.21 2018-05-22 10:58:40.000 142 21245.59 243.18 42944.43 47913.13 2018-05-22 10:58:41.000 142 21245.57 243.25 42944.35 47913.10 2018-05-22 10:58:42.000 142 21245.61 243.29 42944.29 47913.01 2018-05-22 10:58:43.000 142 21245.62 243.23 42944.26 47912.93 2018-05-22 10:58:44.000 142 21245.62 243.29 42944.20 47912.94 2018-05-22 10:58:45.000 142 21245.63 243.29 42944.18 47912.84 2018-05-22 10:58:46.000 142 21245.57 243.32 42944.20 47912.91 2018-05-22 10:58:47.000 142 21245.60 243.38 42944.12 47912.88 2018-05-22 10:58:48.000 142 21245.56 243.41 42944.11 47912.80 2018-05-22 10:58:49.000 142 21245.54 243.57 42944.12 47912.85 2018-05-22 10:58:50.000 142 21245.54 243.67 42944.00 47912.75 2018-05-22 10:58:51.000 142 21245.60 243.67 42943.90 47912.69 2018-05-22 10:58:52.000 142 21245.56 243.58 42943.89 47912.68 2018-05-22 10:58:53.000 142 21245.46 243.47 42943.95 47912.65 2018-05-22 10:58:54.000 142 21245.41 243.39 42943.98 47912.60 2018-05-22 10:58:55.000 142 21245.38 243.34 42943.99 47912.66 2018-05-22 10:58:56.000 142 21245.34 243.27 42944.03 47912.65 2018-05-22 10:58:57.000 142 21245.37 243.31 42944.07 47912.73 2018-05-22 10:58:58.000 142 21245.38 243.34 42944.12 47912.72 2018-05-22 10:58:59.000 142 21245.32 243.39 42944.12 47912.77 2018-05-22 10:59:00.000 142 21245.38 243.31 42944.10 47912.71 2018-05-22 10:59:01.000 142 21245.32 243.34 42944.12 47912.70 2018-05-22 10:59:02.000 142 21245.31 243.41 42944.09 47912.70 2018-05-22 10:59:03.000 142 21245.30 243.37 42944.09 47912.67 2018-05-22 10:59:04.000 142 21245.37 243.37 42944.08 47912.65 2018-05-22 10:59:05.000 142 21245.38 243.33 42944.01 47912.61 2018-05-22 10:59:06.000 142 21245.35 243.32 42944.02 47912.61 2018-05-22 10:59:07.000 142 21245.40 243.32 42944.03 47912.64 2018-05-22 10:59:08.000 142 21245.32 243.31 42944.00 47912.57 2018-05-22 10:59:09.000 142 21245.37 243.27 42943.98 47912.52 2018-05-22 10:59:10.000 142 21245.41 243.18 42943.97 47912.57 2018-05-22 10:59:11.000 142 21245.41 243.20 42943.97 47912.61 2018-05-22 10:59:12.000 142 21245.36 243.21 42943.97 47912.63 2018-05-22 10:59:13.000 142 21245.33 243.19 42943.99 47912.59 2018-05-22 10:59:14.000 142 21245.38 243.17 42944.03 47912.63 2018-05-22 10:59:15.000 142 21245.38 243.20 42943.99 47912.64 2018-05-22 10:59:16.000 142 21245.35 243.24 42943.97 47912.62 2018-05-22 10:59:17.000 142 21245.37 243.19 42944.02 47912.65 2018-05-22 10:59:18.000 142 21245.39 243.16 42944.09 47912.60 2018-05-22 10:59:19.000 142 21245.30 243.14 42944.07 47912.60 2018-05-22 10:59:20.000 142 21245.29 243.16 42944.09 47912.66 2018-05-22 10:59:21.000 142 21245.34 243.23 42944.07 47912.66 2018-05-22 10:59:22.000 142 21245.28 243.21 42944.00 47912.58 2018-05-22 10:59:23.000 142 21245.21 243.28 42944.00 47912.59 2018-05-22 10:59:24.000 142 21245.25 243.28 42944.02 47912.58 2018-05-22 10:59:25.000 142 21245.19 243.33 42944.04 47912.57 2018-05-22 10:59:26.000 142 21245.21 243.34 42944.04 47912.55 2018-05-22 10:59:27.000 142 21245.22 243.37 42944.03 47912.53 2018-05-22 10:59:28.000 142 21245.26 243.41 42943.97 47912.52 2018-05-22 10:59:29.000 142 21245.24 243.35 42943.98 47912.55 2018-05-22 10:59:30.000 142 21245.25 243.37 42944.01 47912.56 2018-05-22 10:59:31.000 142 21245.30 243.35 42943.99 47912.56 2018-05-22 10:59:32.000 142 21245.30 243.27 42944.00 47912.59 2018-05-22 10:59:33.000 142 21245.32 243.29 42944.06 47912.57 2018-05-22 10:59:34.000 142 21245.32 243.30 42944.14 47912.65 2018-05-22 10:59:35.000 142 21245.38 243.25 42944.15 47912.60 2018-05-22 10:59:36.000 142 21245.40 243.20 42944.13 47912.66 2018-05-22 10:59:37.000 142 21245.34 243.13 42944.17 47912.70 2018-05-22 10:59:38.000 142 21245.31 243.15 42944.18 47912.75 2018-05-22 10:59:39.000 142 21245.33 243.11 42944.19 47912.73 2018-05-22 10:59:40.000 142 21245.35 243.05 42944.18 47912.77 2018-05-22 10:59:41.000 142 21245.40 242.99 42944.17 47912.76 2018-05-22 10:59:42.000 142 21245.31 243.04 42944.22 47912.76 2018-05-22 10:59:43.000 142 21245.34 243.10 42944.28 47912.80 2018-05-22 10:59:44.000 142 21245.34 243.08 42944.22 47912.78 2018-05-22 10:59:45.000 142 21245.34 243.01 42944.26 47912.84 2018-05-22 10:59:46.000 142 21245.36 242.99 42944.28 47912.79 2018-05-22 10:59:47.000 142 21245.37 242.99 42944.24 47912.78 2018-05-22 10:59:48.000 142 21245.34 242.97 42944.21 47912.82 2018-05-22 10:59:49.000 142 21245.34 242.98 42944.26 47912.80 2018-05-22 10:59:50.000 142 21245.31 242.99 42944.24 47912.84 2018-05-22 10:59:51.000 142 21245.25 243.00 42944.27 47912.82 2018-05-22 10:59:52.000 142 21245.26 242.98 42944.21 47912.84 2018-05-22 10:59:53.000 142 21245.24 243.10 42944.24 47912.78 2018-05-22 10:59:54.000 142 21245.25 243.25 42944.17 47912.77 2018-05-22 10:59:55.000 142 21245.28 243.26 42944.12 47912.73 2018-05-22 10:59:56.000 142 21245.28 243.29 42944.08 47912.66 2018-05-22 10:59:57.000 142 21245.22 243.31 42944.05 47912.64 2018-05-22 10:59:58.000 142 21245.25 243.33 42944.01 47912.57 2018-05-22 10:59:59.000 142 21245.18 243.38 42944.01 47912.56 2018-05-22 11:00:00.000 142 21245.16 243.44 42943.99 47912.55 2018-05-22 11:00:01.000 142 21245.10 243.47 42943.97 47912.57 2018-05-22 11:00:02.000 142 21245.16 243.53 42943.96 47912.54 2018-05-22 11:00:03.000 142 21245.18 243.42 42944.01 47912.58 2018-05-22 11:00:04.000 142 21245.15 243.32 42943.99 47912.56 2018-05-22 11:00:05.000 142 21245.12 243.26 42944.14 47912.54 2018-05-22 11:00:06.000 142 21245.06 243.23 42944.18 47912.65 2018-05-22 11:00:07.000 142 21245.11 243.20 42944.20 47912.59 2018-05-22 11:00:08.000 142 21245.12 243.30 42944.19 47912.65 2018-05-22 11:00:09.000 142 21245.12 243.36 42944.14 47912.62 2018-05-22 11:00:10.000 142 21245.06 243.39 42944.06 47912.65 2018-05-22 11:00:11.000 142 21245.05 243.38 42944.06 47912.60 2018-05-22 11:00:12.000 142 21245.10 243.33 42944.05 47912.56 2018-05-22 11:00:13.000 142 21245.14 243.32 42944.05 47912.55 2018-05-22 11:00:14.000 142 21245.11 243.31 42944.08 47912.63 2018-05-22 11:00:15.000 142 21245.09 243.32 42944.06 47912.57 2018-05-22 11:00:16.000 142 21245.06 243.29 42944.06 47912.63 2018-05-22 11:00:17.000 142 21245.03 243.22 42944.13 47912.58 2018-05-22 11:00:18.000 142 21245.03 243.08 42944.14 47912.60 2018-05-22 11:00:19.000 142 21244.98 243.05 42944.16 47912.64 2018-05-22 11:00:20.000 142 21244.92 242.98 42944.24 47912.68 2018-05-22 11:00:21.000 142 21244.85 242.95 42944.28 47912.67 2018-05-22 11:00:22.000 142 21244.81 242.89 42944.30 47912.68 2018-05-22 11:00:23.000 142 21244.80 242.94 42944.33 47912.68 2018-05-22 11:00:24.000 142 21244.79 242.95 42944.31 47912.72 2018-05-22 11:00:25.000 142 21244.76 242.96 42944.33 47912.66 2018-05-22 11:00:26.000 142 21244.70 242.98 42944.35 47912.64 2018-05-22 11:00:27.000 142 21244.75 242.95 42944.30 47912.68 2018-05-22 11:00:28.000 142 21244.77 242.96 42944.31 47912.66 2018-05-22 11:00:29.000 142 21244.67 242.93 42944.35 47912.66 2018-05-22 11:00:30.000 142 21244.64 242.94 42944.29 47912.63 2018-05-22 11:00:31.000 142 21244.59 242.96 42944.37 47912.63 2018-05-22 11:00:32.000 142 21244.61 242.99 42944.33 47912.59 2018-05-22 11:00:33.000 142 21244.67 242.98 42944.33 47912.56 2018-05-22 11:00:34.000 142 21244.63 242.99 42944.27 47912.58 2018-05-22 11:00:35.000 142 21244.57 242.97 42944.19 47912.46 2018-05-22 11:00:36.000 142 21244.55 243.02 42944.19 47912.44 2018-05-22 11:00:37.000 142 21244.56 243.02 42944.14 47912.41 2018-05-22 11:00:38.000 142 21244.57 243.05 42944.08 47912.39 2018-05-22 11:00:39.000 142 21244.52 243.07 42944.01 47912.30 2018-05-22 11:00:40.000 142 21244.53 243.08 42943.98 47912.28 2018-05-22 11:00:41.000 142 21244.58 242.99 42943.96 47912.30 2018-05-22 11:00:42.000 142 21244.61 242.96 42943.99 47912.28 2018-05-22 11:00:43.000 142 21244.61 243.06 42943.99 47912.26 2018-05-22 11:00:44.000 142 21244.56 243.07 42943.92 47912.29 2018-05-22 11:00:45.000 142 21244.52 243.24 42943.86 47912.24 2018-05-22 11:00:46.000 142 21244.38 243.36 42943.78 47912.13 2018-05-22 11:00:47.000 142 21244.32 243.33 42943.75 47911.93 2018-05-22 11:00:48.000 142 21244.43 243.36 42943.78 47912.01 2018-05-22 11:00:49.000 142 21244.41 243.26 42943.76 47912.00 2018-05-22 11:00:50.000 142 21244.41 243.14 42943.78 47911.98 2018-05-22 11:00:51.000 142 21244.41 243.06 42943.82 47912.02 2018-05-22 11:00:52.000 142 21244.40 242.96 42943.89 47912.06 2018-05-22 11:00:53.000 142 21244.42 242.90 42944.00 47912.15 2018-05-22 11:00:54.000 142 21244.38 242.82 42944.10 47912.14 2018-05-22 11:00:55.000 142 21244.41 242.73 42944.15 47912.29 2018-05-22 11:00:56.000 142 21244.36 242.70 42944.20 47912.29 2018-05-22 11:00:57.000 142 21244.43 242.68 42944.26 47912.33 2018-05-22 11:00:58.000 142 21244.44 242.69 42944.30 47912.36 2018-05-22 11:00:59.000 142 21244.40 242.68 42944.26 47912.39 2018-05-22 11:01:00.000 142 21244.40 242.69 42944.30 47912.43 2018-05-22 11:01:01.000 142 21244.30 242.72 42944.30 47912.41 2018-05-22 11:01:02.000 142 21244.22 242.89 42944.31 47912.38 2018-05-22 11:01:03.000 142 21244.27 243.10 42944.26 47912.36 2018-05-22 11:01:04.000 142 21244.14 243.02 42944.22 47912.38 2018-05-22 11:01:05.000 142 21244.20 243.11 42944.19 47912.35 2018-05-22 11:01:06.000 142 21244.22 243.10 42944.14 47912.22 2018-05-22 11:01:07.000 142 21244.13 243.08 42944.20 47912.22 2018-05-22 11:01:08.000 142 21244.18 243.14 42944.14 47912.22 2018-05-22 11:01:09.000 142 21244.18 243.25 42944.12 47912.19 2018-05-22 11:01:10.000 142 21244.12 243.33 42944.09 47912.13 2018-05-22 11:01:11.000 142 21244.09 243.36 42944.00 47912.14 2018-05-22 11:01:12.000 142 21244.10 243.34 42943.99 47912.03 2018-05-22 11:01:13.000 142 21244.11 243.47 42943.90 47912.05 2018-05-22 11:01:14.000 142 21244.13 243.63 42943.85 47911.95 2018-05-22 11:01:15.000 142 21244.10 243.66 42943.72 47911.86 2018-05-22 11:01:16.000 142 21244.17 243.65 42943.63 47911.82 2018-05-22 11:01:17.000 142 21244.18 243.58 42943.59 47911.77 2018-05-22 11:01:18.000 142 21244.16 243.58 42943.65 47911.78 2018-05-22 11:01:19.000 142 21244.18 243.60 42943.66 47911.75 2018-05-22 11:01:20.000 142 21244.18 243.56 42943.67 47911.77 2018-05-22 11:01:21.000 142 21244.23 243.55 42943.67 47911.80 2018-05-22 11:01:22.000 142 21244.21 243.49 42943.68 47911.81 2018-05-22 11:01:23.000 142 21244.17 243.47 42943.72 47911.82 2018-05-22 11:01:24.000 142 21244.22 243.47 42943.72 47911.86 2018-05-22 11:01:25.000 142 21244.25 243.53 42943.72 47911.89 2018-05-22 11:01:26.000 142 21244.31 243.52 42943.75 47911.91 2018-05-22 11:01:27.000 142 21244.27 243.56 42943.75 47911.84 2018-05-22 11:01:28.000 142 21244.27 243.58 42943.72 47911.87 2018-05-22 11:01:29.000 142 21244.28 243.52 42943.74 47911.88 2018-05-22 11:01:30.000 142 21244.27 243.45 42943.77 47911.90 2018-05-22 11:01:31.000 142 21244.20 243.51 42943.72 47911.87 2018-05-22 11:01:32.000 142 21244.27 243.45 42943.69 47911.82 2018-05-22 11:01:33.000 142 21244.23 243.43 42943.71 47911.81 2018-05-22 11:01:34.000 142 21244.19 243.35 42943.65 47911.79 2018-05-22 11:01:35.000 142 21244.22 243.34 42943.68 47911.81 2018-05-22 11:01:36.000 142 21244.21 243.34 42943.70 47911.74 2018-05-22 11:01:37.000 142 21244.15 243.32 42943.72 47911.75 2018-05-22 11:01:38.000 142 21244.07 243.38 42943.69 47911.73 2018-05-22 11:01:39.000 142 21244.05 243.45 42943.71 47911.77 2018-05-22 11:01:40.000 142 21244.07 243.54 42943.70 47911.73 2018-05-22 11:01:41.000 142 21244.04 243.62 42943.65 47911.75 2018-05-22 11:01:42.000 142 21244.10 243.76 42943.57 47911.74 2018-05-22 11:01:43.000 142 21243.98 243.81 42943.57 47911.68 2018-05-22 11:01:44.000 142 21243.95 243.87 42943.49 47911.58 2018-05-22 11:01:45.000 142 21244.02 244.00 42943.51 47911.58 2018-05-22 11:01:46.000 142 21244.05 244.08 42943.47 47911.52 2018-05-22 11:01:47.000 142 21244.02 244.06 42943.42 47911.51 2018-05-22 11:01:48.000 142 21244.00 244.07 42943.35 47911.44 2018-05-22 11:01:49.000 142 21244.00 244.01 42943.36 47911.53 2018-05-22 11:01:50.000 142 21243.98 243.96 42943.36 47911.39 2018-05-22 11:01:51.000 142 21244.03 243.99 42943.37 47911.47 2018-05-22 11:01:52.000 142 21244.03 243.95 42943.34 47911.45 2018-05-22 11:01:53.000 142 21244.06 243.94 42943.40 47911.45 2018-05-22 11:01:54.000 142 21244.07 243.93 42943.32 47911.43 2018-05-22 11:01:55.000 142 21244.04 243.90 42943.33 47911.43 2018-05-22 11:01:56.000 142 21244.05 243.85 42943.36 47911.45 2018-05-22 11:01:57.000 142 21244.13 243.90 42943.34 47911.49 2018-05-22 11:01:58.000 142 21244.13 243.95 42943.34 47911.51 2018-05-22 11:01:59.000 142 21244.15 243.91 42943.31 47911.46 2018-05-22 11:02:00.000 142 21244.14 243.87 42943.28 47911.43 2018-05-22 11:02:01.000 142 21244.17 243.74 42943.41 47911.49 2018-05-22 11:02:02.000 142 21244.10 243.62 42943.42 47911.51 2018-05-22 11:02:03.000 142 21244.13 243.63 42943.46 47911.50 2018-05-22 11:02:04.000 142 21244.11 243.59 42943.49 47911.53 2018-05-22 11:02:05.000 142 21244.13 243.65 42943.51 47911.60 2018-05-22 11:02:06.000 142 21244.11 243.68 42943.49 47911.58 2018-05-22 11:02:07.000 142 21244.05 243.66 42943.55 47911.58 2018-05-22 11:02:08.000 142 21244.02 243.61 42943.56 47911.57 2018-05-22 11:02:09.000 142 21243.99 243.58 42943.54 47911.62 2018-05-22 11:02:10.000 142 21244.02 243.47 42943.58 47911.65 2018-05-22 11:02:11.000 142 21244.01 243.40 42943.55 47911.58 2018-05-22 11:02:12.000 142 21243.98 243.33 42943.61 47911.65 2018-05-22 11:02:13.000 142 21244.05 243.28 42943.65 47911.65 2018-05-22 11:02:14.000 142 21244.05 243.24 42943.69 47911.69 2018-05-22 11:02:15.000 142 21244.02 243.21 42943.69 47911.74 2018-05-22 11:02:16.000 142 21243.99 243.14 42943.76 47911.72 2018-05-22 11:02:17.000 142 21243.89 243.11 42943.72 47911.75 2018-05-22 11:02:18.000 142 21243.93 243.20 42943.84 47911.61 2018-05-22 11:02:19.000 142 21243.98 243.11 42943.87 47911.84 2018-05-22 11:02:20.000 142 21243.97 243.03 42943.85 47911.88 2018-05-22 11:02:21.000 142 21244.04 243.05 42943.88 47911.85 2018-05-22 11:02:22.000 142 21244.01 243.12 42943.81 47911.89 2018-05-22 11:02:23.000 142 21244.01 243.04 42943.72 47911.80 2018-05-22 11:02:24.000 142 21244.03 243.00 42943.72 47911.73 2018-05-22 11:02:25.000 142 21243.98 243.02 42943.65 47911.77 2018-05-22 11:02:26.000 142 21243.98 243.04 42943.62 47911.71 2018-05-22 11:02:27.000 142 21243.98 243.01 42943.59 47911.66 2018-05-22 11:02:28.000 142 21243.98 242.87 42943.59 47911.69 2018-05-22 11:02:29.000 142 21243.99 242.80 42943.62 47911.70 2018-05-22 11:02:30.000 142 21243.95 242.76 42943.67 47911.69 2018-05-22 11:02:31.000 142 21244.02 242.73 42943.67 47911.77 2018-05-22 11:02:32.000 142 21244.06 242.67 42943.68 47911.75 2018-05-22 11:02:33.000 142 21244.17 242.69 42943.68 47911.83 2018-05-22 11:02:34.000 142 21244.20 242.69 42943.67 47911.88 2018-05-22 11:02:35.000 142 21244.24 242.65 42943.62 47911.79 2018-05-22 11:02:36.000 142 21244.22 242.62 42943.62 47911.83 2018-05-22 11:02:37.000 142 21244.19 242.66 42943.61 47911.83 2018-05-22 11:02:38.000 142 21244.18 242.74 42943.65 47911.79 2018-05-22 11:02:39.000 142 21244.12 242.72 42943.56 47911.81 2018-05-22 11:02:40.000 142 21244.10 242.67 42943.65 47911.81 2018-05-22 11:02:41.000 142 21244.11 242.63 42943.68 47911.81 2018-05-22 11:02:42.000 142 21244.07 242.48 42943.69 47911.80 2018-05-22 11:02:43.000 142 21243.96 242.49 42943.74 47911.79 2018-05-22 11:02:44.000 142 21244.01 242.46 42943.80 47911.81 2018-05-22 11:02:45.000 142 21244.00 242.50 42943.79 47911.85 2018-05-22 11:02:46.000 142 21243.98 242.54 42943.78 47911.79 2018-05-22 11:02:47.000 142 21243.99 242.65 42943.78 47911.83 2018-05-22 11:02:48.000 142 21244.04 242.81 42943.74 47911.83 2018-05-22 11:02:49.000 142 21244.08 242.83 42943.69 47911.83 2018-05-22 11:02:50.000 142 21244.07 242.91 42943.68 47911.75 2018-05-22 11:02:51.000 142 21244.05 242.92 42943.68 47911.75 2018-05-22 11:02:52.000 142 21244.07 242.94 42943.67 47911.75 2018-05-22 11:02:53.000 142 21244.05 242.89 42943.59 47911.76 2018-05-22 11:02:54.000 142 21244.03 242.92 42943.65 47911.77 2018-05-22 11:02:55.000 142 21243.86 244.11 42943.70 47911.80 2018-05-22 11:02:56.000 142 21244.00 243.10 42943.75 47911.88 2018-05-22 11:02:57.000 142 21244.04 242.80 42943.74 47911.81 2018-05-22 11:02:58.000 142 21244.03 242.84 42943.80 47911.83 2018-05-22 11:02:59.000 142 21244.01 242.87 42943.80 47911.85 2018-05-22 11:03:00.000 142 21244.02 242.93 42943.78 47911.81 2018-05-22 11:03:01.000 142 21243.95 242.90 42943.82 47911.80 2018-05-22 11:03:02.000 142 21243.91 242.85 42943.85 47911.77 2018-05-22 11:03:03.000 142 21243.97 242.98 42943.80 47911.81 2018-05-22 11:03:04.000 142 21244.03 242.95 42943.78 47911.79 2018-05-22 11:03:05.000 142 21244.02 242.99 42943.72 47911.81 2018-05-22 11:03:06.000 142 21244.03 243.04 42943.71 47911.77 2018-05-22 11:03:07.000 142 21244.04 243.01 42943.65 47911.71 2018-05-22 11:03:08.000 142 21244.00 243.01 42943.63 47911.72 2018-05-22 11:03:09.000 142 21243.97 242.97 42943.59 47911.72 2018-05-22 11:03:10.000 142 21243.95 242.92 42943.60 47911.67 2018-05-22 11:03:11.000 142 21244.01 242.88 42943.59 47911.73 2018-05-22 11:03:12.000 142 21243.97 242.85 42943.63 47911.69 2018-05-22 11:03:13.000 142 21244.03 242.88 42943.63 47911.71 2018-05-22 11:03:14.000 142 21244.01 242.83 42943.62 47911.68 2018-05-22 11:03:15.000 142 21243.90 243.04 42943.71 47911.71 2018-05-22 11:03:16.000 142 21244.10 242.78 42943.71 47911.68 2018-05-22 11:03:17.000 142 21244.05 242.79 42943.70 47911.80 2018-05-22 11:03:18.000 142 21244.09 242.73 42943.73 47911.79 2018-05-22 11:03:19.000 142 21244.11 242.69 42943.77 47911.80 2018-05-22 11:03:20.000 142 21244.10 242.71 42943.72 47911.88 2018-05-22 11:03:21.000 142 21244.15 242.76 42943.72 47911.84 2018-05-22 11:03:22.000 142 21244.13 242.77 42943.72 47911.86 2018-05-22 11:03:23.000 142 21244.16 242.73 42943.74 47911.79 2018-05-22 11:03:24.000 142 21244.14 242.72 42943.65 47911.83 2018-05-22 11:03:25.000 142 21244.15 242.67 42943.69 47911.82 2018-05-22 11:03:26.000 142 21244.11 242.65 42943.74 47911.83 2018-05-22 11:03:27.000 142 21244.19 242.48 42943.74 47911.77 2018-05-22 11:03:28.000 142 21244.17 242.48 42943.68 47911.86 2018-05-22 11:03:29.000 142 21244.06 242.67 42943.71 47911.79 2018-05-22 11:03:30.000 142 21244.01 242.62 42943.72 47911.82 2018-05-22 11:03:31.000 142 21243.99 242.65 42943.72 47911.78 2018-05-22 11:03:32.000 142 21243.94 242.66 42943.71 47911.82 2018-05-22 11:03:33.000 142 21243.90 242.74 42943.70 47911.78 2018-05-22 11:03:34.000 142 21243.88 242.74 42943.69 47911.78 2018-05-22 11:03:35.000 142 21243.92 242.86 42943.65 47911.70 2018-05-22 11:03:36.000 142 21243.96 242.95 42943.68 47911.72 2018-05-22 11:03:37.000 142 21243.92 242.98 42943.58 47911.71 2018-05-22 11:03:38.000 142 21243.89 242.93 42943.59 47911.65 2018-05-22 11:03:39.000 142 21243.91 242.84 42943.61 47911.63 2018-05-22 11:03:40.000 142 21243.84 242.83 42943.59 47911.57 2018-05-22 11:03:41.000 142 21243.83 242.89 42943.49 47911.61 2018-05-22 11:03:42.000 142 21243.83 242.91 42943.52 47911.58 2018-05-22 11:03:43.000 142 21243.85 242.91 42943.44 47911.55 2018-05-22 11:03:44.000 142 21243.80 242.86 42943.47 47911.55 2018-05-22 11:03:45.000 142 21243.81 242.84 42943.49 47911.50 2018-05-22 11:03:46.000 142 21243.79 242.89 42943.51 47911.56 2018-05-22 11:03:47.000 142 21243.81 242.93 42943.45 47911.47 2018-05-22 11:03:48.000 142 21243.84 242.98 42943.37 47911.42 2018-05-22 11:03:49.000 142 21243.82 242.96 42943.37 47911.39 2018-05-22 11:03:50.000 142 21243.86 242.88 42943.35 47911.35 2018-05-22 11:03:51.000 142 21243.91 242.91 42943.35 47911.38 2018-05-22 11:03:52.000 142 21243.96 242.85 42943.35 47911.38 2018-05-22 11:03:53.000 142 21243.94 242.78 42943.36 47911.39 2018-05-22 11:03:54.000 142 21243.91 242.76 42943.36 47911.33 2018-05-22 11:03:55.000 142 21243.93 242.82 42943.35 47911.34 2018-05-22 11:03:56.000 142 21243.88 242.97 42943.35 47911.33 2018-05-22 11:03:57.000 142 21243.94 242.99 42943.24 47911.31 2018-05-22 11:03:58.000 142 21244.00 243.04 42943.18 47911.26 2018-05-22 11:03:59.000 142 21244.00 243.08 42943.07 47911.18 2018-05-22 11:04:00.000 142 21243.95 243.13 42943.04 47911.16 2018-05-22 11:04:01.000 142 21243.90 243.09 42942.95 47911.12 2018-05-22 11:04:02.000 142 21243.93 243.09 42942.92 47911.08 2018-05-22 11:04:03.000 142 21243.88 243.11 42942.88 47911.06 2018-05-22 11:04:04.000 142 21243.87 243.09 42942.92 47910.94 2018-05-22 11:04:05.000 142 21243.80 243.09 42942.90 47910.97 2018-05-22 11:04:06.000 142 21243.81 243.20 42942.90 47910.91 2018-05-22 11:04:07.000 142 21243.76 243.21 42942.79 47910.92 2018-05-22 11:04:08.000 142 21243.76 243.26 42942.79 47910.86 2018-05-22 11:04:09.000 142 21243.71 243.27 42942.79 47910.89 2018-05-22 11:04:10.000 142 21243.75 243.19 42942.81 47910.82 2018-05-22 11:04:11.000 142 21243.74 243.22 42942.73 47910.79 2018-05-22 11:04:12.000 142 21243.68 243.32 42942.71 47910.85 2018-05-22 11:04:13.000 142 21243.72 243.36 42942.81 47910.80 2018-05-22 11:04:14.000 142 21243.61 243.43 42942.81 47910.83 2018-05-22 11:04:15.000 142 21243.63 243.68 42943.06 47910.77 2018-05-22 11:04:16.000 142 21243.91 243.30 42942.76 47910.92 2018-05-22 11:04:17.000 142 21243.89 243.31 42942.75 47910.89 2018-05-22 11:04:18.000 142 21243.92 243.21 42942.75 47910.84 2018-05-22 11:04:19.000 142 21243.99 243.19 42942.74 47910.86 2018-05-22 11:04:20.000 142 21243.98 243.14 42942.79 47910.90 2018-05-22 11:04:21.000 142 21243.95 243.25 42942.82 47910.92 2018-05-22 11:04:22.000 142 21243.97 243.41 42942.80 47910.93 2018-05-22 11:04:23.000 142 21243.98 243.47 42942.65 47910.88 2018-05-22 11:04:24.000 142 21243.95 243.54 42942.58 47910.84 2018-05-22 11:04:25.000 142 21243.92 243.64 42942.49 47910.80 2018-05-22 11:04:26.000 142 21243.92 243.73 42942.41 47910.71 2018-05-22 11:04:27.000 142 21243.96 243.78 42942.33 47910.66 2018-05-22 11:04:28.000 142 21243.95 243.67 42942.35 47910.59 2018-05-22 11:04:29.000 142 21243.97 243.68 42942.34 47910.54 2018-05-22 11:04:30.000 142 21243.96 243.66 42942.31 47910.53 2018-05-22 11:04:31.000 142 21243.97 243.66 42942.22 47910.53 2018-05-22 11:04:32.000 142 21243.96 243.64 42942.26 47910.52 2018-05-22 11:04:33.000 142 21243.95 243.67 42942.24 47910.46 2018-05-22 11:04:34.000 142 21243.99 243.63 42942.24 47910.48 2018-05-22 11:04:35.000 142 21243.95 243.58 42942.20 47910.46 2018-05-22 11:04:36.000 142 21243.95 243.64 42942.24 47910.43 2018-05-22 11:04:37.000 142 21243.95 243.72 42942.28 47910.41 2018-05-22 11:04:38.000 142 21243.88 243.74 42942.24 47910.43 2018-05-22 11:04:39.000 142 21243.89 243.73 42942.20 47910.40 2018-05-22 11:04:40.000 142 21243.94 243.66 42942.20 47910.42 2018-05-22 11:04:41.000 142 21243.91 243.70 42942.24 47910.42 2018-05-22 11:04:42.000 142 21243.89 243.67 42942.24 47910.41 2018-05-22 11:04:43.000 142 21243.89 243.64 42942.30 47910.40 2018-05-22 11:04:44.000 142 21243.85 243.62 42942.30 47910.43 2018-05-22 11:04:45.000 142 21243.83 243.69 42942.33 47910.41 2018-05-22 11:04:46.000 142 21243.84 243.69 42942.27 47910.43 2018-05-22 11:04:47.000 142 21243.89 243.70 42942.26 47910.49 2018-05-22 11:04:48.000 142 21243.91 243.68 42942.29 47910.45 2018-05-22 11:04:49.000 142 21243.93 243.59 42942.33 47910.48 2018-05-22 11:04:50.000 142 21243.97 243.57 42942.30 47910.50 2018-05-22 11:04:51.000 142 21243.98 243.59 42942.32 47910.53 2018-05-22 11:04:52.000 142 21244.02 243.58 42942.34 47910.52 2018-05-22 11:04:53.000 142 21244.07 243.36 42942.33 47910.54 2018-05-22 11:04:54.000 142 21244.00 243.26 42942.48 47910.60 2018-05-22 11:04:55.000 142 21243.90 243.20 42942.55 47910.66 2018-05-22 11:04:56.000 142 21243.99 243.23 42942.53 47910.64 2018-05-22 11:04:57.000 142 21243.98 243.20 42942.55 47910.71 2018-05-22 11:04:58.000 142 21244.06 243.14 42942.60 47910.72 2018-05-22 11:04:59.000 142 21244.05 243.11 42942.67 47910.74 2018-05-22 11:05:00.000 142 21244.02 243.03 42942.64 47910.76 2018-05-22 11:05:01.000 142 21243.95 243.07 42942.71 47910.79 2018-05-22 11:05:02.000 142 21243.99 242.97 42942.76 47910.84 2018-05-22 11:05:03.000 142 21243.96 242.94 42942.83 47910.90 2018-05-22 11:05:04.000 142 21243.87 242.95 42942.83 47910.88 2018-05-22 11:05:05.000 142 21243.85 242.96 42942.81 47910.88 2018-05-22 11:05:06.000 142 21243.82 243.02 42942.85 47910.85 2018-05-22 11:05:07.000 142 21243.86 242.98 42942.86 47910.94 2018-05-22 11:05:08.000 142 21243.86 242.97 42942.95 47910.89 2018-05-22 11:05:09.000 142 21243.87 242.95 42942.88 47910.91 2018-05-22 11:05:10.000 142 21243.85 242.98 42942.83 47910.87 2018-05-22 11:05:11.000 142 21243.87 243.02 42942.85 47910.92 2018-05-22 11:05:12.000 142 21243.82 243.01 42942.84 47910.87 2018-05-22 11:05:13.000 142 21243.82 242.95 42942.86 47910.92 2018-05-22 11:05:14.000 142 21243.86 242.86 42942.84 47910.90 2018-05-22 11:05:15.000 142 21243.81 242.82 42942.85 47910.85 2018-05-22 11:05:16.000 142 21243.74 242.83 42942.77 47910.88 2018-05-22 11:05:17.000 142 21243.72 242.87 42942.79 47910.86 2018-05-22 11:05:18.000 142 21243.70 242.84 42942.81 47910.90 2018-05-22 11:05:19.000 142 21243.72 242.81 42942.82 47910.85 2018-05-22 11:05:20.000 142 21243.73 242.75 42942.81 47910.85 2018-05-22 11:05:21.000 142 21243.69 242.67 42942.84 47910.83 2018-05-22 11:05:22.000 142 21243.72 242.73 42942.86 47910.87 2018-05-22 11:05:23.000 142 21243.73 242.72 42942.90 47910.86 2018-05-22 11:05:24.000 142 21243.61 242.78 42942.99 47910.92 2018-05-22 11:05:25.000 142 21243.61 242.84 42943.03 47910.85 2018-05-22 11:05:26.000 142 21243.82 242.74 42942.93 47910.97 2018-05-22 11:05:27.000 142 21243.76 242.79 42942.94 47910.92 2018-05-22 11:05:28.000 142 21243.66 242.83 42942.92 47910.88 2018-05-22 11:05:29.000 142 21243.70 242.80 42942.86 47910.92 2018-05-22 11:05:30.000 142 21243.78 242.80 42942.88 47910.91 2018-05-22 11:05:31.000 142 21243.75 242.88 42942.87 47910.87 2018-05-22 11:05:32.000 142 21243.72 242.75 42942.83 47910.95 2018-05-22 11:05:33.000 142 21243.74 242.75 42942.91 47910.91 2018-05-22 11:05:34.000 142 21243.74 242.77 42942.96 47910.92 2018-05-22 11:05:35.000 142 21243.73 242.80 42942.98 47910.91 2018-05-22 11:05:36.000 142 21243.78 242.75 42942.93 47910.95 2018-05-22 11:05:37.000 142 21243.76 242.79 42942.92 47910.90 2018-05-22 11:05:38.000 142 21243.77 242.77 42942.94 47910.96 2018-05-22 11:05:39.000 142 21243.73 242.80 42942.89 47910.88 2018-05-22 11:05:40.000 142 21243.70 242.83 42942.88 47910.93 2018-05-22 11:05:41.000 142 21243.73 242.83 42942.95 47910.88 2018-05-22 11:05:42.000 142 21243.76 242.78 42942.89 47910.93 2018-05-22 11:05:43.000 142 21243.76 242.88 42942.93 47910.92 2018-05-22 11:05:44.000 142 21243.75 242.91 42942.92 47910.88 2018-05-22 11:05:45.000 142 21243.80 242.91 42942.93 47910.91 2018-05-22 11:05:46.000 142 21243.84 242.90 42942.87 47910.92 2018-05-22 11:05:47.000 142 21243.86 242.88 42942.91 47910.93 2018-05-22 11:05:48.000 142 21243.81 242.82 42942.91 47910.85 2018-05-22 11:05:49.000 142 21243.83 242.80 42942.89 47910.92 2018-05-22 11:05:50.000 142 21243.80 242.80 42942.90 47910.88 2018-05-22 11:05:51.000 142 21243.77 242.86 42942.88 47910.91 2018-05-22 11:05:52.000 142 21243.82 242.85 42942.93 47910.92 2018-05-22 11:05:53.000 142 21243.84 242.88 42942.98 47910.91 2018-05-22 11:05:54.000 142 21243.79 242.82 42943.01 47910.94 2018-05-22 11:05:55.000 142 21243.79 242.80 42943.02 47910.98 2018-05-22 11:05:56.000 142 21243.84 242.69 42943.01 47910.96 2018-05-22 11:05:57.000 142 21243.81 242.75 42942.98 47910.98 2018-05-22 11:05:58.000 142 21243.90 242.85 42942.99 47911.00 2018-05-22 11:05:59.000 142 21243.92 242.78 42942.95 47911.01 2018-05-22 11:06:00.000 142 21243.83 242.71 42942.95 47911.03 2018-05-22 11:06:01.000 142 21243.79 242.73 42942.98 47911.02 2018-05-22 11:06:02.000 142 21243.82 242.68 42943.02 47911.03 2018-05-22 11:06:03.000 142 21243.90 242.66 42943.04 47911.05 2018-05-22 11:06:04.000 142 21243.89 242.58 42943.08 47911.11 2018-05-22 11:06:05.000 142 21243.92 242.69 42943.15 47911.08 2018-05-22 11:06:06.000 142 21243.89 242.72 42943.15 47911.12 2018-05-22 11:06:07.000 142 21243.84 242.71 42943.20 47911.12 2018-05-22 11:06:08.000 142 21243.82 242.61 42943.23 47911.17 2018-05-22 11:06:09.000 142 21243.82 242.58 42943.21 47911.15 2018-05-22 11:06:10.000 142 21243.86 242.57 42943.21 47911.16 2018-05-22 11:06:11.000 142 21243.88 242.50 42943.24 47911.19 2018-05-22 11:06:12.000 142 21243.85 242.47 42943.25 47911.22 2018-05-22 11:06:13.000 142 21243.82 242.51 42943.24 47911.20 2018-05-22 11:06:14.000 142 21243.80 242.52 42943.24 47911.19 2018-05-22 11:06:15.000 142 21243.79 242.49 42943.25 47911.24 2018-05-22 11:06:16.000 142 21243.75 242.46 42943.26 47911.22 2018-05-22 11:06:17.000 142 21243.82 242.44 42943.25 47911.22 2018-05-22 11:06:18.000 142 21243.80 242.39 42943.29 47911.23 2018-05-22 11:06:19.000 142 21243.79 242.35 42943.30 47911.27 2018-05-22 11:06:20.000 142 21243.72 242.29 42943.30 47911.29 2018-05-22 11:06:21.000 142 21243.82 242.26 42943.30 47911.32 2018-05-22 11:06:22.000 142 21243.84 242.21 42943.35 47911.33 2018-05-22 11:06:23.000 142 21243.88 242.25 42943.37 47911.30 2018-05-22 11:06:24.000 142 21243.94 242.27 42943.39 47911.36 2018-05-22 11:06:25.000 142 21243.89 242.36 42943.46 47911.42 2018-05-22 11:06:26.000 142 21243.83 242.30 42943.42 47911.33 2018-05-22 11:06:27.000 142 21243.89 242.28 42943.44 47911.39 2018-05-22 11:06:28.000 142 21243.84 242.36 42943.38 47911.32 2018-05-22 11:06:29.000 142 21243.80 242.40 42943.30 47911.37 2018-05-22 11:06:30.000 142 21243.77 242.41 42943.26 47911.27 2018-05-22 11:06:31.000 142 21243.79 242.39 42943.27 47911.27 2018-05-22 11:06:32.000 142 21243.70 242.40 42943.27 47911.25 2018-05-22 11:06:33.000 142 21243.71 242.40 42943.24 47911.20 2018-05-22 11:06:34.000 142 21243.73 242.43 42943.25 47911.27 2018-05-22 11:06:35.000 142 21243.68 242.62 42943.21 47911.17 2018-05-22 11:06:36.000 142 21243.72 242.65 42943.20 47911.19 2018-05-22 11:06:37.000 142 21243.77 242.74 42943.18 47911.17 2018-05-22 11:06:38.000 142 21243.78 242.74 42943.11 47911.11 2018-05-22 11:06:39.000 142 21243.81 242.83 42943.11 47911.16 2018-05-22 11:06:40.000 142 21243.80 242.83 42943.04 47911.13 2018-05-22 11:06:41.000 142 21243.77 242.91 42943.01 47911.09 2018-05-22 11:06:42.000 142 21243.80 242.92 42942.96 47910.98 2018-05-22 11:06:43.000 142 21243.81 242.99 42942.97 47911.01 2018-05-22 11:06:44.000 142 21243.77 242.89 42942.94 47910.99 2018-05-22 11:06:45.000 142 21243.80 242.95 42942.91 47910.96 2018-05-22 11:06:46.000 142 21243.84 242.95 42942.94 47910.95 2018-05-22 11:06:47.000 142 21243.84 242.96 42942.91 47910.93 2018-05-22 11:06:48.000 142 21243.81 242.97 42942.93 47910.90 2018-05-22 11:06:49.000 142 21243.58 243.26 42943.12 47910.95 2018-05-22 11:06:50.000 142 21243.86 242.97 42942.93 47910.94 2018-05-22 11:06:51.000 142 21243.86 242.99 42942.85 47910.93 2018-05-22 11:06:52.000 142 21243.86 243.01 42942.86 47910.89 2018-05-22 11:06:53.000 142 21243.85 243.02 42942.78 47910.87 2018-05-22 11:06:54.000 142 21243.85 243.02 42942.76 47910.87 2018-05-22 11:06:55.000 142 21243.89 243.01 42942.75 47910.84 2018-05-22 11:06:56.000 142 21243.88 242.97 42942.76 47910.85 2018-05-22 11:06:57.000 142 21243.87 242.92 42942.77 47910.86 2018-05-22 11:06:58.000 142 21243.94 242.89 42942.75 47910.83 2018-05-22 11:06:59.000 142 21243.93 242.88 42942.77 47910.86 2018-05-22 11:07:00.000 142 21243.93 242.86 42942.83 47910.86 2018-05-22 11:07:01.000 142 21243.90 242.73 42942.81 47910.88 2018-05-22 11:07:02.000 142 21243.88 242.68 42942.82 47910.90 2018-05-22 11:07:03.000 142 21243.85 242.58 42942.88 47910.90 2018-05-22 11:07:04.000 142 21243.87 242.65 42942.87 47910.94 2018-05-22 11:07:05.000 142 21243.89 242.63 42942.88 47910.93 2018-05-22 11:07:06.000 142 21243.87 242.64 42942.93 47910.93 2018-05-22 11:07:07.000 142 21243.84 242.70 42942.98 47910.97 2018-05-22 11:07:08.000 142 21243.65 242.65 42943.08 47911.05 2018-05-22 11:07:09.000 142 21243.77 242.56 42943.07 47911.03 2018-05-22 11:07:10.000 142 21243.81 242.58 42943.06 47910.97 2018-05-22 11:07:11.000 142 21243.79 242.59 42943.02 47911.03 2018-05-22 11:07:12.000 142 21243.81 242.64 42942.94 47911.01 2018-05-22 11:07:13.000 142 21243.80 242.69 42942.98 47910.97 2018-05-22 11:07:14.000 142 21243.72 242.76 42942.91 47910.98 2018-05-22 11:07:15.000 142 21243.77 242.97 42942.86 47910.92 2018-05-22 11:07:16.000 142 21243.75 243.09 42942.74 47910.85 2018-05-22 11:07:17.000 142 21243.74 243.16 42942.70 47910.75 2018-05-22 11:07:18.000 142 21243.76 243.14 42942.61 47910.73 2018-05-22 11:07:19.000 142 21243.80 243.12 42942.56 47910.64 2018-05-22 11:07:20.000 142 21243.73 243.08 42942.58 47910.62 2018-05-22 11:07:21.000 142 21243.75 243.09 42942.54 47910.58 2018-05-22 11:07:22.000 142 21243.75 243.04 42942.54 47910.55 2018-05-22 11:07:23.000 142 21243.75 242.92 42942.52 47910.59 2018-05-22 11:07:24.000 142 21243.70 242.86 42942.58 47910.58 2018-05-22 11:07:25.000 142 21243.71 242.82 42942.55 47910.64 2018-05-22 11:07:26.000 142 21243.78 242.90 42942.64 47910.68 2018-05-22 11:07:27.000 142 21243.79 242.93 42942.63 47910.71 2018-05-22 11:07:28.000 142 21243.82 242.97 42942.58 47910.67 2018-05-22 11:07:29.000 142 21243.80 243.08 42942.50 47910.64 2018-05-22 11:07:30.000 142 21243.64 242.91 42942.58 47910.61 2018-05-22 11:07:31.000 142 21243.70 242.99 42942.55 47910.65 2018-05-22 11:07:32.000 142 21243.64 243.08 42942.50 47910.58 2018-05-22 11:07:33.000 142 21243.55 243.02 42942.48 47910.49 2018-05-22 11:07:34.000 142 21243.55 242.96 42942.54 47910.50 2018-05-22 11:07:35.000 142 21243.58 242.96 42942.58 47910.53 2018-05-22 11:07:36.000 142 21243.59 243.02 42942.56 47910.51 2018-05-22 11:07:37.000 142 21243.66 242.98 42942.54 47910.55 2018-05-22 11:07:38.000 142 21243.58 242.94 42942.68 47910.58 2018-05-22 11:07:39.000 142 21243.61 243.04 42942.67 47910.61 2018-05-22 11:07:40.000 142 21243.66 243.01 42942.63 47910.61 2018-05-22 11:07:41.000 142 21243.62 242.97 42942.64 47910.63 2018-05-22 11:07:42.000 142 21243.56 243.01 42942.62 47910.63 2018-05-22 11:07:43.000 142 21243.56 243.01 42942.58 47910.64 2018-05-22 11:07:44.000 142 21243.57 243.01 42942.58 47910.63 2018-05-22 11:07:45.000 142 21243.65 242.98 42942.60 47910.59 2018-05-22 11:07:46.000 142 21243.60 242.96 42942.58 47910.57 2018-05-22 11:07:47.000 142 21243.60 243.00 42942.59 47910.63 2018-05-22 11:07:48.000 142 21243.56 243.03 42942.56 47910.56 2018-05-22 11:07:49.000 142 21243.55 243.17 42942.54 47910.58 2018-05-22 11:07:50.000 142 21243.59 243.24 42942.45 47910.48 2018-05-22 11:07:51.000 142 21243.63 243.36 42942.38 47910.39 2018-05-22 11:07:52.000 142 21243.64 243.41 42942.29 47910.35 2018-05-22 11:07:53.000 142 21243.67 243.32 42942.14 47910.31 2018-05-22 11:07:54.000 142 21243.66 243.30 42942.16 47910.28 2018-05-22 11:07:55.000 142 21243.71 243.31 42942.12 47910.23 2018-05-22 11:07:56.000 142 21243.74 243.27 42942.07 47910.22 2018-05-22 11:07:57.000 142 21243.83 243.29 42942.09 47910.21 2018-05-22 11:07:58.000 142 21243.84 243.37 42942.03 47910.20 2018-05-22 11:07:59.000 142 21243.76 243.37 42942.01 47910.16 2018-05-22 11:08:00.000 142 21243.68 243.38 42942.09 47910.13 2018-05-22 11:08:01.000 142 21243.71 243.41 42942.09 47910.07 2018-05-22 11:08:02.000 142 21243.84 243.28 42941.99 47910.08 2018-05-22 11:08:03.000 142 21243.82 243.24 42941.97 47910.09 2018-05-22 11:08:04.000 142 21243.87 243.19 42941.98 47910.11 2018-05-22 11:08:05.000 142 21243.83 243.19 42942.06 47910.13 2018-05-22 11:08:06.000 142 21243.77 243.08 42942.06 47910.13 2018-05-22 11:08:07.000 142 21243.79 243.07 42942.06 47910.17 2018-05-22 11:08:08.000 142 21243.77 243.04 42942.15 47910.15 2018-05-22 11:08:09.000 142 21243.80 242.88 42942.25 47910.28 2018-05-22 11:08:10.000 142 21243.78 242.83 42942.32 47910.28 2018-05-22 11:08:11.000 142 21243.77 242.84 42942.34 47910.34 2018-05-22 11:08:12.000 142 21243.80 242.79 42942.37 47910.38 2018-05-22 11:08:13.000 142 21243.79 242.77 42942.41 47910.43 2018-05-22 11:08:14.000 142 21243.79 242.71 42942.44 47910.50 2018-05-22 11:08:15.000 142 21243.82 242.78 42942.50 47910.56 2018-05-22 11:08:16.000 142 21243.83 242.77 42942.46 47910.53 2018-05-22 11:08:17.000 142 21243.88 242.69 42942.50 47910.59 2018-05-22 11:08:18.000 142 21243.86 242.68 42942.55 47910.56 2018-05-22 11:08:19.000 142 21243.88 242.67 42942.64 47910.57 2018-05-22 11:08:20.000 142 21243.92 242.69 42942.58 47910.62 2018-05-22 11:08:21.000 142 21243.83 242.67 42942.60 47910.58 2018-05-22 11:08:22.000 142 21243.74 242.72 42942.62 47910.58 2018-05-22 11:08:23.000 142 21243.75 242.67 42942.62 47910.61 2018-05-22 11:08:24.000 142 21243.79 242.61 42942.58 47910.64 2018-05-22 11:08:25.000 142 21243.80 242.65 42942.63 47910.58 2018-05-22 11:08:26.000 142 21243.84 242.64 42942.57 47910.59 2018-05-22 11:08:27.000 142 21243.82 242.67 42942.54 47910.62 2018-05-22 11:08:28.000 142 21243.79 242.67 42942.60 47910.57 2018-05-22 11:08:29.000 142 21243.79 242.68 42942.55 47910.62 2018-05-22 11:08:30.000 142 21243.74 242.68 42942.56 47910.60 2018-05-22 11:08:31.000 142 21243.80 242.68 42942.54 47910.59 2018-05-22 11:08:32.000 142 21243.82 242.67 42942.54 47910.57 2018-05-22 11:08:33.000 142 21243.78 242.72 42942.55 47910.59 2018-05-22 11:08:34.000 142 21243.75 242.71 42942.55 47910.58 2018-05-22 11:08:35.000 142 21243.80 242.68 42942.50 47910.61 2018-05-22 11:08:36.000 142 21243.82 242.66 42942.46 47910.53 2018-05-22 11:08:37.000 142 21243.85 242.67 42942.52 47910.50 2018-05-22 11:08:38.000 142 21243.83 242.69 42942.49 47910.55 2018-05-22 11:08:39.000 142 21243.79 242.71 42942.50 47910.54 2018-05-22 11:08:40.000 142 21243.81 242.75 42942.49 47910.52 2018-05-22 11:08:41.000 142 21243.88 242.71 42942.44 47910.52 2018-05-22 11:08:42.000 142 21243.89 242.76 42942.44 47910.55 2018-05-22 11:08:43.000 142 21243.89 242.80 42942.44 47910.51 2018-05-22 11:08:44.000 142 21243.87 242.80 42942.44 47910.55 2018-05-22 11:08:45.000 142 21243.82 242.74 42942.45 47910.52 2018-05-22 11:08:46.000 142 21243.93 242.82 42942.45 47910.51 2018-05-22 11:08:47.000 142 21244.01 242.88 42942.43 47910.55 2018-05-22 11:08:48.000 142 21244.00 242.84 42942.37 47910.53 2018-05-22 11:08:49.000 142 21243.98 242.81 42942.41 47910.50 2018-05-22 11:08:50.000 142 21243.89 242.83 42942.33 47910.52 2018-05-22 11:08:51.000 142 21243.85 242.82 42942.32 47910.45 2018-05-22 11:08:52.000 142 21243.89 242.73 42942.38 47910.45 2018-05-22 11:08:53.000 142 21243.96 242.77 42942.44 47910.46 2018-05-22 11:08:54.000 142 21243.97 242.75 42942.46 47910.43 2018-05-22 11:08:55.000 142 21243.95 242.79 42942.41 47910.45 2018-05-22 11:08:56.000 142 21243.92 242.77 42942.37 47910.42 2018-05-22 11:08:57.000 142 21243.90 242.67 42942.34 47910.47 2018-05-22 11:08:58.000 142 21243.88 242.65 42942.40 47910.47 2018-05-22 11:08:59.000 142 21243.91 242.74 42942.40 47910.47 2018-05-22 11:09:00.000 142 21243.84 242.73 42942.39 47910.41 2018-05-22 11:09:01.000 142 21243.84 242.68 42942.36 47910.41 2018-05-22 11:09:02.000 142 21243.78 242.71 42942.38 47910.39 2018-05-22 11:09:03.000 142 21243.84 242.70 42942.34 47910.35 2018-05-22 11:09:04.000 142 21243.88 242.68 42942.31 47910.39 2018-05-22 11:09:05.000 142 21243.93 242.63 42942.30 47910.38 2018-05-22 11:09:06.000 142 21243.95 242.58 42942.31 47910.33 2018-05-22 11:09:07.000 142 21243.93 242.62 42942.31 47910.40 2018-05-22 11:09:08.000 142 21243.95 242.55 42942.30 47910.39 2018-05-22 11:09:09.000 142 21243.91 242.50 42942.27 47910.36 2018-05-22 11:09:10.000 142 21243.91 242.52 42942.25 47910.43 2018-05-22 11:09:11.000 142 21243.95 242.47 42942.28 47910.43 2018-05-22 11:09:12.000 142 21243.92 242.42 42942.38 47910.39 2018-05-22 11:09:13.000 142 21243.93 242.37 42942.37 47910.42 2018-05-22 11:09:14.000 142 21244.03 242.27 42942.38 47910.50 2018-05-22 11:09:15.000 142 21243.99 242.20 42942.43 47910.55 2018-05-22 11:09:16.000 142 21244.03 242.17 42942.50 47910.62 2018-05-22 11:09:17.000 142 21243.99 242.08 42942.55 47910.68 2018-05-22 11:09:18.000 142 21244.01 242.10 42942.63 47910.68 2018-05-22 11:09:19.000 142 21244.00 242.07 42942.70 47910.75 2018-05-22 11:09:20.000 142 21244.00 242.09 42942.71 47910.74 2018-05-22 11:09:21.000 142 21243.97 242.07 42942.75 47910.75 2018-05-22 11:09:22.000 142 21243.95 242.11 42942.76 47910.76 2018-05-22 11:09:23.000 142 21243.87 242.08 42942.71 47910.81 2018-05-22 11:09:24.000 142 21243.90 242.07 42942.75 47910.84 2018-05-22 11:09:25.000 142 21243.86 242.13 42942.77 47910.74 2018-05-22 11:09:26.000 142 21243.90 242.12 42942.79 47910.78 2018-05-22 11:09:27.000 142 21243.85 242.16 42942.76 47910.82 2018-05-22 11:09:28.000 142 21243.83 242.11 42942.75 47910.77 2018-05-22 11:09:29.000 142 21243.84 242.08 42942.81 47910.76 2018-05-22 11:09:30.000 142 21243.80 242.04 42942.78 47910.79 2018-05-22 11:09:31.000 142 21243.75 242.10 42942.81 47910.80 2018-05-22 11:09:32.000 142 21243.69 242.06 42942.82 47910.72 2018-05-22 11:09:33.000 142 21243.63 242.09 42942.75 47910.77 2018-05-22 11:09:34.000 142 21243.62 242.11 42942.82 47910.77 2018-05-22 11:09:35.000 142 21243.57 242.16 42942.83 47910.75 2018-05-22 11:09:36.000 142 21243.60 242.25 42942.77 47910.71 2018-05-22 11:09:37.000 142 21243.56 242.26 42942.74 47910.71 2018-05-22 11:09:38.000 142 21243.53 242.23 42942.72 47910.59 2018-05-22 11:09:39.000 142 21243.50 242.22 42942.71 47910.63 2018-05-22 11:09:40.000 142 21243.46 242.25 42942.75 47910.54 2018-05-22 11:09:41.000 142 21243.47 242.32 42942.69 47910.54 2018-05-22 11:09:42.000 142 21243.43 242.36 42942.69 47910.54 2018-05-22 11:09:43.000 142 21243.47 242.37 42942.74 47910.48 2018-05-22 11:09:44.000 142 21243.48 242.35 42942.74 47910.51 2018-05-22 11:09:45.000 142 21243.43 242.32 42942.65 47910.54 2018-05-22 11:09:46.000 142 21243.41 242.24 42942.66 47910.53 2018-05-22 11:09:47.000 142 21243.42 242.17 42942.71 47910.44 2018-05-22 11:09:48.000 142 21243.40 242.17 42942.70 47910.49 2018-05-22 11:09:49.000 142 21243.41 242.23 42942.70 47910.45 2018-05-22 11:09:50.000 142 21243.40 242.25 42942.72 47910.51 2018-05-22 11:09:51.000 142 21243.37 242.19 42942.62 47910.44 2018-05-22 11:09:52.000 142 21243.34 242.30 42942.52 47910.44 2018-05-22 11:09:53.000 142 21243.34 242.36 42942.50 47910.34 2018-05-22 11:09:54.000 142 21243.36 242.33 42942.46 47910.33 2018-05-22 11:09:55.000 142 21243.42 242.26 42942.47 47910.34 2018-05-22 11:09:56.000 142 21243.30 242.44 42942.53 47910.32 2018-05-22 11:09:57.000 142 21243.31 242.45 42942.54 47910.23 2018-05-22 11:09:58.000 142 21243.44 242.28 42942.50 47910.36 2018-05-22 11:09:59.000 142 21243.46 242.23 42942.43 47910.31 2018-05-22 11:10:00.000 142 21243.47 242.23 42942.45 47910.31 2018-05-22 11:10:01.000 142 21243.52 242.27 42942.46 47910.30 2018-05-22 11:10:02.000 142 21243.48 242.30 42942.40 47910.35 2018-05-22 11:10:03.000 142 21243.49 242.28 42942.40 47910.29 2018-05-22 11:10:04.000 142 21243.49 242.29 42942.40 47910.29 2018-05-22 11:10:05.000 142 21243.50 242.28 42942.40 47910.29 2018-05-22 11:10:06.000 142 21243.55 242.24 42942.43 47910.29 2018-05-22 11:10:07.000 142 21243.47 242.29 42942.36 47910.23 2018-05-22 11:10:08.000 142 21243.51 242.28 42942.36 47910.24 2018-05-22 11:10:09.000 142 21243.51 242.30 42942.34 47910.23 2018-05-22 11:10:10.000 142 21243.50 242.32 42942.34 47910.27 2018-05-22 11:10:11.000 142 21243.54 242.34 42942.33 47910.27 2018-05-22 11:10:12.000 142 21243.54 242.27 42942.31 47910.21 2018-05-22 11:10:13.000 142 21243.45 242.37 42942.33 47910.25 2018-05-22 11:10:14.000 142 21243.49 242.42 42942.29 47910.20 2018-05-22 11:10:15.000 142 21243.52 242.41 42942.23 47910.17 2018-05-22 11:10:16.000 142 21243.52 242.35 42942.22 47910.16 2018-05-22 11:10:17.000 142 21243.59 242.26 42942.26 47910.19 2018-05-22 11:10:18.000 142 21243.66 242.37 42942.34 47910.20 2018-05-22 11:10:19.000 142 21243.59 242.33 42942.29 47910.29 2018-05-22 11:10:20.000 142 21243.59 242.28 42942.32 47910.27 2018-05-22 11:10:21.000 142 21243.60 242.27 42942.32 47910.23 2018-05-22 11:10:22.000 142 21243.61 242.30 42942.34 47910.26 2018-05-22 11:10:23.000 142 21243.61 242.35 42942.28 47910.32 2018-05-22 11:10:24.000 142 21243.59 242.47 42942.25 47910.32 2018-05-22 11:10:25.000 142 21243.61 242.61 42942.18 47910.25 2018-05-22 11:10:26.000 142 21243.62 242.69 42942.09 47910.16 2018-05-22 11:10:27.000 142 21243.67 242.76 42942.02 47910.11 2018-05-22 11:10:28.000 142 21243.64 242.83 42942.05 47910.06 2018-05-22 11:10:29.000 142 21243.70 242.83 42941.97 47909.97 2018-05-22 11:10:30.000 142 21243.68 242.85 42941.88 47910.02 2018-05-22 11:10:31.000 142 21243.69 242.82 42941.89 47909.92 2018-05-22 11:10:32.000 142 21243.68 242.77 42941.86 47909.86 2018-05-22 11:10:33.000 142 21243.71 242.80 42941.78 47909.87 2018-05-22 11:10:34.000 142 21243.70 242.80 42941.77 47909.82 2018-05-22 11:10:35.000 142 21243.69 242.79 42941.78 47909.87 2018-05-22 11:10:36.000 142 21243.67 242.83 42941.77 47909.81 2018-05-22 11:10:37.000 142 21243.71 242.75 42941.71 47909.79 2018-05-22 11:10:38.000 142 21243.74 242.64 42941.65 47909.81 2018-05-22 11:10:39.000 142 21243.72 242.69 42941.67 47909.78 2018-05-22 11:10:40.000 142 21243.72 242.58 42941.68 47909.78 2018-05-22 11:10:41.000 142 21243.77 242.57 42941.64 47909.76 2018-05-22 11:10:42.000 142 21243.82 242.56 42941.71 47909.79 2018-05-22 11:10:43.000 142 21243.79 242.56 42941.72 47909.87 2018-05-22 11:10:44.000 142 21243.77 242.56 42941.72 47909.83 2018-05-22 11:10:45.000 142 21243.78 242.47 42941.74 47909.89 2018-05-22 11:10:46.000 142 21243.76 242.36 42941.80 47909.81 2018-05-22 11:10:47.000 142 21243.72 242.30 42941.84 47909.83 2018-05-22 11:10:48.000 142 21243.70 242.32 42941.84 47909.88 2018-05-22 11:10:49.000 142 21243.77 242.33 42941.84 47909.91 2018-05-22 11:10:50.000 142 21243.72 242.31 42941.93 47909.91 2018-05-22 11:10:51.000 142 21243.59 242.24 42941.94 47909.92 2018-05-22 11:10:52.000 142 21243.63 242.25 42942.03 47909.98 2018-05-22 11:10:53.000 142 21243.66 242.29 42942.06 47909.96 2018-05-22 11:10:54.000 142 21243.64 242.34 42942.04 47909.99 2018-05-22 11:10:55.000 142 21243.64 242.31 42941.99 47909.98 2018-05-22 11:10:56.000 142 21243.75 242.41 42941.97 47909.96 2018-05-22 11:10:57.000 142 21243.72 242.55 42941.89 47909.94 2018-05-22 11:10:58.000 142 21243.70 242.55 42941.76 47909.91 2018-05-22 11:10:59.000 142 21243.74 242.46 42941.71 47909.83 2018-05-22 11:11:00.000 142 21243.76 242.51 42941.73 47909.81 2018-05-22 11:11:01.000 142 21243.73 242.52 42941.70 47909.81 2018-05-22 11:11:02.000 142 21243.77 242.51 42941.69 47909.78 2018-05-22 11:11:03.000 142 21243.72 242.53 42941.67 47909.81 2018-05-22 11:11:04.000 142 21243.77 242.62 42941.64 47909.80 2018-05-22 11:11:05.000 142 21243.79 242.67 42941.61 47909.73 2018-05-22 11:11:06.000 142 21243.78 242.66 42941.58 47909.78 2018-05-22 11:11:07.000 142 21243.80 242.63 42941.59 47909.69 2018-05-22 11:11:08.000 142 21243.78 242.64 42941.58 47909.71 2018-05-22 11:11:09.000 142 21243.74 242.67 42941.57 47909.68 2018-05-22 11:11:10.000 142 21243.74 242.70 42941.55 47909.69 2018-05-22 11:11:11.000 142 21243.72 242.74 42941.59 47909.68 2018-05-22 11:11:12.000 142 21243.73 242.72 42941.59 47909.70 2018-05-22 11:11:13.000 142 21243.63 242.69 42941.60 47909.67 2018-05-22 11:11:14.000 142 21243.58 242.65 42941.57 47909.67 2018-05-22 11:11:15.000 142 21243.61 242.60 42941.59 47909.64 2018-05-22 11:11:16.000 142 21243.60 242.60 42941.64 47909.67 2018-05-22 11:11:17.000 142 21243.56 242.63 42941.67 47909.68 2018-05-22 11:11:18.000 142 21243.55 242.55 42941.71 47909.67 2018-05-22 11:11:19.000 142 21243.51 242.42 42941.70 47909.68 2018-05-22 11:11:20.000 142 21243.50 242.36 42941.74 47909.70 2018-05-22 11:11:21.000 142 21243.46 242.38 42941.78 47909.72 2018-05-22 11:11:22.000 142 21243.39 242.33 42941.80 47909.72 2018-05-22 11:11:23.000 142 21243.39 242.27 42941.79 47909.78 2018-05-22 11:11:24.000 142 21243.36 242.31 42941.83 47909.77 2018-05-22 11:11:25.000 142 21243.33 242.37 42941.83 47909.82 2018-05-22 11:11:26.000 142 21243.38 242.40 42941.84 47909.83 2018-05-22 11:11:27.000 142 21243.34 242.33 42941.93 47909.81 2018-05-22 11:11:28.000 142 21243.33 242.38 42941.93 47909.83 2018-05-22 11:11:29.000 142 21243.31 242.32 42941.93 47909.83 2018-05-22 11:11:30.000 142 21243.37 242.33 42941.93 47909.84 2018-05-22 11:11:31.000 142 21243.29 242.36 42941.99 47909.86 2018-05-22 11:11:32.000 142 21243.34 242.33 42941.99 47909.84 2018-05-22 11:11:33.000 142 21243.31 242.24 42942.04 47909.91 2018-05-22 11:11:34.000 142 21243.32 242.18 42941.99 47909.91 2018-05-22 11:11:35.000 142 21243.41 242.17 42942.05 47909.91 2018-05-22 11:11:36.000 142 21243.38 242.22 42942.06 47909.92 2018-05-22 11:11:37.000 142 21243.32 242.21 42942.06 47910.00 2018-05-22 11:11:38.000 142 21243.29 242.16 42942.11 47909.97 2018-05-22 11:11:39.000 142 21243.30 242.11 42942.17 47909.99 2018-05-22 11:11:40.000 142 21243.35 242.05 42942.16 47909.96 2018-05-22 11:11:41.000 142 21243.36 242.14 42942.13 47910.07 2018-05-22 11:11:42.000 142 21243.40 241.99 42942.18 47910.10 2018-05-22 11:11:43.000 142 21243.36 242.06 42942.22 47910.09 2018-05-22 11:11:44.000 142 21243.24 242.17 42942.25 47910.11 2018-05-22 11:11:45.000 142 21243.24 242.09 42942.24 47910.10 2018-05-22 11:11:46.000 142 21243.37 242.04 42942.26 47910.09 2018-05-22 11:11:47.000 142 21243.44 242.06 42942.30 47910.17 2018-05-22 11:11:48.000 142 21243.47 242.04 42942.30 47910.20 2018-05-22 11:11:49.000 142 21243.46 241.98 42942.34 47910.23 2018-05-22 11:11:50.000 142 21243.45 241.93 42942.35 47910.22 2018-05-22 11:11:51.000 142 21243.44 242.02 42942.36 47910.24 2018-05-22 11:11:52.000 142 21243.44 242.13 42942.41 47910.22 2018-05-22 11:11:53.000 142 21243.51 242.12 42942.40 47910.27 2018-05-22 11:11:54.000 142 21243.48 242.10 42942.29 47910.24 2018-05-22 11:11:55.000 142 21243.41 242.05 42942.31 47910.22 2018-05-22 11:11:56.000 142 21243.47 242.06 42942.35 47910.22 2018-05-22 11:11:57.000 142 21243.50 242.13 42942.26 47910.19 2018-05-22 11:11:58.000 142 21243.53 242.09 42942.30 47910.16 2018-05-22 11:11:59.000 142 21243.54 242.12 42942.27 47910.16 2018-05-22 11:12:00.000 142 21243.52 242.14 42942.21 47910.19 2018-05-22 11:12:01.000 142 21243.53 242.20 42942.28 47910.15 2018-05-22 11:12:02.000 142 21243.53 242.22 42942.29 47910.16 2018-05-22 11:12:03.000 142 21243.46 242.21 42942.28 47910.12 2018-05-22 11:12:04.000 142 21243.48 242.11 42942.26 47910.11 2018-05-22 11:12:05.000 142 21243.49 242.07 42942.29 47910.13 2018-05-22 11:12:06.000 142 21243.43 242.10 42942.29 47910.10 2018-05-22 11:12:07.000 142 21243.39 242.08 42942.16 47910.13 2018-05-22 11:12:08.000 142 21243.40 242.05 42942.20 47910.08 2018-05-22 11:12:09.000 142 21243.38 241.97 42942.20 47910.08 2018-05-22 11:12:10.000 142 21243.38 241.98 42942.14 47910.13 2018-05-22 11:12:11.000 142 21243.37 242.06 42942.19 47910.04 2018-05-22 11:12:12.000 142 21243.38 242.07 42942.15 47910.04 2018-05-22 11:12:13.000 142 21243.39 242.06 42942.09 47909.98 2018-05-22 11:12:14.000 142 21243.36 242.08 42942.14 47910.00 2018-05-22 11:12:15.000 142 21243.33 242.02 42942.09 47909.95 2018-05-22 11:12:16.000 142 21243.36 242.16 42942.04 47909.98 2018-05-22 11:12:17.000 142 21243.28 242.23 42942.06 47909.91 2018-05-22 11:12:18.000 142 21243.23 242.23 42942.03 47909.89 2018-05-22 11:12:19.000 142 21243.25 242.29 42941.95 47909.86 2018-05-22 11:12:20.000 142 21243.22 242.23 42942.00 47909.82 2018-05-22 11:12:21.000 142 21243.27 242.23 42942.04 47909.80 2018-05-22 11:12:22.000 142 21243.29 242.29 42942.02 47909.88 2018-05-22 11:12:23.000 142 21243.22 242.37 42942.05 47909.85 2018-05-22 11:12:24.000 142 21243.25 242.33 42942.04 47909.90 2018-05-22 11:12:25.000 142 21243.24 242.36 42942.14 47909.88 2018-05-22 11:12:26.000 142 21243.31 242.32 42942.13 47909.88 2018-05-22 11:12:27.000 142 21243.28 242.31 42942.20 47909.92 2018-05-22 11:12:28.000 142 21243.24 242.30 42942.12 47909.90 2018-05-22 11:12:29.000 142 21243.25 242.29 42942.11 47909.93 2018-05-22 11:12:30.000 142 21243.27 242.31 42942.17 47909.99 2018-05-22 11:12:31.000 142 21243.24 242.38 42942.16 47909.90 2018-05-22 11:12:32.000 142 21243.26 242.28 42942.14 47909.93 2018-05-22 11:12:33.000 142 21243.26 242.28 42942.15 47909.99 2018-05-22 11:12:34.000 142 21243.24 242.28 42942.18 47909.99 2018-05-22 11:12:35.000 142 21243.23 242.28 42942.16 47909.93 2018-05-22 11:12:36.000 142 21243.19 242.26 42942.10 47909.95 2018-05-22 11:12:37.000 142 21243.18 242.28 42942.10 47910.00 2018-05-22 11:12:38.000 142 21243.21 242.21 42942.14 47910.00 2018-05-22 11:12:39.000 142 21243.22 242.19 42942.22 47909.97 2018-05-22 11:12:40.000 142 21243.15 242.23 42942.20 47910.00 2018-05-22 11:12:41.000 142 21243.19 242.20 42942.17 47909.97 2018-05-22 11:12:42.000 142 21243.18 242.23 42942.16 47909.97 2018-05-22 11:12:43.000 142 21243.21 242.21 42942.18 47909.93 2018-05-22 11:12:44.000 142 21243.19 242.17 42942.18 47909.98 2018-05-22 11:12:45.000 142 21243.23 242.14 42942.14 47910.00 2018-05-22 11:12:46.000 142 21243.17 242.09 42942.18 47909.97 2018-05-22 11:12:47.000 142 21243.17 242.04 42942.18 47909.96 2018-05-22 11:12:48.000 142 21243.26 242.11 42942.18 47909.93 2018-05-22 11:12:49.000 142 21243.22 242.08 42942.20 47910.02 2018-05-22 11:12:50.000 142 21243.19 242.13 42942.12 47909.99 2018-05-22 11:12:51.000 142 21243.25 242.15 42942.22 47910.02 2018-05-22 11:12:52.000 142 21243.20 242.09 42942.20 47909.98 2018-05-22 11:12:53.000 142 21243.18 242.08 42942.23 47910.02 2018-05-22 11:12:54.000 142 21243.14 242.05 42942.24 47909.97 2018-05-22 11:12:55.000 142 21243.13 242.11 42942.25 47910.05 2018-05-22 11:12:56.000 142 21243.13 242.07 42942.26 47910.03 2018-05-22 11:12:57.000 142 21243.18 242.06 42942.31 47910.04 2018-05-22 11:12:58.000 142 21243.25 242.04 42942.28 47910.04 2018-05-22 11:12:59.000 142 21243.35 241.66 42942.50 47910.02 2018-05-22 11:13:00.000 142 21243.17 241.87 42942.40 47910.24 2018-05-22 11:13:01.000 142 21243.24 241.86 42942.35 47910.11 2018-05-22 11:13:02.000 142 21243.21 241.88 42942.34 47910.14 2018-05-22 11:13:03.000 142 21243.20 241.97 42942.26 47910.10 2018-05-22 11:13:04.000 142 21243.24 242.07 42942.29 47910.12 2018-05-22 11:13:05.000 142 21243.24 242.07 42942.25 47910.04 2018-05-22 11:13:06.000 142 21243.16 242.06 42942.17 47909.99 2018-05-22 11:13:07.000 142 21243.17 242.08 42942.18 47909.96 2018-05-22 11:13:08.000 142 21243.20 242.14 42942.14 47909.96 2018-05-22 11:13:09.000 142 21243.24 242.22 42942.09 47909.85 2018-05-22 11:13:10.000 142 21243.20 242.17 42941.99 47909.84 2018-05-22 11:13:11.000 142 21243.19 242.11 42941.94 47909.81 2018-05-22 11:13:12.000 142 21243.10 242.14 42941.89 47909.76 2018-05-22 11:13:13.000 142 21243.11 242.25 42941.89 47909.72 2018-05-22 11:13:14.000 142 21243.12 242.31 42941.86 47909.62 2018-05-22 11:13:15.000 142 21242.96 242.36 42941.76 47909.60 2018-05-22 11:13:16.000 142 21242.95 242.41 42941.68 47909.55 2018-05-22 11:13:17.000 142 21242.96 242.46 42941.65 47909.40 2018-05-22 11:13:18.000 142 21242.93 242.43 42941.61 47909.36 2018-05-22 11:13:19.000 142 21242.90 242.41 42941.62 47909.31 2018-05-22 11:13:20.000 142 21242.88 242.37 42941.63 47909.31 2018-05-22 11:13:21.000 142 21242.94 242.33 42941.59 47909.35 2018-05-22 11:13:22.000 142 21242.95 242.35 42941.60 47909.30 2018-05-22 11:13:23.000 142 21242.96 242.28 42941.57 47909.33 2018-05-22 11:13:24.000 142 21242.93 242.13 42941.54 47909.32 2018-05-22 11:13:25.000 142 21242.90 242.05 42941.64 47909.28 2018-05-22 11:13:26.000 142 21242.91 242.09 42941.61 47909.28 2018-05-22 11:13:27.000 142 21243.00 242.14 42941.59 47909.37 2018-05-22 11:13:28.000 142 21243.06 242.23 42941.56 47909.34 2018-05-22 11:13:29.000 142 21243.07 242.35 42941.58 47909.32 2018-05-22 11:13:30.000 142 21243.09 242.57 42941.46 47909.32 2018-05-22 11:13:31.000 142 21243.00 242.79 42941.36 47909.30 2018-05-22 11:13:32.000 142 21243.14 242.39 42941.35 47909.16 2018-05-22 11:13:33.000 142 21243.20 242.36 42941.36 47909.24 2018-05-22 11:13:34.000 142 21243.27 242.24 42941.42 47909.30 2018-05-22 11:13:35.000 142 21243.22 242.16 42941.47 47909.34 2018-05-22 11:13:36.000 142 21243.14 242.11 42941.56 47909.42 2018-05-22 11:13:37.000 142 21243.18 242.13 42941.57 47909.39 2018-05-22 11:13:38.000 142 21243.17 242.28 42941.59 47909.42 2018-05-22 11:13:39.000 142 21243.24 242.28 42941.57 47909.38 2018-05-22 11:13:40.000 142 21243.26 242.20 42941.57 47909.40 2018-05-22 11:13:41.000 142 21243.27 242.21 42941.56 47909.40 2018-05-22 11:13:42.000 142 21243.21 242.21 42941.52 47909.41 2018-05-22 11:13:43.000 142 21243.28 242.11 42941.53 47909.34 2018-05-22 11:13:44.000 142 21243.32 242.02 42941.47 47909.40 2018-05-22 11:13:45.000 142 21243.27 242.04 42941.53 47909.44 2018-05-22 11:13:46.000 142 21243.23 242.07 42941.56 47909.46 2018-05-22 11:13:47.000 142 21243.18 242.10 42941.55 47909.45 2018-05-22 11:13:48.000 142 21243.15 242.28 42941.49 47909.44 2018-05-22 11:13:49.000 142 21243.12 242.43 42941.38 47909.36 2018-05-22 11:13:50.000 142 21243.20 242.49 42941.30 47909.27 2018-05-22 11:13:51.000 142 21243.21 242.52 42941.27 47909.15 2018-05-22 11:13:52.000 142 21243.21 242.51 42941.21 47909.12 2018-05-22 11:13:53.000 142 21243.21 242.45 42941.13 47909.11 2018-05-22 11:13:54.000 142 21243.25 242.43 42941.11 47909.07 2018-05-22 11:13:55.000 142 21243.26 242.46 42941.11 47909.08 2018-05-22 11:13:56.000 142 21243.30 242.48 42941.13 47909.04 2018-05-22 11:13:57.000 142 21243.34 242.48 42941.07 47909.00 2018-05-22 11:13:58.000 142 21243.29 242.44 42941.04 47909.01 2018-05-22 11:13:59.000 142 21243.35 242.46 42941.05 47909.02 2018-05-22 11:14:00.000 142 21243.29 242.43 42941.03 47909.06 2018-05-22 11:14:01.000 142 21243.30 242.48 42941.05 47909.05 2018-05-22 11:14:02.000 142 21243.22 242.53 42941.07 47909.00 2018-05-22 11:14:03.000 142 21243.23 242.60 42941.05 47908.97 2018-05-22 11:14:04.000 142 21243.20 242.58 42941.07 47908.91 2018-05-22 11:14:05.000 142 21243.27 242.52 42941.05 47908.95 2018-05-22 11:14:06.000 142 21243.28 242.49 42941.01 47908.94 2018-05-22 11:14:07.000 142 21243.35 242.52 42941.03 47908.97 2018-05-22 11:14:08.000 142 21243.31 242.54 42940.96 47908.94 2018-05-22 11:14:09.000 142 21243.37 242.49 42940.90 47908.93 2018-05-22 11:14:10.000 142 21243.38 242.48 42940.94 47908.93 2018-05-22 11:14:11.000 142 21243.33 242.45 42940.92 47908.96 2018-05-22 11:14:12.000 142 21243.27 242.38 42941.00 47908.97 2018-05-22 11:14:13.000 142 21243.32 242.45 42941.01 47908.94 2018-05-22 11:14:14.000 142 21243.31 242.46 42941.03 47908.96 2018-05-22 11:14:15.000 142 21243.32 242.40 42941.03 47909.01 2018-05-22 11:14:16.000 142 21243.29 242.19 42941.10 47909.03 2018-05-22 11:14:17.000 142 21243.22 242.12 42941.16 47909.03 2018-05-22 11:14:18.000 142 21243.33 242.04 42941.21 47909.05 2018-05-22 11:14:19.000 142 21243.37 242.14 42941.17 47909.14 2018-05-22 11:14:20.000 142 21243.43 242.11 42941.18 47909.16 2018-05-22 11:14:21.000 142 21243.29 242.13 42941.28 47909.17 2018-05-22 11:14:22.000 142 21243.26 242.09 42941.38 47909.22 2018-05-22 11:14:23.000 142 21243.24 242.11 42941.41 47909.22 2018-05-22 11:14:24.000 142 21243.23 242.27 42941.33 47909.24 2018-05-22 11:14:25.000 142 21243.21 242.28 42941.28 47909.23 2018-05-22 11:14:26.000 142 21243.10 242.22 42941.22 47909.15 2018-05-22 11:14:27.000 142 21243.15 242.20 42941.19 47909.10 2018-05-22 11:14:28.000 142 21243.22 242.22 42941.20 47909.10 2018-05-22 11:14:29.000 142 21243.25 242.20 42941.19 47909.06 2018-05-22 11:14:30.000 142 21243.20 242.25 42941.19 47909.10 2018-05-22 11:14:31.000 142 21243.24 242.24 42941.22 47909.05 2018-05-22 11:14:32.000 142 21243.27 242.17 42941.26 47909.09 2018-05-22 11:14:33.000 142 21243.28 242.08 42941.32 47909.15 2018-05-22 11:14:34.000 142 21243.30 241.99 42941.33 47909.16 2018-05-22 11:14:35.000 142 21243.32 241.95 42941.34 47909.19 2018-05-22 11:14:36.000 142 21243.28 241.90 42941.41 47909.25 2018-05-22 11:14:37.000 142 21243.22 241.85 42941.45 47909.37 2018-05-22 11:14:38.000 142 21243.22 241.86 42941.52 47909.35 2018-05-22 11:14:39.000 142 21243.20 241.93 42941.56 47909.37 2018-05-22 11:14:40.000 142 21243.15 241.98 42941.57 47909.32 2018-05-22 11:14:41.000 142 21243.10 241.98 42941.48 47909.23 2018-05-22 11:14:42.000 142 21243.08 241.89 42941.49 47909.31 2018-05-22 11:14:43.000 142 21243.05 241.92 42941.49 47909.25 2018-05-22 11:14:44.000 142 21243.07 241.85 42941.45 47909.24 2018-05-22 11:14:45.000 142 21243.12 241.84 42941.45 47909.25 2018-05-22 11:14:46.000 142 21243.10 241.88 42941.46 47909.28 2018-05-22 11:14:47.000 142 21243.13 241.92 42941.45 47909.26 2018-05-22 11:14:48.000 142 21243.14 241.89 42941.41 47909.24 2018-05-22 11:14:49.000 142 21243.16 241.87 42941.42 47909.24 2018-05-22 11:14:50.000 142 21243.16 241.78 42941.42 47909.20 2018-05-22 11:14:51.000 142 21243.28 241.76 42941.41 47909.22 2018-05-22 11:14:52.000 142 21243.27 241.73 42941.37 47909.23 2018-05-22 11:14:53.000 142 21243.27 241.71 42941.34 47909.27 2018-05-22 11:14:54.000 142 21243.26 241.78 42941.36 47909.26 2018-05-22 11:14:55.000 142 21243.25 241.73 42941.41 47909.27 2018-05-22 11:14:56.000 142 21243.27 241.81 42941.38 47909.27 2018-05-22 11:14:57.000 142 21243.24 241.91 42941.36 47909.30 2018-05-22 11:14:58.000 142 21243.27 241.90 42941.37 47909.26 2018-05-22 11:14:59.000 142 21243.30 241.88 42941.38 47909.28 2018-05-22 11:15:00.000 142 21243.32 241.91 42941.32 47909.27 2018-05-22 11:15:01.000 142 21243.35 241.93 42941.34 47909.25 2018-05-22 11:15:02.000 142 21243.35 241.88 42941.36 47909.28 2018-05-22 11:15:03.000 142 21243.37 241.90 42941.36 47909.27 2018-05-22 11:15:04.000 142 21243.33 241.92 42941.33 47909.23 2018-05-22 11:15:05.000 142 21243.24 241.98 42941.25 47909.25 2018-05-22 11:15:06.000 142 21243.34 241.97 42941.27 47909.11 2018-05-22 11:15:07.000 142 21243.31 241.94 42941.34 47909.22 2018-05-22 11:15:08.000 142 21243.34 241.91 42941.34 47909.28 2018-05-22 11:15:09.000 142 21243.35 241.94 42941.33 47909.26 2018-05-22 11:15:10.000 142 21243.37 241.93 42941.34 47909.26 2018-05-22 11:15:11.000 142 21243.37 241.92 42941.33 47909.26 2018-05-22 11:15:12.000 142 21243.34 241.96 42941.39 47909.28 2018-05-22 11:15:13.000 142 21243.34 241.93 42941.40 47909.33 2018-05-22 11:15:14.000 142 21243.38 241.87 42941.34 47909.35 2018-05-22 11:15:15.000 142 21243.36 241.90 42941.42 47909.35 2018-05-22 11:15:16.000 142 21243.40 241.83 42941.43 47909.36 2018-05-22 11:15:17.000 142 21243.34 241.77 42941.43 47909.36 2018-05-22 11:15:18.000 142 21243.38 241.80 42941.56 47909.44 2018-05-22 11:15:19.000 142 21243.33 241.78 42941.57 47909.39 2018-05-22 11:15:20.000 142 21243.34 241.78 42941.50 47909.39 2018-05-22 11:15:21.000 142 21243.41 241.83 42941.48 47909.46 2018-05-22 11:15:22.000 142 21243.41 241.76 42941.56 47909.46 2018-05-22 11:15:23.000 142 21243.36 241.74 42941.56 47909.50 2018-05-22 11:15:24.000 142 21243.35 241.67 42941.62 47909.48 2018-05-22 11:15:25.000 142 21243.38 241.63 42941.61 47909.47 2018-05-22 11:15:26.000 142 21243.34 241.64 42941.67 47909.57 2018-05-22 11:15:27.000 142 21243.38 241.63 42941.66 47909.58 2018-05-22 11:15:28.000 142 21243.48 241.64 42941.62 47909.58 2018-05-22 11:15:29.000 142 21243.50 241.59 42941.62 47909.58 2018-05-22 11:15:30.000 142 21243.48 241.57 42941.64 47909.65 2018-05-22 11:15:31.000 142 21243.50 241.51 42941.64 47909.66 2018-05-22 11:15:32.000 142 21243.52 241.47 42941.66 47909.66 2018-05-22 11:15:33.000 142 21243.61 241.53 42941.64 47909.70 2018-05-22 11:15:34.000 142 21243.56 241.54 42941.64 47909.71 2018-05-22 11:15:35.000 142 21243.55 241.60 42941.62 47909.67 2018-05-22 11:15:36.000 142 21243.51 241.57 42941.61 47909.72 2018-05-22 11:15:37.000 142 21243.52 241.47 42941.63 47909.66 2018-05-22 11:15:38.000 142 21243.56 241.43 42941.65 47909.68 2018-05-22 11:15:39.000 142 21243.54 241.45 42941.69 47909.66 2018-05-22 11:15:40.000 142 21243.56 241.45 42941.70 47909.70 2018-05-22 11:15:41.000 142 21243.50 241.41 42941.72 47909.68 2018-05-22 11:15:42.000 142 21243.50 241.33 42941.76 47909.69 2018-05-22 11:15:43.000 142 21243.49 241.38 42941.76 47909.68 2018-05-22 11:15:44.000 142 21243.54 241.49 42941.71 47909.70 2018-05-22 11:15:45.000 142 21243.49 241.48 42941.64 47909.71 2018-05-22 11:15:46.000 142 21243.49 241.39 42941.66 47909.65 2018-05-22 11:15:47.000 142 21243.37 241.31 42941.70 47909.66 2018-05-22 11:15:48.000 142 21243.41 241.31 42941.68 47909.64 2018-05-22 11:15:49.000 142 21243.43 241.28 42941.66 47909.67 2018-05-22 11:15:50.000 142 21243.41 241.25 42941.72 47909.68 2018-05-22 11:15:51.000 142 21243.41 241.29 42941.70 47909.66 2018-05-22 11:15:52.000 142 21243.39 241.31 42941.66 47909.64 2018-05-22 11:15:53.000 142 21243.38 241.34 42941.70 47909.62 2018-05-22 11:15:54.000 142 21243.39 241.36 42941.64 47909.58 2018-05-22 11:15:55.000 142 21243.37 241.25 42941.59 47909.58 2018-05-22 11:15:56.000 142 21243.29 241.30 42941.60 47909.56 2018-05-22 11:15:57.000 142 21243.31 241.33 42941.62 47909.59 2018-05-22 11:15:58.000 142 21243.26 241.34 42941.66 47909.55 2018-05-22 11:15:59.000 142 21243.34 241.26 42941.62 47909.56 2018-05-22 11:16:00.000 142 21243.31 241.17 42941.62 47909.53 2018-05-22 11:16:01.000 142 21243.30 241.13 42941.74 47909.60 2018-05-22 11:16:02.000 142 21243.21 241.08 42941.76 47909.58 2018-05-22 11:16:03.000 142 21243.15 241.08 42941.83 47909.62 2018-05-22 11:16:04.000 142 21243.15 241.06 42941.85 47909.61 2018-05-22 11:16:05.000 142 21243.19 241.13 42941.87 47909.68 2018-05-22 11:16:06.000 142 21243.21 241.20 42941.86 47909.69 2018-05-22 11:16:07.000 142 21243.19 241.24 42941.86 47909.67 2018-05-22 11:16:08.000 142 21243.27 241.23 42941.80 47909.70 2018-05-22 11:16:09.000 142 21243.28 241.27 42941.82 47909.61 2018-05-22 11:16:10.000 142 21243.27 241.20 42941.83 47909.65 2018-05-22 11:16:11.000 142 21243.30 241.12 42941.80 47909.62 2018-05-22 11:16:12.000 142 21243.32 241.17 42941.77 47909.66 2018-05-22 11:16:13.000 142 21243.34 241.11 42941.79 47909.64 2018-05-22 11:16:14.000 142 21243.34 241.11 42941.73 47909.65 2018-05-22 11:16:15.000 142 21243.26 241.27 42941.77 47909.66 2018-05-22 11:16:16.000 142 21243.24 241.26 42941.76 47909.60 2018-05-22 11:16:17.000 142 21243.28 241.15 42941.71 47909.64 2018-05-22 11:16:18.000 142 21243.24 241.19 42941.69 47909.56 2018-05-22 11:16:19.000 142 21243.23 241.18 42941.68 47909.50 2018-05-22 11:16:20.000 142 21243.22 241.20 42941.53 47909.54 2018-05-22 11:16:21.000 142 21243.24 241.22 42941.55 47909.52 2018-05-22 11:16:22.000 142 21243.24 241.26 42941.53 47909.50 2018-05-22 11:16:23.000 142 21243.20 241.28 42941.53 47909.40 2018-05-22 11:16:24.000 142 21243.15 241.38 42941.49 47909.38 2018-05-22 11:16:25.000 142 21243.08 241.44 42941.49 47909.33 2018-05-22 11:16:26.000 142 21243.09 241.52 42941.46 47909.27 2018-05-22 11:16:27.000 142 21243.02 241.53 42941.38 47909.25 2018-05-22 11:16:28.000 142 21243.02 241.57 42941.34 47909.18 2018-05-22 11:16:29.000 142 21242.96 241.54 42941.30 47909.12 2018-05-22 11:16:30.000 142 21242.92 241.52 42941.28 47909.05 2018-05-22 11:16:31.000 142 21242.84 241.53 42941.30 47909.07 2018-05-22 11:16:32.000 142 21242.79 241.44 42941.27 47909.00 2018-05-22 11:16:33.000 142 21242.88 241.43 42941.22 47908.99 2018-05-22 11:16:34.000 142 21242.86 241.48 42941.21 47908.94 2018-05-22 11:16:35.000 142 21242.86 241.52 42941.25 47908.99 2018-05-22 11:16:36.000 142 21242.78 241.49 42941.27 47908.87 2018-05-22 11:16:37.000 142 21242.69 241.66 42941.19 47908.86 2018-05-22 11:16:38.000 142 21242.67 241.65 42941.07 47908.81 2018-05-22 11:16:39.000 142 21242.66 241.70 42941.01 47908.77 2018-05-22 11:16:40.000 142 21242.71 241.69 42940.98 47908.67 2018-05-22 11:16:41.000 142 21242.68 241.69 42940.95 47908.71 2018-05-22 11:16:42.000 142 21242.64 241.71 42940.94 47908.69 2018-05-22 11:16:43.000 142 21242.68 241.81 42940.93 47908.65 2018-05-22 11:16:44.000 142 21242.67 241.89 42940.91 47908.60 2018-05-22 11:16:45.000 142 21242.67 241.85 42940.84 47908.59 2018-05-22 11:16:46.000 142 21242.77 241.79 42940.80 47908.49 2018-05-22 11:16:47.000 142 21242.75 241.66 42940.84 47908.54 2018-05-22 11:16:48.000 142 21242.78 241.64 42940.92 47908.63 2018-05-22 11:16:49.000 142 21242.72 241.66 42940.92 47908.59 2018-05-22 11:16:50.000 142 21242.75 241.59 42940.98 47908.64 2018-05-22 11:16:51.000 142 21242.78 241.44 42941.01 47908.68 2018-05-22 11:16:52.000 142 21242.84 241.27 42941.09 47908.73 2018-05-22 11:16:53.000 142 21242.79 241.20 42941.19 47908.81 2018-05-22 11:16:54.000 142 21242.73 241.18 42941.25 47908.85 2018-05-22 11:16:55.000 142 21242.72 241.23 42941.34 47908.93 2018-05-22 11:16:56.000 142 21242.76 241.18 42941.27 47908.95 2018-05-22 11:16:57.000 142 21242.76 241.24 42941.24 47908.97 2018-05-22 11:16:58.000 142 21242.75 241.23 42941.24 47908.97 2018-05-22 11:16:59.000 142 21242.74 241.07 42941.27 47908.97 2018-05-22 11:17:00.000 142 21242.75 241.06 42941.27 47909.00 2018-05-22 11:17:01.000 142 21242.72 241.05 42941.29 47909.00 2018-05-22 11:17:02.000 142 21242.65 241.08 42941.31 47908.98 2018-05-22 11:17:03.000 142 21242.64 241.03 42941.31 47909.01 2018-05-22 11:17:04.000 142 21242.60 240.99 42941.29 47909.00 2018-05-22 11:17:05.000 142 21242.66 241.14 42941.34 47908.97 2018-05-22 11:17:06.000 142 21242.88 241.66 42941.16 47908.95 2018-05-22 11:17:07.000 142 21242.60 241.14 42941.25 47908.85 2018-05-22 11:17:08.000 142 21242.57 241.08 42941.32 47908.82 2018-05-22 11:17:09.000 142 21242.59 241.08 42941.30 47908.90 2018-05-22 11:17:10.000 142 21242.56 241.09 42941.24 47908.87 2018-05-22 11:17:11.000 142 21242.58 241.17 42941.28 47908.90 2018-05-22 11:17:12.000 142 21242.57 241.19 42941.23 47908.83 2018-05-22 11:17:13.000 142 21242.54 241.36 42941.16 47908.85 2018-05-22 11:17:14.000 142 21242.51 241.59 42941.06 47908.75 2018-05-22 11:17:15.000 142 21242.53 241.69 42940.88 47908.69 2018-05-22 11:17:16.000 142 21242.56 241.73 42940.80 47908.52 2018-05-22 11:17:17.000 142 21242.56 241.75 42940.73 47908.47 2018-05-22 11:17:18.000 142 21242.58 241.70 42940.77 47908.41 2018-05-22 11:17:19.000 142 21242.55 241.72 42940.73 47908.42 2018-05-22 11:17:20.000 142 21242.63 241.70 42940.70 47908.38 2018-05-22 11:17:21.000 142 21242.65 241.58 42940.72 47908.38 2018-05-22 11:17:22.000 142 21242.67 241.51 42940.77 47908.42 2018-05-22 11:17:23.000 142 21242.60 241.46 42940.75 47908.46 2018-05-22 11:17:24.000 142 21242.67 241.43 42940.80 47908.48 2018-05-22 11:17:25.000 142 21242.67 241.42 42940.84 47908.52 2018-05-22 11:17:26.000 142 21242.67 241.39 42940.91 47908.56 2018-05-22 11:17:27.000 142 21242.74 241.35 42940.93 47908.59 2018-05-22 11:17:28.000 142 21242.75 241.53 42940.94 47908.59 2018-05-22 11:17:29.000 142 21242.72 241.58 42940.90 47908.62 2018-05-22 11:17:30.000 142 21242.78 241.57 42940.82 47908.58 2018-05-22 11:17:31.000 142 21242.80 241.58 42940.82 47908.56 2018-05-22 11:17:32.000 142 21242.84 241.59 42940.87 47908.58 2018-05-22 11:17:33.000 142 21242.78 241.53 42940.87 47908.61 2018-05-22 11:17:34.000 142 21242.77 241.42 42940.86 47908.60 2018-05-22 11:17:35.000 142 21242.76 241.39 42940.88 47908.60 2018-05-22 11:17:36.000 142 21242.69 241.44 42940.87 47908.62 2018-05-22 11:17:37.000 142 21242.67 241.48 42940.94 47908.60 2018-05-22 11:17:38.000 142 21242.67 241.37 42940.90 47908.63 2018-05-22 11:17:39.000 142 21242.63 241.36 42940.96 47908.59 2018-05-22 11:17:40.000 142 21242.67 241.43 42940.96 47908.62 2018-05-22 11:17:41.000 142 21242.72 241.51 42940.86 47908.57 2018-05-22 11:17:42.000 142 21242.76 241.54 42940.80 47908.64 2018-05-22 11:17:43.000 142 21242.79 241.60 42940.75 47908.54 2018-05-22 11:17:44.000 142 21242.83 241.57 42940.82 47908.54 2018-05-22 11:17:45.000 142 21242.81 241.61 42940.80 47908.48 2018-05-22 11:17:46.000 142 21242.81 241.51 42940.72 47908.53 2018-05-22 11:17:47.000 142 21242.83 241.60 42940.70 47908.52 2018-05-22 11:17:48.000 142 21242.84 241.65 42940.70 47908.49 2018-05-22 11:17:49.000 142 21242.81 241.63 42940.62 47908.50 2018-05-22 11:17:50.000 142 21242.75 241.43 42940.68 47908.45 2018-05-22 11:17:51.000 142 21242.83 241.35 42940.78 47908.46 2018-05-22 11:17:52.000 142 21242.82 241.30 42940.86 47908.48 2018-05-22 11:17:53.000 142 21242.83 241.21 42940.90 47908.56 2018-05-22 11:17:54.000 142 21242.82 241.28 42940.90 47908.62 2018-05-22 11:17:55.000 142 21242.79 241.29 42940.92 47908.67 2018-05-22 11:17:56.000 142 21242.83 241.35 42940.88 47908.66 2018-05-22 11:17:57.000 142 21242.86 241.34 42940.87 47908.66 2018-05-22 11:17:58.000 142 21242.88 241.35 42940.88 47908.71 2018-05-22 11:17:59.000 142 21242.86 241.36 42940.92 47908.64 2018-05-22 11:18:00.000 142 21242.83 241.31 42940.89 47908.68 2018-05-22 11:18:01.000 142 21242.87 241.30 42940.97 47908.68 2018-05-22 11:18:02.000 142 21242.85 241.39 42940.96 47908.68 2018-05-22 11:18:03.000 142 21242.86 241.41 42940.94 47908.72 2018-05-22 11:18:04.000 142 21242.81 241.31 42940.96 47908.70 2018-05-22 11:18:05.000 142 21242.81 241.31 42941.01 47908.71 2018-05-22 11:18:06.000 142 21242.73 241.31 42941.05 47908.69 2018-05-22 11:18:07.000 142 21242.73 241.30 42941.01 47908.74 2018-05-22 11:18:08.000 142 21242.74 241.44 42941.05 47908.74 2018-05-22 11:18:09.000 142 21242.67 241.53 42941.05 47908.71 2018-05-22 11:18:10.000 142 21242.69 241.58 42940.98 47908.66 2018-05-22 11:18:11.000 142 21242.74 241.55 42941.01 47908.70 2018-05-22 11:18:12.000 142 21242.71 241.50 42941.00 47908.66 2018-05-22 11:18:13.000 142 21242.73 241.53 42940.98 47908.67 2018-05-22 11:18:14.000 142 21242.66 241.44 42941.01 47908.64 2018-05-22 11:18:15.000 142 21242.64 241.42 42941.03 47908.68 2018-05-22 11:18:16.000 142 21242.60 241.49 42941.04 47908.65 2018-05-22 11:18:17.000 142 21242.62 241.56 42941.03 47908.65 2018-05-22 11:18:18.000 142 21242.67 241.61 42941.05 47908.69 2018-05-22 11:18:19.000 142 21242.71 241.68 42941.01 47908.65 2018-05-22 11:18:20.000 142 21242.79 241.65 42940.94 47908.65 2018-05-22 11:18:21.000 142 21242.75 241.65 42940.89 47908.61 2018-05-22 11:18:22.000 142 21242.74 241.57 42940.90 47908.61 2018-05-22 11:18:23.000 142 21242.67 241.43 42940.92 47908.60 2018-05-22 11:18:24.000 142 21242.67 241.36 42940.94 47908.65 2018-05-22 11:18:25.000 142 21242.72 241.38 42940.98 47908.72 2018-05-22 11:18:26.000 142 21242.75 241.41 42941.01 47908.74 2018-05-22 11:18:27.000 142 21242.78 241.39 42941.01 47908.77 2018-05-22 11:18:28.000 142 21242.82 241.41 42941.07 47908.77 2018-05-22 11:18:29.000 142 21242.85 241.37 42941.05 47908.83 2018-05-22 11:18:30.000 142 21242.84 241.31 42941.08 47908.86 2018-05-22 11:18:31.000 142 21242.85 241.27 42941.13 47908.85 2018-05-22 11:18:32.000 142 21242.88 241.34 42941.14 47908.88 2018-05-22 11:18:33.000 142 21242.92 241.29 42941.09 47908.92 2018-05-22 11:18:34.000 142 21242.94 241.31 42941.13 47908.95 2018-05-22 11:18:35.000 142 21242.92 241.18 42941.16 47908.90 2018-05-22 11:18:36.000 142 21242.97 241.34 42941.11 47908.96 2018-05-22 11:18:37.000 142 21243.05 241.60 42940.89 47908.85 2018-05-22 11:18:38.000 142 21242.89 241.13 42941.03 47908.85 2018-05-22 11:18:39.000 142 21242.77 241.07 42941.11 47908.89 2018-05-22 11:18:40.000 142 21242.71 241.15 42941.28 47908.88 2018-05-22 11:18:41.000 142 21242.78 240.96 42941.24 47908.92 2018-05-22 11:18:42.000 142 21242.75 240.93 42941.24 47908.98 2018-05-22 11:18:43.000 142 21242.80 240.88 42941.27 47908.95 2018-05-22 11:18:44.000 142 21242.74 240.88 42941.24 47908.92 2018-05-22 11:18:45.000 142 21242.79 240.92 42941.31 47908.95 2018-05-22 11:18:46.000 142 21242.80 240.92 42941.25 47908.94 2018-05-22 11:18:47.000 142 21242.81 240.97 42941.19 47908.94 2018-05-22 11:18:48.000 142 21242.79 241.01 42941.19 47908.96 2018-05-22 11:18:49.000 142 21242.78 240.98 42941.25 47908.98 2018-05-22 11:18:50.000 142 21242.80 240.93 42941.23 47908.97 2018-05-22 11:18:51.000 142 21242.85 240.94 42941.24 47908.97 2018-05-22 11:18:52.000 142 21242.79 240.88 42941.30 47908.97 2018-05-22 11:18:53.000 142 21242.79 240.82 42941.30 47908.91 2018-05-22 11:18:54.000 142 21242.78 240.83 42941.26 47908.99 2018-05-22 11:18:55.000 142 21242.79 240.85 42941.21 47908.96 2018-05-22 11:18:56.000 142 21242.82 240.82 42941.29 47908.93 2018-05-22 11:18:57.000 142 21242.77 240.73 42941.37 47908.96 2018-05-22 11:18:58.000 142 21242.74 240.75 42941.38 47908.98 2018-05-22 11:18:59.000 142 21242.71 240.79 42941.34 47908.94 2018-05-22 11:19:00.000 142 21242.67 240.78 42941.31 47908.98 2018-05-22 11:19:01.000 142 21242.64 240.78 42941.32 47908.96 2018-05-22 11:19:02.000 142 21242.68 240.76 42941.21 47908.95 2018-05-22 11:19:03.000 142 21242.68 240.75 42941.22 47908.96 2018-05-22 11:19:04.000 142 21242.66 240.75 42941.28 47908.93 2018-05-22 11:19:05.000 142 21242.71 240.71 42941.22 47908.92 2018-05-22 11:19:06.000 142 21242.71 240.75 42941.19 47908.89 2018-05-22 11:19:07.000 142 21242.70 240.82 42941.21 47908.89 2018-05-22 11:19:08.000 142 21242.75 240.75 42941.15 47908.90 2018-05-22 11:19:09.000 142 21242.67 240.81 42941.15 47908.83 2018-05-22 11:19:10.000 142 21242.63 240.78 42941.13 47908.82 2018-05-22 11:19:11.000 142 21242.62 240.78 42941.11 47908.78 2018-05-22 11:19:12.000 142 21242.64 240.85 42941.10 47908.76 2018-05-22 11:19:13.000 142 21242.65 240.84 42941.04 47908.76 2018-05-22 11:19:14.000 142 21242.65 240.86 42941.05 47908.75 2018-05-22 11:19:15.000 142 21242.59 240.93 42941.04 47908.71 2018-05-22 11:19:16.000 142 21242.57 241.00 42941.00 47908.73 2018-05-22 11:19:17.000 142 21242.62 241.05 42941.01 47908.62 2018-05-22 11:19:18.000 142 21242.58 241.08 42940.99 47908.66 2018-05-22 11:19:19.000 142 21242.53 241.13 42940.92 47908.60 2018-05-22 11:19:20.000 142 21242.48 241.18 42940.91 47908.58 2018-05-22 11:19:21.000 142 21242.50 241.21 42940.89 47908.60 2018-05-22 11:19:22.000 142 21242.45 241.28 42940.89 47908.54 2018-05-22 11:19:23.000 142 21242.39 241.38 42940.92 47908.52 2018-05-22 11:19:24.000 142 21242.44 241.34 42940.92 47908.51 2018-05-22 11:19:25.000 142 21242.37 241.34 42940.90 47908.46 2018-05-22 11:19:26.000 142 21242.36 241.33 42940.84 47908.44 2018-05-22 11:19:27.000 142 21242.37 241.45 42940.84 47908.42 2018-05-22 11:19:28.000 142 21242.38 241.35 42940.81 47908.38 2018-05-22 11:19:29.000 142 21242.34 241.31 42940.75 47908.35 2018-05-22 11:19:30.000 142 21242.27 241.31 42940.78 47908.39 2018-05-22 11:19:31.000 142 21242.29 241.24 42940.78 47908.39 2018-05-22 11:19:32.000 142 21242.55 241.43 42940.62 47908.38 2018-05-22 11:19:33.000 142 21242.58 241.52 42940.53 47908.44 2018-05-22 11:19:34.000 142 21242.24 241.29 42940.70 47908.25 2018-05-22 11:19:35.000 142 21242.24 241.31 42940.70 47908.27 2018-05-22 11:19:36.000 142 21242.29 241.39 42940.72 47908.30 2018-05-22 11:19:37.000 142 21242.29 241.37 42940.69 47908.23 2018-05-22 11:19:38.000 142 21242.28 241.29 42940.68 47908.23 2018-05-22 11:19:39.000 142 21242.27 241.42 42940.66 47908.27 2018-05-22 11:19:40.000 142 21242.30 241.44 42940.72 47908.22 2018-05-22 11:19:41.000 142 21242.30 241.40 42940.67 47908.21 2018-05-22 11:19:42.000 142 21242.24 241.46 42940.69 47908.20 2018-05-22 11:19:43.000 142 21242.24 241.43 42940.67 47908.22 2018-05-22 11:19:44.000 142 21242.24 241.49 42940.71 47908.25 2018-05-22 11:19:45.000 142 21242.30 241.41 42940.70 47908.23 2018-05-22 11:19:46.000 142 21242.33 241.40 42940.67 47908.30 2018-05-22 11:19:47.000 142 21242.31 241.40 42940.67 47908.30 2018-05-22 11:19:48.000 142 21242.37 241.42 42940.69 47908.34 2018-05-22 11:19:49.000 142 21242.39 241.40 42940.77 47908.30 2018-05-22 11:19:50.000 142 21242.32 241.30 42940.81 47908.34 2018-05-22 11:19:51.000 142 21242.38 241.23 42940.79 47908.36 2018-05-22 11:19:52.000 142 21242.42 241.32 42940.77 47908.37 2018-05-22 11:19:53.000 142 21242.42 241.27 42940.75 47908.41 2018-05-22 11:19:54.000 142 21242.48 241.21 42940.79 47908.44 2018-05-22 11:19:55.000 142 21242.38 241.25 42940.82 47908.41 2018-05-22 11:19:56.000 142 21242.41 241.23 42940.82 47908.42 2018-05-22 11:19:57.000 142 21242.44 241.18 42940.88 47908.42 2018-05-22 11:19:58.000 142 21242.50 241.10 42940.89 47908.46 2018-05-22 11:19:59.000 142 21242.52 241.09 42940.96 47908.45 2018-05-22 11:20:00.000 142 21242.54 241.09 42940.95 47908.49 2018-05-22 11:20:01.000 142 21242.54 241.13 42940.93 47908.51 2018-05-22 11:20:02.000 142 21242.55 241.14 42940.93 47908.50 2018-05-22 11:20:03.000 142 21242.59 241.03 42940.90 47908.55 2018-05-22 11:20:04.000 142 21242.64 240.97 42940.90 47908.50 2018-05-22 11:20:05.000 142 21242.66 240.97 42940.92 47908.51 2018-05-22 11:20:06.000 142 21242.66 240.94 42940.84 47908.51 2018-05-22 11:20:07.000 142 21242.67 240.94 42940.82 47908.53 2018-05-22 11:20:08.000 142 21242.69 240.84 42940.84 47908.59 2018-05-22 11:20:09.000 142 21242.72 240.84 42940.90 47908.54 2018-05-22 11:20:10.000 142 21242.68 240.85 42940.92 47908.64 2018-05-22 11:20:11.000 142 21242.74 240.85 42940.87 47908.58 2018-05-22 11:20:12.000 142 21242.72 240.82 42940.88 47908.61 2018-05-22 11:20:13.000 142 21242.68 240.80 42940.90 47908.62 2018-05-22 11:20:14.000 142 21242.76 240.77 42940.96 47908.64 2018-05-22 11:20:15.000 142 21242.73 240.74 42940.98 47908.66 2018-05-22 11:20:16.000 142 21242.72 240.76 42941.04 47908.68 2018-05-22 11:20:17.000 142 21242.76 240.80 42941.00 47908.65 2018-05-22 11:20:18.000 142 21242.74 240.84 42941.01 47908.68 2018-05-22 11:20:19.000 142 21242.76 240.88 42941.00 47908.66 2018-05-22 11:20:20.000 142 21242.82 240.98 42940.99 47908.71 2018-05-22 11:20:21.000 142 21242.86 241.04 42940.93 47908.72 2018-05-22 11:20:22.000 142 21242.87 241.07 42940.90 47908.71 2018-05-22 11:20:23.000 142 21242.93 241.00 42940.86 47908.65 2018-05-22 11:20:24.000 142 21242.86 241.04 42940.92 47908.64 2018-05-22 11:20:25.000 142 21242.92 241.09 42940.90 47908.62 2018-05-22 11:20:26.000 142 21242.86 241.08 42940.86 47908.64 2018-05-22 11:20:27.000 142 21242.85 241.10 42940.92 47908.62 2018-05-22 11:20:28.000 142 21242.83 241.08 42940.92 47908.64 2018-05-22 11:20:29.000 142 21242.84 241.02 42940.90 47908.62 2018-05-22 11:20:30.000 142 21242.87 241.04 42940.92 47908.62 2018-05-22 11:20:31.000 142 21243.03 241.19 42940.91 47908.62 2018-05-22 11:20:32.000 142 21243.06 241.21 42940.90 47908.84 2018-05-22 11:20:33.000 142 21242.69 241.12 42940.87 47908.55 2018-05-22 11:20:34.000 142 21242.71 241.24 42940.82 47908.52 2018-05-22 11:20:35.000 142 21242.71 241.27 42940.74 47908.48 2018-05-22 11:20:36.000 142 21242.71 241.43 42940.66 47908.44 2018-05-22 11:20:37.000 142 21242.72 241.51 42940.58 47908.31 2018-05-22 11:20:38.000 142 21242.73 241.54 42940.47 47908.27 2018-05-22 11:20:39.000 142 21242.73 241.53 42940.40 47908.23 2018-05-22 11:20:40.000 142 21242.69 241.59 42940.36 47908.15 2018-05-22 11:20:41.000 142 21242.68 241.58 42940.32 47908.07 2018-05-22 11:20:42.000 142 21242.61 241.47 42940.27 47908.06 2018-05-22 11:20:43.000 142 21242.62 241.54 42940.28 47908.05 2018-05-22 11:20:44.000 142 21242.64 241.52 42940.27 47908.04 2018-05-22 11:20:45.000 142 21242.59 241.55 42940.23 47908.03 2018-05-22 11:20:46.000 142 21242.55 241.51 42940.27 47908.02 2018-05-22 11:20:47.000 142 21242.52 241.41 42940.29 47908.04 2018-05-22 11:20:48.000 142 21242.52 241.43 42940.39 47908.01 2018-05-22 11:20:49.000 142 21242.45 241.45 42940.39 47908.02 2018-05-22 11:20:50.000 142 21242.48 241.57 42940.41 47908.03 2018-05-22 11:20:51.000 142 21242.44 241.59 42940.39 47908.02 2018-05-22 11:20:52.000 142 21242.48 241.66 42940.35 47908.00 2018-05-22 11:20:53.000 142 21242.46 241.70 42940.25 47907.92 2018-05-22 11:20:54.000 142 21242.45 241.72 42940.19 47907.91 2018-05-22 11:20:55.000 142 21242.45 241.72 42940.21 47907.89 2018-05-22 11:20:56.000 142 21242.43 241.73 42940.16 47907.82 2018-05-22 11:20:57.000 142 21242.40 241.73 42940.17 47907.84 2018-05-22 11:20:58.000 142 21242.38 241.70 42940.18 47907.85 2018-05-22 11:20:59.000 142 21242.38 241.62 42940.21 47907.84 2018-05-22 11:21:00.000 142 21242.35 241.60 42940.25 47907.87 2018-05-22 11:21:01.000 142 21242.38 241.55 42940.31 47907.92 2018-05-22 11:21:02.000 142 21242.32 241.55 42940.31 47907.93 2018-05-22 11:21:03.000 142 21242.30 241.59 42940.39 47907.93 2018-05-22 11:21:04.000 142 21242.22 241.51 42940.40 47907.92 2018-05-22 11:21:05.000 142 21242.18 241.50 42940.41 47907.94 2018-05-22 11:21:06.000 142 21242.25 241.52 42940.44 47907.97 2018-05-22 11:21:07.000 142 21242.24 241.51 42940.44 47908.01 2018-05-22 11:21:08.000 142 21242.23 241.55 42940.46 47907.99 2018-05-22 11:21:09.000 142 21242.20 241.55 42940.45 47907.98 2018-05-22 11:21:10.000 142 21242.31 241.54 42940.44 47908.01 2018-05-22 11:21:11.000 142 21242.38 241.65 42940.40 47907.97 2018-05-22 11:21:12.000 142 21242.43 241.72 42940.40 47908.12 2018-05-22 11:21:13.000 142 21242.21 241.44 42940.37 47907.98 2018-05-22 11:21:14.000 142 21242.23 241.49 42940.37 47907.97 2018-05-22 11:21:15.000 142 21242.24 241.55 42940.37 47907.98 2018-05-22 11:21:16.000 142 21242.29 241.50 42940.40 47907.97 2018-05-22 11:21:17.000 142 21242.23 241.44 42940.39 47907.95 2018-05-22 11:21:18.000 142 21242.17 241.43 42940.41 47907.97 2018-05-22 11:21:19.000 142 21242.18 241.43 42940.45 47908.02 2018-05-22 11:21:20.000 142 21242.17 241.49 42940.46 47907.95 2018-05-22 11:21:21.000 142 21242.20 241.43 42940.43 47908.03 2018-05-22 11:21:22.000 142 21242.19 241.38 42940.45 47908.06 2018-05-22 11:21:23.000 142 21242.17 241.37 42940.47 47907.99 2018-05-22 11:21:24.000 142 21242.24 241.33 42940.43 47907.98 2018-05-22 11:21:25.000 142 21242.24 241.26 42940.44 47907.97 2018-05-22 11:21:26.000 142 21242.19 241.25 42940.49 47908.00 2018-05-22 11:21:27.000 142 21242.23 241.19 42940.52 47908.06 2018-05-22 11:21:28.000 142 21242.23 241.17 42940.58 47908.05 2018-05-22 11:21:29.000 142 21242.14 241.14 42940.55 47908.04 2018-05-22 11:21:30.000 142 21242.19 241.11 42940.52 47908.07 2018-05-22 11:21:31.000 142 21242.13 240.95 42940.54 47908.04 2018-05-22 11:21:32.000 142 21242.06 240.84 42940.54 47908.07 2018-05-22 11:21:33.000 142 21242.08 240.82 42940.61 47908.10 2018-05-22 11:21:34.000 142 21242.12 240.83 42940.61 47908.14 2018-05-22 11:21:35.000 142 21242.03 240.87 42940.64 47908.11 2018-05-22 11:21:36.000 142 21242.16 240.90 42940.58 47908.17 2018-05-22 11:21:37.000 142 21242.21 240.86 42940.58 47908.17 2018-05-22 11:21:38.000 142 21242.18 240.88 42940.67 47908.17 2018-05-22 11:21:39.000 142 21242.22 240.89 42940.71 47908.17 2018-05-22 11:21:40.000 142 21242.27 240.87 42940.60 47908.14 2018-05-22 11:21:41.000 142 21242.23 240.90 42940.57 47908.13 2018-05-22 11:21:42.000 142 21242.23 240.88 42940.58 47908.15 2018-05-22 11:21:43.000 142 21242.32 240.91 42940.57 47908.20 2018-05-22 11:21:44.000 142 21242.27 240.85 42940.54 47908.17 2018-05-22 11:21:45.000 142 21242.31 240.87 42940.59 47908.17 2018-05-22 11:21:46.000 142 21242.32 240.92 42940.61 47908.19 2018-05-22 11:21:47.000 142 21242.26 240.96 42940.54 47908.16 2018-05-22 11:21:48.000 142 21242.28 240.98 42940.57 47908.18 2018-05-22 11:21:49.000 142 21242.31 240.89 42940.58 47908.20 2018-05-22 11:21:50.000 142 21242.26 240.92 42940.52 47908.11 2018-05-22 11:21:51.000 142 21242.25 240.95 42940.48 47908.13 2018-05-22 11:21:52.000 142 21242.27 241.00 42940.49 47908.13 2018-05-22 11:21:53.000 142 21242.27 241.05 42940.51 47908.06 2018-05-22 11:21:54.000 142 21242.24 240.97 42940.44 47908.04 2018-05-22 11:21:55.000 142 21242.28 241.03 42940.42 47908.00 2018-05-22 11:21:56.000 142 21242.24 240.94 42940.38 47908.08 2018-05-22 11:21:57.000 142 21242.25 240.95 42940.43 47907.99 2018-05-22 11:21:58.000 142 21242.22 240.97 42940.38 47908.00 2018-05-22 11:21:59.000 142 21242.30 240.92 42940.35 47908.01 2018-05-22 11:22:00.000 142 21242.28 240.86 42940.40 47907.99 2018-05-22 11:22:01.000 142 21242.37 240.89 42940.44 47908.04 2018-05-22 11:22:02.000 142 21242.37 240.85 42940.47 47908.04 2018-05-22 11:22:03.000 142 21242.38 240.80 42940.44 47908.05 2018-05-22 11:22:04.000 142 21242.41 240.81 42940.43 47908.07 2018-05-22 11:22:05.000 142 21242.47 240.85 42940.47 47908.10 2018-05-22 11:22:06.000 142 21242.43 240.89 42940.47 47908.08 2018-05-22 11:22:07.000 142 21242.40 240.83 42940.43 47908.12 2018-05-22 11:22:08.000 142 21242.38 240.84 42940.41 47908.03 2018-05-22 11:22:09.000 142 21242.36 240.87 42940.49 47908.11 2018-05-22 11:22:10.000 142 21242.40 240.87 42940.53 47908.11 2018-05-22 11:22:11.000 142 21242.29 240.91 42940.49 47908.16 2018-05-22 11:22:12.000 142 21242.31 240.99 42940.37 47908.10 2018-05-22 11:22:13.000 142 21242.35 240.97 42940.40 47908.08 2018-05-22 11:22:14.000 142 21242.34 240.90 42940.43 47908.03 2018-05-22 11:22:15.000 142 21242.39 240.86 42940.49 47908.04 2018-05-22 11:22:16.000 142 21242.41 240.83 42940.41 47908.03 2018-05-22 11:22:17.000 142 21242.43 240.80 42940.40 47908.04 2018-05-22 11:22:18.000 142 21242.43 240.87 42940.43 47908.06 2018-05-22 11:22:19.000 142 21242.38 240.74 42940.44 47908.07 2018-05-22 11:22:20.000 142 21242.45 240.68 42940.47 47908.15 2018-05-22 11:22:21.000 142 21242.54 240.63 42940.59 47908.20 2018-05-22 11:22:22.000 142 21242.51 240.57 42940.61 47908.23 2018-05-22 11:22:23.000 142 21242.52 240.52 42940.69 47908.28 2018-05-22 11:22:24.000 142 21242.53 240.47 42940.71 47908.39 2018-05-22 11:22:25.000 142 21242.52 240.48 42940.70 47908.38 2018-05-22 11:22:26.000 142 21242.49 240.45 42940.81 47908.44 2018-05-22 11:22:27.000 142 21242.51 240.50 42940.88 47908.51 2018-05-22 11:22:28.000 142 21242.52 240.48 42940.88 47908.50 2018-05-22 11:22:29.000 142 21242.59 240.45 42940.86 47908.53 2018-05-22 11:22:30.000 142 21242.55 240.47 42940.82 47908.54 2018-05-22 11:22:31.000 142 21242.64 240.44 42940.84 47908.53 2018-05-22 11:22:32.000 142 21242.73 240.47 42940.86 47908.58 2018-05-22 11:22:33.000 142 21242.76 240.59 42940.84 47908.58 2018-05-22 11:22:34.000 142 21242.92 240.98 42940.80 47908.59 2018-05-22 11:22:35.000 142 21242.77 240.48 42940.89 47908.64 2018-05-22 11:22:36.000 142 21242.81 240.51 42940.90 47908.57 2018-05-22 11:22:37.000 142 21242.77 240.46 42940.86 47908.57 2018-05-22 11:22:38.000 142 21242.73 240.40 42940.84 47908.59 2018-05-22 11:22:39.000 142 21242.67 240.42 42940.84 47908.56 2018-05-22 11:22:40.000 142 21242.79 240.37 42940.86 47908.61 2018-05-22 11:22:41.000 142 21242.82 240.41 42940.81 47908.57 2018-05-22 11:22:42.000 142 21242.78 240.50 42940.77 47908.59 2018-05-22 11:22:43.000 142 21242.76 240.49 42940.77 47908.51 2018-05-22 11:22:44.000 142 21242.71 240.47 42940.74 47908.50 2018-05-22 11:22:45.000 142 21242.76 240.43 42940.73 47908.55 2018-05-22 11:22:46.000 142 21242.76 240.44 42940.75 47908.50 2018-05-22 11:22:47.000 142 21242.79 240.41 42940.75 47908.52 2018-05-22 11:22:48.000 142 21242.75 240.34 42940.80 47908.55 2018-05-22 11:22:49.000 142 21242.79 240.40 42940.80 47908.52 2018-05-22 11:22:50.000 142 21242.77 240.43 42940.83 47908.50 2018-05-22 11:22:51.000 142 21242.79 240.41 42940.80 47908.55 2018-05-22 11:22:52.000 142 21242.83 240.41 42940.77 47908.57 2018-05-22 11:22:53.000 142 21242.79 240.45 42940.80 47908.53 2018-05-22 11:22:54.000 142 21242.81 240.45 42940.82 47908.57 2018-05-22 11:22:55.000 142 21242.78 240.41 42940.78 47908.52 2018-05-22 11:22:56.000 142 21242.80 240.36 42940.78 47908.55 2018-05-22 11:22:57.000 142 21242.88 240.42 42940.77 47908.56 2018-05-22 11:22:58.000 142 21242.90 240.51 42940.75 47908.57 2018-05-22 11:22:59.000 142 21242.93 240.45 42940.72 47908.55 2018-05-22 11:23:00.000 142 21242.92 240.48 42940.62 47908.48 2018-05-22 11:23:01.000 142 21242.92 240.47 42940.67 47908.48 2018-05-22 11:23:02.000 142 21242.92 240.35 42940.67 47908.50 2018-05-22 11:23:03.000 142 21242.92 240.35 42940.66 47908.48 2018-05-22 11:23:04.000 142 21242.95 240.39 42940.67 47908.54 2018-05-22 11:23:05.000 142 21243.02 240.43 42940.66 47908.53 2018-05-22 11:23:06.000 142 21242.97 240.38 42940.66 47908.56 2018-05-22 11:23:07.000 142 21242.95 240.36 42940.67 47908.51 2018-05-22 11:23:08.000 142 21243.03 240.33 42940.66 47908.54 2018-05-22 11:23:09.000 142 21242.99 240.36 42940.60 47908.56 2018-05-22 11:23:10.000 142 21242.98 240.48 42940.65 47908.53 2018-05-22 11:23:11.000 142 21243.03 240.56 42940.62 47908.53 2018-05-22 11:23:12.000 142 21243.05 240.51 42940.57 47908.52 2018-05-22 11:23:13.000 142 21243.08 240.46 42940.59 47908.49 2018-05-22 11:23:14.000 142 21243.11 240.45 42940.60 47908.45 2018-05-22 11:23:15.000 142 21243.15 240.44 42940.57 47908.48 2018-05-22 11:23:16.000 142 21243.15 240.46 42940.52 47908.47 2018-05-22 11:23:17.000 142 21243.17 240.55 42940.53 47908.51 2018-05-22 11:23:18.000 142 21243.21 240.60 42940.54 47908.50 2018-05-22 11:23:19.000 142 21243.24 240.67 42940.48 47908.46 2018-05-22 11:23:20.000 142 21243.27 240.90 42940.42 47908.44 2018-05-22 11:23:21.000 142 21243.32 241.04 42940.28 47908.34 2018-05-22 11:23:22.000 142 21243.38 241.09 42940.08 47908.28 2018-05-22 11:23:23.000 142 21243.45 241.09 42940.03 47908.20 2018-05-22 11:23:24.000 142 21243.53 241.07 42940.06 47908.13 2018-05-22 11:23:25.000 142 21243.46 241.04 42940.03 47908.18 2018-05-22 11:23:26.000 142 21243.47 241.00 42939.98 47908.18 2018-05-22 11:23:27.000 142 21243.45 241.00 42940.04 47908.21 2018-05-22 11:23:28.000 142 21243.50 241.06 42940.02 47908.18 2018-05-22 11:23:29.000 142 21243.52 241.08 42940.02 47908.18 2018-05-22 11:23:30.000 142 21243.46 241.05 42940.02 47908.17 2018-05-22 11:23:31.000 142 21243.50 241.04 42940.06 47908.24 2018-05-22 11:23:32.000 142 21243.47 241.00 42940.08 47908.17 2018-05-22 11:23:33.000 142 21243.45 241.00 42940.08 47908.19 2018-05-22 11:23:34.000 142 21243.42 241.04 42940.07 47908.21 2018-05-22 11:23:35.000 142 21243.42 240.96 42940.08 47908.16 2018-05-22 11:23:36.000 142 21243.41 240.96 42940.14 47908.21 2018-05-22 11:23:37.000 142 21243.36 240.95 42940.14 47908.15 2018-05-22 11:23:38.000 142 21243.33 240.96 42940.19 47908.24 2018-05-22 11:23:39.000 142 21243.30 240.99 42940.23 47908.21 2018-05-22 11:23:40.000 142 21243.23 241.13 42940.24 47908.24 2018-05-22 11:23:41.000 142 21243.26 241.24 42940.17 47908.18 2018-05-22 11:23:42.000 142 21243.24 241.28 42940.14 47908.12 2018-05-22 11:23:43.000 142 21243.23 241.29 42940.05 47908.11 2018-05-22 11:23:44.000 142 21243.18 241.29 42940.04 47908.04 2018-05-22 11:23:45.000 142 21243.09 241.35 42939.98 47908.04 2018-05-22 11:23:46.000 142 21243.30 241.50 42940.02 47907.94 2018-05-22 11:23:47.000 142 21243.06 241.40 42940.01 47908.08 2018-05-22 11:23:48.000 142 21242.95 241.35 42940.03 47907.96 2018-05-22 11:23:49.000 142 21242.91 241.40 42940.03 47907.89 2018-05-22 11:23:50.000 142 21242.87 241.31 42939.99 47907.84 2018-05-22 11:23:51.000 142 21242.86 241.09 42940.02 47907.88 2018-05-22 11:23:52.000 142 21242.84 240.95 42940.09 47907.91 2018-05-22 11:23:53.000 142 21242.80 240.91 42940.18 47907.94 2018-05-22 11:23:54.000 142 21242.78 240.92 42940.23 47908.00 2018-05-22 11:23:55.000 142 21242.71 240.99 42940.23 47908.06 2018-05-22 11:23:56.000 142 21242.73 241.15 42940.27 47908.01 2018-05-22 11:23:57.000 142 21242.69 241.22 42940.18 47907.92 2018-05-22 11:23:58.000 142 21242.58 241.29 42940.09 47907.89 2018-05-22 11:23:59.000 142 21242.55 241.35 42940.04 47907.74 2018-05-22 11:24:00.000 142 21242.43 241.28 42939.98 47907.67 2018-05-22 11:24:01.000 142 21242.37 241.12 42939.97 47907.61 2018-05-22 11:24:02.000 142 21242.26 241.10 42939.93 47907.56 2018-05-22 11:24:03.000 142 21242.24 241.15 42939.87 47907.50 2018-05-22 11:24:04.000 142 21242.20 241.11 42939.85 47907.46 2018-05-22 11:24:05.000 142 21242.19 241.03 42939.82 47907.42 2018-05-22 11:24:06.000 142 21242.18 241.13 42939.79 47907.39 2018-05-22 11:24:07.000 142 21242.12 241.22 42939.82 47907.35 2018-05-22 11:24:08.000 142 21242.14 241.16 42939.79 47907.34 2018-05-22 11:24:09.000 142 21242.20 240.94 42939.84 47907.31 2018-05-22 11:24:10.000 142 21242.25 240.86 42939.91 47907.35 2018-05-22 11:24:11.000 142 21242.37 240.79 42939.91 47907.41 2018-05-22 11:24:12.000 142 21242.44 240.75 42939.96 47907.51 2018-05-22 11:24:13.000 142 21242.43 240.76 42940.00 47907.58 2018-05-22 11:24:14.000 142 21242.43 240.77 42940.00 47907.58 2018-05-22 11:24:15.000 142 21242.45 240.73 42939.98 47907.62 2018-05-22 11:24:16.000 142 21242.41 240.77 42940.02 47907.63 2018-05-22 11:24:17.000 142 21242.39 240.86 42940.05 47907.62 2018-05-22 11:24:18.000 142 21242.36 240.89 42939.96 47907.64 2018-05-22 11:24:19.000 142 21242.34 240.95 42939.93 47907.61 2018-05-22 11:24:20.000 142 21242.33 240.94 42939.97 47907.59 2018-05-22 11:24:21.000 142 21242.35 240.93 42939.92 47907.62 2018-05-22 11:24:22.000 142 21242.33 240.93 42940.00 47907.62 2018-05-22 11:24:23.000 142 21242.29 240.95 42939.97 47907.57 2018-05-22 11:24:24.000 142 21242.30 240.96 42939.92 47907.58 2018-05-22 11:24:25.000 142 21242.41 241.01 42939.91 47907.56 2018-05-22 11:24:26.000 142 21242.46 240.96 42939.93 47907.58 2018-05-22 11:24:27.000 142 21242.46 240.90 42939.97 47907.61 2018-05-22 11:24:28.000 142 21242.41 240.84 42940.00 47907.58 2018-05-22 11:24:29.000 142 21242.40 240.97 42939.98 47907.58 2018-05-22 11:24:30.000 142 21242.36 241.00 42939.98 47907.63 2018-05-22 11:24:31.000 142 21242.33 241.03 42939.98 47907.58 2018-05-22 11:24:32.000 142 21242.32 240.97 42940.05 47907.57 2018-05-22 11:24:33.000 142 21242.41 240.93 42940.09 47907.60 2018-05-22 11:24:34.000 142 21242.43 240.91 42940.09 47907.66 2018-05-22 11:24:35.000 142 21242.43 240.88 42940.13 47907.67 2018-05-22 11:24:36.000 142 21242.36 240.93 42940.21 47907.74 2018-05-22 11:24:37.000 142 21242.35 241.08 42940.15 47907.69 2018-05-22 11:24:38.000 142 21242.34 241.18 42940.06 47907.69 2018-05-22 11:24:39.000 142 21242.27 241.22 42940.02 47907.60 2018-05-22 11:24:40.000 142 21242.26 241.23 42939.96 47907.57 2018-05-22 11:24:41.000 142 21242.34 241.14 42939.96 47907.60 2018-05-22 11:24:42.000 142 21242.42 241.16 42939.94 47907.55 2018-05-22 11:24:43.000 142 21242.46 241.08 42939.94 47907.61 2018-05-22 11:24:44.000 142 21242.45 241.04 42939.97 47907.60 2018-05-22 11:24:45.000 142 21242.43 241.01 42939.94 47907.61 2018-05-22 11:24:46.000 142 21242.38 240.96 42939.96 47907.65 2018-05-22 11:24:47.000 142 21242.38 241.00 42940.02 47907.65 2018-05-22 11:24:48.000 142 21242.41 240.92 42940.07 47907.67 2018-05-22 11:24:49.000 142 21242.50 240.79 42940.10 47907.72 2018-05-22 11:24:50.000 142 21242.53 240.68 42940.17 47907.81 2018-05-22 11:24:51.000 142 21242.57 240.62 42940.26 47907.84 2018-05-22 11:24:52.000 142 21242.57 240.52 42940.33 47907.95 2018-05-22 11:24:53.000 142 21242.59 240.59 42940.43 47907.98 2018-05-22 11:24:54.000 142 21242.66 240.57 42940.42 47907.99 2018-05-22 11:24:55.000 142 21242.65 240.53 42940.44 47908.10 2018-05-22 11:24:56.000 142 21242.70 240.44 42940.52 47908.18 2018-05-22 11:24:57.000 142 21242.71 240.46 42940.46 47908.19 2018-05-22 11:24:58.000 142 21242.64 240.64 42940.40 47908.21 2018-05-22 11:24:59.000 142 21242.59 240.70 42940.44 47908.13 2018-05-22 11:25:00.000 142 21242.56 240.74 42940.41 47908.05 2018-05-22 11:25:01.000 142 21242.52 240.77 42940.28 47908.04 2018-05-22 11:25:02.000 142 21242.55 240.81 42940.23 47907.92 2018-05-22 11:25:03.000 142 21242.59 240.78 42940.24 47907.95 2018-05-22 11:25:04.000 142 21242.60 240.73 42940.20 47907.91 2018-05-22 11:25:05.000 142 21242.59 240.79 42940.21 47907.89 2018-05-22 11:25:06.000 142 21242.55 240.77 42940.21 47907.88 2018-05-22 11:25:07.000 142 21242.54 240.73 42940.23 47907.87 2018-05-22 11:25:08.000 142 21242.54 240.66 42940.20 47907.86 2018-05-22 11:25:09.000 142 21242.53 240.70 42940.19 47907.84 2018-05-22 11:25:10.000 142 21242.53 240.77 42940.22 47907.90 2018-05-22 11:25:11.000 142 21242.50 240.75 42940.21 47907.89 2018-05-22 11:25:12.000 142 21242.52 240.73 42940.18 47907.86 2018-05-22 11:25:13.000 142 21242.50 240.78 42940.18 47907.88 2018-05-22 11:25:14.000 142 21242.49 240.78 42940.18 47907.85 2018-05-22 11:25:15.000 142 21242.51 240.71 42940.18 47907.90 2018-05-22 11:25:16.000 142 21242.55 240.63 42940.16 47907.86 2018-05-22 11:25:17.000 142 21242.52 240.61 42940.25 47907.87 2018-05-22 11:25:18.000 142 21242.49 240.61 42940.23 47907.90 2018-05-22 11:25:19.000 142 21242.40 240.83 42940.35 47907.95 2018-05-22 11:25:20.000 142 21242.32 241.01 42940.54 47908.05 2018-05-22 11:25:21.000 142 21242.48 240.57 42940.40 47908.03 2018-05-22 11:25:22.000 142 21242.48 240.61 42940.34 47907.98 2018-05-22 11:25:23.000 142 21242.48 240.57 42940.39 47907.99 2018-05-22 11:25:24.000 142 21242.43 240.56 42940.35 47908.00 2018-05-22 11:25:25.000 142 21242.46 240.65 42940.39 47908.01 2018-05-22 11:25:26.000 142 21242.53 240.54 42940.40 47908.04 2018-05-22 11:25:27.000 142 21242.47 240.53 42940.40 47908.03 2018-05-22 11:25:28.000 142 21242.48 240.54 42940.42 47908.03 2018-05-22 11:25:29.000 142 21242.48 240.54 42940.42 47908.00 2018-05-22 11:25:30.000 142 21242.45 240.60 42940.47 47908.02 2018-05-22 11:25:31.000 142 21242.50 240.56 42940.48 47908.03 2018-05-22 11:25:32.000 142 21242.49 240.51 42940.46 47908.09 2018-05-22 11:25:33.000 142 21242.51 240.43 42940.52 47908.11 2018-05-22 11:25:34.000 142 21242.47 240.36 42940.54 47908.15 2018-05-22 11:25:35.000 142 21242.48 240.25 42940.57 47908.10 2018-05-22 11:25:36.000 142 21242.52 240.23 42940.59 47908.20 2018-05-22 11:25:37.000 142 21242.56 240.24 42940.66 47908.14 2018-05-22 11:25:38.000 142 21242.58 240.22 42940.64 47908.23 2018-05-22 11:25:39.000 142 21242.57 240.21 42940.65 47908.25 2018-05-22 11:25:40.000 142 21242.62 240.27 42940.65 47908.28 2018-05-22 11:25:41.000 142 21242.61 240.41 42940.62 47908.26 2018-05-22 11:25:42.000 142 21242.66 240.45 42940.56 47908.29 2018-05-22 11:25:43.000 142 21242.67 240.43 42940.54 47908.20 2018-05-22 11:25:44.000 142 21242.74 240.32 42940.55 47908.19 2018-05-22 11:25:45.000 142 21242.70 240.24 42940.57 47908.19 2018-05-22 11:25:46.000 142 21242.71 240.32 42940.55 47908.19 2018-05-22 11:25:47.000 142 21242.70 240.31 42940.58 47908.23 2018-05-22 11:25:48.000 142 21242.70 240.27 42940.52 47908.23 2018-05-22 11:25:49.000 142 21242.64 240.30 42940.55 47908.23 2018-05-22 11:25:50.000 142 21242.64 240.34 42940.56 47908.23 2018-05-22 11:25:51.000 142 21242.64 240.28 42940.59 47908.16 2018-05-22 11:25:52.000 142 21242.67 240.29 42940.58 47908.24 2018-05-22 11:25:53.000 142 21242.65 240.24 42940.64 47908.26 2018-05-22 11:25:54.000 142 21242.76 240.30 42940.58 47908.25 2018-05-22 11:25:55.000 142 21242.73 240.27 42940.62 47908.32 2018-05-22 11:25:56.000 142 21242.70 240.22 42940.65 47908.27 2018-05-22 11:25:57.000 142 21242.74 240.24 42940.64 47908.27 2018-05-22 11:25:58.000 142 21242.68 240.23 42940.67 47908.36 2018-05-22 11:25:59.000 142 21242.66 240.21 42940.60 47908.29 2018-05-22 11:26:00.000 142 21242.69 240.18 42940.58 47908.35 2018-05-22 11:26:01.000 142 21242.68 240.10 42940.66 47908.35 2018-05-22 11:26:02.000 142 21242.68 240.05 42940.67 47908.37 2018-05-22 11:26:03.000 142 21242.65 239.99 42940.74 47908.40 2018-05-22 11:26:04.000 142 21242.69 240.04 42940.77 47908.41 2018-05-22 11:26:05.000 142 21242.73 240.03 42940.80 47908.45 2018-05-22 11:26:06.000 142 21242.73 240.03 42940.80 47908.46 2018-05-22 11:26:07.000 142 21242.73 240.00 42940.80 47908.47 2018-05-22 11:26:08.000 142 21242.75 240.01 42940.78 47908.52 2018-05-22 11:26:09.000 142 21242.71 240.06 42940.75 47908.47 2018-05-22 11:26:10.000 142 21242.73 240.18 42940.70 47908.44 2018-05-22 11:26:11.000 142 21242.74 240.21 42940.75 47908.45 2018-05-22 11:26:12.000 142 21242.66 240.24 42940.69 47908.37 2018-05-22 11:26:13.000 142 21242.71 240.22 42940.69 47908.38 2018-05-22 11:26:14.000 142 21242.69 240.20 42940.69 47908.33 2018-05-22 11:26:15.000 142 21242.63 240.12 42940.65 47908.32 2018-05-22 11:26:16.000 142 21242.60 240.07 42940.66 47908.30 2018-05-22 11:26:17.000 142 21242.66 240.07 42940.61 47908.33 2018-05-22 11:26:18.000 142 21242.70 240.00 42940.70 47908.34 2018-05-22 11:26:19.000 142 21242.58 239.96 42940.71 47908.32 2018-05-22 11:26:20.000 142 21242.58 240.02 42940.74 47908.30 2018-05-22 11:26:21.000 142 21242.55 240.09 42940.71 47908.41 2018-05-22 11:26:22.000 142 21242.46 240.21 42940.72 47908.35 2018-05-22 11:26:23.000 142 21242.47 240.30 42940.59 47908.23 2018-05-22 11:26:24.000 142 21242.47 240.39 42940.43 47908.19 2018-05-22 11:26:25.000 142 21242.48 240.46 42940.47 47908.12 2018-05-22 11:26:26.000 142 21242.38 240.52 42940.44 47908.06 2018-05-22 11:26:27.000 142 21242.40 240.52 42940.40 47908.04 2018-05-22 11:26:28.000 142 21242.41 240.51 42940.43 47907.94 2018-05-22 11:26:29.000 142 21242.36 240.55 42940.43 47907.99 2018-05-22 11:26:30.000 142 21242.27 240.61 42940.39 47907.95 2018-05-22 11:26:31.000 142 21242.30 240.53 42940.39 47907.92 2018-05-22 11:26:32.000 142 21242.34 240.52 42940.43 47907.94 2018-05-22 11:26:33.000 142 21242.37 240.47 42940.42 47907.93 2018-05-22 11:26:34.000 142 21242.39 240.49 42940.44 47907.99 2018-05-22 11:26:35.000 142 21242.42 240.48 42940.44 47908.04 2018-05-22 11:26:36.000 142 21242.47 240.48 42940.51 47908.05 2018-05-22 11:26:37.000 142 21242.42 240.45 42940.47 47908.07 2018-05-22 11:26:38.000 142 21242.48 240.52 42940.43 47908.08 2018-05-22 11:26:39.000 142 21242.50 240.54 42940.46 47908.11 2018-05-22 11:26:40.000 142 21242.50 240.59 42940.46 47908.08 2018-05-22 11:26:41.000 142 21242.47 240.72 42940.41 47908.08 2018-05-22 11:26:42.000 142 21242.45 240.76 42940.37 47908.04 2018-05-22 11:26:43.000 142 21242.38 240.75 42940.35 47907.97 2018-05-22 11:26:44.000 142 21242.43 240.76 42940.38 47907.96 2018-05-22 11:26:45.000 142 21242.37 240.71 42940.35 47907.97 2018-05-22 11:26:46.000 142 21242.38 240.72 42940.31 47907.96 2018-05-22 11:26:47.000 142 21242.39 240.77 42940.31 47907.96 2018-05-22 11:26:48.000 142 21242.40 240.77 42940.33 47907.91 2018-05-22 11:26:49.000 142 21242.29 241.01 42940.39 47907.97 2018-05-22 11:26:50.000 142 21242.38 240.70 42940.41 47907.98 2018-05-22 11:26:51.000 142 21242.43 240.57 42940.39 47907.96 2018-05-22 11:26:52.000 142 21242.37 240.56 42940.40 47908.01 2018-05-22 11:26:53.000 142 21242.30 240.58 42940.37 47908.09 2018-05-22 11:26:54.000 142 21242.38 240.54 42940.39 47908.01 2018-05-22 11:26:55.000 142 21242.33 240.50 42940.49 47908.01 2018-05-22 11:26:56.000 142 21242.27 240.53 42940.49 47908.00 2018-05-22 11:26:57.000 142 21242.28 240.50 42940.49 47908.00 2018-05-22 11:26:58.000 142 21242.22 240.44 42940.47 47908.01 2018-05-22 11:26:59.000 142 21242.21 240.51 42940.47 47907.97 2018-05-22 11:27:00.000 142 21242.13 240.57 42940.49 47907.95 2018-05-22 11:27:01.000 142 21242.12 240.56 42940.52 47907.97 2018-05-22 11:27:02.000 142 21242.08 240.55 42940.52 47907.98 2018-05-22 11:27:03.000 142 21242.05 240.64 42940.50 47907.94 2018-05-22 11:27:04.000 142 21242.04 240.63 42940.49 47907.93 2018-05-22 11:27:05.000 142 21242.07 240.64 42940.51 47907.90 2018-05-22 11:27:06.000 142 21242.04 240.70 42940.45 47907.92 2018-05-22 11:27:07.000 142 21241.98 240.84 42940.43 47907.88 2018-05-22 11:27:08.000 142 21242.00 240.90 42940.35 47907.79 2018-05-22 11:27:09.000 142 21242.02 240.98 42940.27 47907.72 2018-05-22 11:27:10.000 142 21242.02 240.94 42940.19 47907.70 2018-05-22 11:27:11.000 142 21241.94 240.93 42940.10 47907.62 2018-05-22 11:27:12.000 142 21241.95 240.92 42940.09 47907.56 2018-05-22 11:27:13.000 142 21241.96 240.87 42940.06 47907.53 2018-05-22 11:27:14.000 142 21241.97 240.89 42940.11 47907.54 2018-05-22 11:27:15.000 142 21242.04 240.85 42940.08 47907.52 2018-05-22 11:27:16.000 142 21242.03 240.87 42940.06 47907.56 2018-05-22 11:27:17.000 142 21242.07 240.88 42940.04 47907.55 2018-05-22 11:27:18.000 142 21242.06 240.86 42940.06 47907.58 2018-05-22 11:27:19.000 142 21242.13 240.75 42940.07 47907.58 2018-05-22 11:27:20.000 142 21242.16 240.68 42940.16 47907.62 2018-05-22 11:27:21.000 142 21242.19 240.63 42940.17 47907.69 2018-05-22 11:27:22.000 142 21242.22 240.61 42940.23 47907.79 2018-05-22 11:27:23.000 142 21242.21 240.60 42940.31 47907.86 2018-05-22 11:27:24.000 142 21242.23 240.59 42940.32 47907.81 2018-05-22 11:27:25.000 142 21242.27 240.62 42940.36 47907.88 2018-05-22 11:27:26.000 142 21242.26 240.56 42940.37 47907.93 2018-05-22 11:27:27.000 142 21242.28 240.62 42940.37 47907.95 2018-05-22 11:27:28.000 142 21242.29 240.62 42940.40 47907.93 2018-05-22 11:27:29.000 142 21242.25 240.55 42940.37 47907.96 2018-05-22 11:27:30.000 142 21242.31 240.52 42940.41 47907.97 2018-05-22 11:27:31.000 142 21242.31 240.56 42940.38 47907.98 2018-05-22 11:27:32.000 142 21242.28 240.58 42940.43 47907.93 2018-05-22 11:27:33.000 142 21242.26 240.58 42940.40 47907.99 2018-05-22 11:27:34.000 142 21242.31 240.66 42940.39 47907.97 2018-05-22 11:27:35.000 142 21242.26 240.83 42940.35 47907.93 2018-05-22 11:27:36.000 142 21242.23 240.88 42940.24 47907.89 2018-05-22 11:27:37.000 142 21242.20 240.91 42940.16 47907.70 2018-05-22 11:27:38.000 142 21242.15 240.90 42940.09 47907.69 2018-05-22 11:27:39.000 142 21242.14 240.93 42940.04 47907.63 2018-05-22 11:27:40.000 142 21242.22 240.88 42940.02 47907.56 2018-05-22 11:27:41.000 142 21242.23 240.86 42940.00 47907.62 2018-05-22 11:27:42.000 142 21242.26 240.90 42939.98 47907.59 2018-05-22 11:27:43.000 142 21242.29 240.94 42939.98 47907.55 2018-05-22 11:27:44.000 142 21242.36 240.97 42939.90 47907.56 2018-05-22 11:27:45.000 142 21242.41 241.02 42939.90 47907.52 2018-05-22 11:27:46.000 142 21242.50 241.02 42939.90 47907.54 2018-05-22 11:27:47.000 142 21242.46 240.99 42939.85 47907.55 2018-05-22 11:27:48.000 142 21242.49 240.97 42939.82 47907.53 2018-05-22 11:27:49.000 142 21242.52 240.91 42939.88 47907.54 2018-05-22 11:27:50.000 142 21242.49 240.91 42939.91 47907.57 2018-05-22 11:27:51.000 142 21242.53 240.95 42939.90 47907.58 2018-05-22 11:27:52.000 142 21242.55 240.94 42939.93 47907.61 2018-05-22 11:27:53.000 142 21242.64 240.90 42939.87 47907.62 2018-05-22 11:27:54.000 142 21242.63 240.82 42939.98 47907.68 2018-05-22 11:27:55.000 142 21242.68 240.73 42940.02 47907.68 2018-05-22 11:27:56.000 142 21242.65 240.62 42940.06 47907.73 2018-05-22 11:27:57.000 142 21242.59 240.53 42940.09 47907.78 2018-05-22 11:27:58.000 142 21242.47 240.58 42940.16 47907.84 2018-05-22 11:27:59.000 142 21242.57 240.59 42940.17 47907.84 2018-05-22 11:28:00.000 142 21242.63 240.59 42940.23 47907.91 2018-05-22 11:28:01.000 142 21242.63 240.60 42940.27 47907.96 2018-05-22 11:28:02.000 142 21242.64 240.60 42940.26 47908.03 2018-05-22 11:28:03.000 142 21242.63 240.62 42940.28 47907.97 2018-05-22 11:28:04.000 142 21242.63 240.62 42940.28 47908.00 2018-05-22 11:28:05.000 142 21242.60 240.70 42940.22 47907.92 2018-05-22 11:28:06.000 142 21242.61 240.69 42940.29 47907.94 2018-05-22 11:28:07.000 142 21242.54 240.66 42940.31 47907.94 2018-05-22 11:28:08.000 142 21242.51 240.60 42940.31 47907.96 2018-05-22 11:28:09.000 142 21242.54 240.59 42940.30 47907.96 2018-05-22 11:28:10.000 142 21242.57 240.65 42940.31 47907.93 2018-05-22 11:28:11.000 142 21242.56 240.79 42940.27 47907.91 2018-05-22 11:28:12.000 142 21242.62 240.83 42940.25 47907.92 2018-05-22 11:28:13.000 142 21242.62 240.85 42940.16 47907.88 2018-05-22 11:28:14.000 142 21242.61 240.80 42940.09 47907.83 2018-05-22 11:28:15.000 142 21242.60 240.85 42940.14 47907.85 2018-05-22 11:28:16.000 142 21242.63 240.81 42940.08 47907.83 2018-05-22 11:28:17.000 142 21242.68 240.80 42940.02 47907.85 2018-05-22 11:28:18.000 142 21242.67 240.82 42940.06 47907.88 2018-05-22 11:28:19.000 142 21242.74 240.82 42940.05 47907.82 2018-05-22 11:28:20.000 142 21242.68 240.89 42940.05 47907.82 2018-05-22 11:28:21.000 142 21242.65 240.85 42940.06 47907.80 2018-05-22 11:28:22.000 142 21242.65 240.94 42940.00 47907.84 2018-05-22 11:28:23.000 142 21242.66 240.98 42939.96 47907.77 2018-05-22 11:28:24.000 142 21242.61 240.95 42939.94 47907.76 2018-05-22 11:28:25.000 142 21242.65 240.90 42939.87 47907.78 2018-05-22 11:28:26.000 142 21242.58 240.85 42939.91 47907.75 2018-05-22 11:28:27.000 142 21242.58 240.84 42939.98 47907.70 2018-05-22 11:28:28.000 142 21242.57 240.84 42940.00 47907.77 2018-05-22 11:28:29.000 142 21242.58 240.88 42939.97 47907.70 2018-05-22 11:28:30.000 142 21242.59 240.92 42939.98 47907.71 2018-05-22 11:28:31.000 142 21242.54 240.87 42939.93 47907.70 2018-05-22 11:28:32.000 142 21242.54 240.88 42939.92 47907.63 2018-05-22 11:28:33.000 142 21242.50 240.95 42939.94 47907.67 2018-05-22 11:28:34.000 142 21242.53 240.94 42939.97 47907.65 2018-05-22 11:28:35.000 142 21242.57 240.87 42939.92 47907.72 2018-05-22 11:28:36.000 142 21242.59 240.79 42939.97 47907.69 2018-05-22 11:28:37.000 142 21242.64 240.79 42939.92 47907.72 2018-05-22 11:28:38.000 142 21242.64 240.98 42939.91 47907.72 2018-05-22 11:28:39.000 142 21242.71 241.17 42939.83 47907.67 2018-05-22 11:28:40.000 142 21242.72 241.25 42939.74 47907.62 2018-05-22 11:28:41.000 142 21242.83 241.19 42939.65 47907.54 2018-05-22 11:28:42.000 142 21242.84 241.20 42939.60 47907.48 2018-05-22 11:28:43.000 142 21242.86 241.17 42939.60 47907.56 2018-05-22 11:28:44.000 142 21242.85 241.17 42939.55 47907.47 2018-05-22 11:28:45.000 142 21242.88 241.22 42939.54 47907.46 2018-05-22 11:28:46.000 142 21242.85 241.33 42939.53 47907.46 2018-05-22 11:28:47.000 142 21242.87 241.34 42939.37 47907.42 2018-05-22 11:28:48.000 142 21242.87 241.34 42939.37 47907.37 2018-05-22 11:28:49.000 142 21242.89 241.28 42939.39 47907.37 2018-05-22 11:28:50.000 142 21242.88 241.20 42939.41 47907.37 2018-05-22 11:28:51.000 142 21242.82 241.13 42939.41 47907.37 2018-05-22 11:28:52.000 142 21242.86 241.12 42939.49 47907.41 2018-05-22 11:28:53.000 142 21242.86 241.07 42939.50 47907.45 2018-05-22 11:28:54.000 142 21242.85 241.07 42939.56 47907.43 2018-05-22 11:28:55.000 142 21242.82 241.03 42939.59 47907.40 2018-05-22 11:28:56.000 142 21242.89 241.04 42939.57 47907.47 2018-05-22 11:28:57.000 142 21242.93 241.09 42939.55 47907.44 2018-05-22 11:28:58.000 142 21242.89 241.10 42939.59 47907.45 2018-05-22 11:28:59.000 142 21242.90 241.03 42939.60 47907.46 2018-05-22 11:29:00.000 142 21242.93 240.91 42939.60 47907.48 2018-05-22 11:29:01.000 142 21242.96 241.02 42939.64 47907.51 2018-05-22 11:29:02.000 142 21242.93 241.00 42939.64 47907.49 2018-05-22 11:29:03.000 142 21242.89 240.98 42939.65 47907.54 2018-05-22 11:29:04.000 142 21242.94 240.96 42939.70 47907.58 2018-05-22 11:29:05.000 142 21242.97 240.97 42939.69 47907.58 2018-05-22 11:29:06.000 142 21243.03 240.95 42939.67 47907.62 2018-05-22 11:29:07.000 142 21243.10 240.93 42939.70 47907.62 2018-05-22 11:29:08.000 142 21243.10 240.91 42939.74 47907.68 2018-05-22 11:29:09.000 142 21243.06 240.85 42939.74 47907.68 2018-05-22 11:29:10.000 142 21243.10 240.78 42939.77 47907.70 2018-05-22 11:29:11.000 142 21243.10 240.62 42939.85 47907.77 2018-05-22 11:29:12.000 142 21243.03 240.57 42939.97 47907.81 2018-05-22 11:29:13.000 142 21242.97 240.62 42939.96 47907.83 2018-05-22 11:29:14.000 142 21243.00 240.53 42940.00 47907.85 2018-05-22 11:29:15.000 142 21243.03 240.50 42940.09 47907.90 2018-05-22 11:29:16.000 142 21243.00 240.50 42940.06 47907.97 2018-05-22 11:29:17.000 142 21243.03 240.40 42940.11 47907.99 2018-05-22 11:29:18.000 142 21242.98 240.34 42940.20 47908.05 2018-05-22 11:29:19.000 142 21242.97 240.27 42940.23 47908.08 2018-05-22 11:29:20.000 142 21242.98 240.19 42940.28 47908.12 2018-05-22 11:29:21.000 142 21242.99 240.27 42940.30 47908.13 2018-05-22 11:29:22.000 142 21242.94 240.34 42940.35 47908.20 2018-05-22 11:29:23.000 142 21242.94 240.30 42940.33 47908.17 2018-05-22 11:29:24.000 142 21242.94 240.33 42940.33 47908.18 2018-05-22 11:29:25.000 142 21242.91 240.31 42940.32 47908.19 2018-05-22 11:29:26.000 142 21242.87 240.37 42940.33 47908.15 2018-05-22 11:29:27.000 142 21242.93 240.33 42940.37 47908.17 2018-05-22 11:29:28.000 142 21242.90 240.33 42940.35 47908.14 2018-05-22 11:29:29.000 142 21242.85 240.31 42940.34 47908.21 2018-05-22 11:29:30.000 142 21242.94 240.39 42940.35 47908.12 2018-05-22 11:29:31.000 142 21242.95 240.37 42940.35 47908.17 2018-05-22 11:29:32.000 142 21242.96 240.32 42940.35 47908.15 2018-05-22 11:29:33.000 142 21242.92 240.28 42940.32 47908.12 2018-05-22 11:29:34.000 142 21242.97 240.25 42940.33 47908.15 2018-05-22 11:29:35.000 142 21242.92 240.22 42940.29 47908.11 2018-05-22 11:29:36.000 142 21242.95 240.22 42940.25 47908.14 2018-05-22 11:29:37.000 142 21242.96 240.20 42940.28 47908.12 2018-05-22 11:29:38.000 142 21242.93 240.17 42940.33 47908.14 2018-05-22 11:29:39.000 142 21242.96 240.17 42940.32 47908.15 2018-05-22 11:29:40.000 142 21243.01 240.23 42940.29 47908.16 2018-05-22 11:29:41.000 142 21243.05 240.31 42940.23 47908.16 2018-05-22 11:29:42.000 142 21243.08 240.29 42940.18 47908.11 2018-05-22 11:29:43.000 142 21243.08 240.27 42940.14 47908.05 2018-05-22 11:29:44.000 142 21243.05 240.35 42940.09 47908.06 2018-05-22 11:29:45.000 142 21243.08 240.30 42940.15 47908.07 2018-05-22 11:29:46.000 142 21243.04 240.26 42940.16 47908.03 2018-05-22 11:29:47.000 142 21243.07 240.26 42940.14 47908.08 2018-05-22 11:29:48.000 142 21243.13 240.23 42940.18 47908.08 2018-05-22 11:29:49.000 142 21243.15 240.17 42940.11 47908.11 2018-05-22 11:29:50.000 142 21243.12 240.13 42940.19 47908.12 2018-05-22 11:29:51.000 142 21243.12 240.03 42940.26 47908.17 2018-05-22 11:29:52.000 142 21243.12 239.98 42940.31 47908.15 2018-05-22 11:29:53.000 142 21243.10 239.94 42940.35 47908.20 2018-05-22 11:29:54.000 142 21243.08 239.90 42940.40 47908.24 2018-05-22 11:29:55.000 142 21243.08 239.84 42940.39 47908.28 2018-05-22 11:29:56.000 142 21243.13 239.82 42940.37 47908.26 2018-05-22 11:29:57.000 142 21243.11 239.85 42940.41 47908.31 2018-05-22 11:29:58.000 142 21243.14 239.73 42940.44 47908.30 2018-05-22 11:29:59.000 142 21243.14 239.64 42940.39 47908.30 2018-05-22 11:30:00.000 142 21243.05 239.65 42940.39 47908.34 2018-05-22 11:30:01.000 142 21243.09 239.60 42940.50 47908.34 2018-05-22 11:30:02.000 142 21243.01 239.64 42940.49 47908.36 2018-05-22 11:30:03.000 142 21242.99 239.60 42940.49 47908.39 2018-05-22 11:30:04.000 142 21242.98 239.63 42940.52 47908.38 2018-05-22 11:30:05.000 142 21243.00 239.69 42940.54 47908.36 2018-05-22 11:30:06.000 142 21243.01 239.69 42940.56 47908.34 2018-05-22 11:30:07.000 142 21242.98 239.63 42940.55 47908.32 2018-05-22 11:30:08.000 142 21243.00 239.63 42940.48 47908.30 2018-05-22 11:30:09.000 142 21242.95 239.66 42940.47 47908.31 2018-05-22 11:30:10.000 142 21242.92 239.69 42940.39 47908.25 2018-05-22 11:30:11.000 142 21242.94 239.71 42940.38 47908.28 2018-05-22 11:30:12.000 142 21242.90 239.68 42940.39 47908.25 2018-05-22 11:30:13.000 142 21242.87 239.70 42940.39 47908.22 2018-05-22 11:30:14.000 142 21242.87 239.78 42940.37 47908.19 2018-05-22 11:30:15.000 142 21242.73 239.82 42940.41 47908.15 2018-05-22 11:30:16.000 142 21242.76 239.84 42940.39 47908.22 2018-05-22 11:30:17.000 142 21242.71 239.90 42940.32 47908.08 2018-05-22 11:30:18.000 142 21242.61 240.00 42940.23 47908.08 2018-05-22 11:30:19.000 142 21242.58 240.20 42940.12 47907.97 2018-05-22 11:30:20.000 142 21242.54 240.23 42940.11 47907.84 2018-05-22 11:30:21.000 142 21242.57 240.32 42940.04 47907.79 2018-05-22 11:30:22.000 142 21242.51 240.30 42940.00 47907.79 2018-05-22 11:30:23.000 142 21242.49 240.27 42940.00 47907.72 2018-05-22 11:30:24.000 142 21242.53 240.29 42939.97 47907.72 2018-05-22 11:30:25.000 142 21242.51 240.38 42939.91 47907.62 2018-05-22 11:30:26.000 142 21242.47 240.43 42939.89 47907.63 2018-05-22 11:30:27.000 142 21242.41 240.41 42939.84 47907.59 2018-05-22 11:30:28.000 142 21242.37 240.42 42939.72 47907.49 2018-05-22 11:30:29.000 142 21242.37 240.38 42939.70 47907.48 2018-05-22 11:30:30.000 142 21242.35 240.48 42939.67 47907.41 2018-05-22 11:30:31.000 142 21242.22 240.57 42939.60 47907.30 2018-05-22 11:30:32.000 142 21242.26 240.57 42939.55 47907.26 2018-05-22 11:30:33.000 142 21242.21 240.50 42939.55 47907.22 2018-05-22 11:30:34.000 142 21242.20 240.58 42939.53 47907.13 2018-05-22 11:30:35.000 142 21242.09 240.64 42939.46 47907.11 2018-05-22 11:30:36.000 142 21242.25 240.51 42939.47 47907.10 2018-05-22 11:30:37.000 142 21242.22 240.42 42939.51 47907.09 2018-05-22 11:30:38.000 142 21242.18 240.43 42939.50 47907.17 2018-05-22 11:30:39.000 142 21242.23 240.44 42939.47 47907.10 2018-05-22 11:30:40.000 142 21242.14 240.38 42939.50 47907.12 2018-05-22 11:30:41.000 142 21242.09 240.43 42939.48 47907.14 2018-05-22 11:30:42.000 142 21242.11 240.38 42939.53 47907.11 2018-05-22 11:30:43.000 142 21242.15 240.39 42939.55 47907.15 2018-05-22 11:30:44.000 142 21242.19 240.46 42939.53 47907.11 2018-05-22 11:30:45.000 142 21242.14 240.49 42939.48 47907.10 2018-05-22 11:30:46.000 142 21242.21 240.52 42939.45 47907.10 2018-05-22 11:30:47.000 142 21242.22 240.51 42939.39 47907.06 2018-05-22 11:30:48.000 142 21242.23 240.49 42939.39 47907.04 2018-05-22 11:30:49.000 142 21242.18 240.49 42939.36 47907.09 2018-05-22 11:30:50.000 142 21242.20 240.54 42939.39 47907.05 2018-05-22 11:30:51.000 142 21242.19 240.49 42939.43 47907.03 2018-05-22 11:30:52.000 142 21242.17 240.43 42939.46 47907.08 2018-05-22 11:30:53.000 142 21242.20 240.35 42939.51 47907.12 2018-05-22 11:30:54.000 142 21242.21 240.28 42939.55 47907.09 2018-05-22 11:30:55.000 142 21242.19 240.22 42939.56 47907.13 2018-05-22 11:30:56.000 142 21242.19 240.10 42939.55 47907.14 2018-05-22 11:30:57.000 142 21242.18 240.08 42939.48 47907.14 2018-05-22 11:30:58.000 142 21242.21 240.03 42939.56 47907.14 2018-05-22 11:30:59.000 142 21242.18 240.00 42939.57 47907.15 2018-05-22 11:31:00.000 142 21242.18 239.94 42939.56 47907.20 2018-05-22 11:31:01.000 142 21242.27 240.00 42939.64 47907.23 2018-05-22 11:31:02.000 142 21242.27 239.94 42939.65 47907.28 2018-05-22 11:31:03.000 142 21242.24 239.98 42939.65 47907.28 2018-05-22 11:31:04.000 142 21242.24 239.93 42939.62 47907.30 2018-05-22 11:31:05.000 142 21242.33 239.89 42939.59 47907.27 2018-05-22 11:31:06.000 142 21242.35 240.02 42939.59 47907.29 2018-05-22 11:31:07.000 142 21242.37 240.09 42939.65 47907.38 2018-05-22 11:31:08.000 142 21242.32 240.09 42939.65 47907.32 2018-05-22 11:31:09.000 142 21242.31 240.00 42939.70 47907.37 2018-05-22 11:31:10.000 142 21242.32 240.03 42939.70 47907.36 2018-05-22 11:31:11.000 142 21242.42 240.07 42939.76 47907.40 2018-05-22 11:31:12.000 142 21242.44 240.13 42939.69 47907.44 2018-05-22 11:31:13.000 142 21242.50 240.08 42939.71 47907.41 2018-05-22 11:31:14.000 142 21242.52 240.17 42939.70 47907.49 2018-05-22 11:31:15.000 142 21242.53 240.17 42939.70 47907.44 2018-05-22 11:31:16.000 142 21242.55 240.15 42939.68 47907.46 2018-05-22 11:31:17.000 142 21242.54 240.11 42939.71 47907.40 2018-05-22 11:31:18.000 142 21242.56 240.06 42939.74 47907.54 2018-05-22 11:31:19.000 142 21242.57 240.09 42939.77 47907.50 2018-05-22 11:31:20.000 142 21242.57 240.06 42939.78 47907.53 2018-05-22 11:31:21.000 142 21242.56 240.10 42939.74 47907.57 2018-05-22 11:31:22.000 142 21242.58 240.19 42939.72 47907.52 2018-05-22 11:31:23.000 142 21242.65 240.23 42939.79 47907.55 2018-05-22 11:31:24.000 142 21242.67 240.10 42939.76 47907.55 2018-05-22 11:31:25.000 142 21242.61 240.09 42939.77 47907.53 2018-05-22 11:31:26.000 142 21242.66 240.07 42939.80 47907.56 2018-05-22 11:31:27.000 142 21242.69 240.13 42939.77 47907.55 2018-05-22 11:31:28.000 142 21242.64 240.11 42939.77 47907.58 2018-05-22 11:31:29.000 142 21242.63 240.04 42939.81 47907.63 2018-05-22 11:31:30.000 142 21242.64 240.13 42939.86 47907.54 2018-05-22 11:31:31.000 142 21242.63 240.19 42939.81 47907.67 2018-05-22 11:31:32.000 142 21242.69 240.23 42939.77 47907.61 2018-05-22 11:31:33.000 142 21242.70 240.22 42939.78 47907.60 2018-05-22 11:31:34.000 142 21242.70 240.18 42939.81 47907.64 2018-05-22 11:31:35.000 142 21242.67 240.21 42939.83 47907.64 2018-05-22 11:31:36.000 142 21242.72 240.15 42939.81 47907.63 2018-05-22 11:31:37.000 142 21242.71 240.17 42939.82 47907.60 2018-05-22 11:31:38.000 142 21242.70 240.22 42939.80 47907.68 2018-05-22 11:31:39.000 142 21242.64 240.24 42939.78 47907.58 2018-05-22 11:31:40.000 142 21242.70 240.13 42939.78 47907.55 2018-05-22 11:31:41.000 142 21242.65 240.06 42939.83 47907.58 2018-05-22 11:31:42.000 142 21242.65 240.03 42939.83 47907.59 2018-05-22 11:31:43.000 142 21242.60 239.99 42939.82 47907.60 2018-05-22 11:31:44.000 142 21242.65 240.06 42939.91 47907.63 2018-05-22 11:31:45.000 142 21242.67 240.02 42939.85 47907.60 2018-05-22 11:31:46.000 142 21242.58 240.03 42939.82 47907.62 2018-05-22 11:31:47.000 142 21242.56 240.00 42939.87 47907.68 2018-05-22 11:31:48.000 142 21242.57 240.06 42939.95 47907.68 2018-05-22 11:31:49.000 142 21242.60 240.13 42939.91 47907.66 2018-05-22 11:31:50.000 142 21242.59 240.19 42939.86 47907.63 2018-05-22 11:31:51.000 142 21242.57 240.03 42939.89 47907.66 2018-05-22 11:31:52.000 142 21242.55 240.04 42939.86 47907.58 2018-05-22 11:31:53.000 142 21242.60 240.09 42939.83 47907.59 2018-05-22 11:31:54.000 142 21242.60 240.11 42939.85 47907.63 2018-05-22 11:31:55.000 142 21242.65 240.00 42939.85 47907.58 2018-05-22 11:31:56.000 142 21242.67 239.95 42939.86 47907.62 2018-05-22 11:31:57.000 142 21242.64 239.94 42939.97 47907.67 2018-05-22 11:31:58.000 142 21242.67 239.97 42940.03 47907.73 2018-05-22 11:31:59.000 142 21242.58 240.05 42940.14 47907.72 2018-05-22 11:32:00.000 142 21242.77 239.76 42940.10 47907.83 2018-05-22 11:32:01.000 142 21242.80 239.72 42940.14 47907.94 2018-05-22 11:32:02.000 142 21242.74 239.58 42940.14 47907.88 2018-05-22 11:32:03.000 142 21242.79 239.62 42940.21 47908.00 2018-05-22 11:32:04.000 142 21242.81 239.66 42940.24 47908.04 2018-05-22 11:32:05.000 142 21242.89 239.61 42940.31 47908.13 2018-05-22 11:32:06.000 142 21242.87 239.59 42940.33 47908.14 2018-05-22 11:32:07.000 142 21242.86 239.60 42940.40 47908.18 2018-05-22 11:32:08.000 142 21242.90 239.70 42940.41 47908.21 2018-05-22 11:32:09.000 142 21242.86 239.77 42940.37 47908.17 2018-05-22 11:32:10.000 142 21242.89 239.82 42940.31 47908.14 2018-05-22 11:32:11.000 142 21242.90 239.89 42940.31 47908.08 2018-05-22 11:32:12.000 142 21242.92 239.96 42940.29 47908.13 2018-05-22 11:32:13.000 142 21242.93 239.96 42940.27 47908.12 2018-05-22 11:32:14.000 142 21242.93 239.97 42940.21 47908.07 2018-05-22 11:32:15.000 142 21242.89 239.90 42940.18 47908.04 2018-05-22 11:32:16.000 142 21242.93 239.92 42940.22 47908.06 2018-05-22 11:32:17.000 142 21242.89 239.90 42940.21 47908.02 2018-05-22 11:32:18.000 142 21242.90 239.90 42940.21 47908.01 2018-05-22 11:32:19.000 142 21242.90 239.86 42940.28 47908.06 2018-05-22 11:32:20.000 142 21242.81 239.90 42940.29 47908.06 2018-05-22 11:32:21.000 142 21242.86 239.93 42940.25 47908.06 2018-05-22 11:32:22.000 142 21242.87 239.96 42940.28 47908.05 2018-05-22 11:32:23.000 142 21242.89 239.92 42940.26 47908.06 2018-05-22 11:32:24.000 142 21242.83 239.96 42940.23 47908.05 2018-05-22 11:32:25.000 142 21242.86 239.90 42940.21 47908.03 2018-05-22 11:32:26.000 142 21242.85 239.91 42940.20 47908.04 2018-05-22 11:32:27.000 142 21242.87 239.88 42940.27 47908.06 2018-05-22 11:32:28.000 142 21242.84 239.85 42940.30 47908.05 2018-05-22 11:32:29.000 142 21242.84 239.87 42940.27 47908.02 2018-05-22 11:32:30.000 142 21242.90 239.85 42940.28 47908.12 2018-05-22 11:32:31.000 142 21242.96 239.86 42940.26 47908.05 2018-05-22 11:32:32.000 142 21242.90 239.92 42940.25 47908.05 2018-05-22 11:32:33.000 142 21242.85 239.87 42940.20 47908.12 2018-05-22 11:32:34.000 142 21242.87 239.88 42940.22 47907.99 2018-05-22 11:32:35.000 142 21242.90 239.86 42940.20 47908.02 2018-05-22 11:32:36.000 142 21242.93 239.79 42940.20 47908.06 2018-05-22 11:32:37.000 142 21242.89 239.78 42940.25 47908.03 2018-05-22 11:32:38.000 142 21242.91 239.76 42940.28 47908.11 2018-05-22 11:32:39.000 142 21242.91 239.75 42940.29 47908.09 2018-05-22 11:32:40.000 142 21242.86 239.80 42940.28 47908.10 2018-05-22 11:32:41.000 142 21242.84 239.85 42940.28 47908.12 2018-05-22 11:32:42.000 142 21242.88 239.83 42940.25 47908.13 2018-05-22 11:32:43.000 142 21242.93 239.85 42940.29 47908.10 2018-05-22 11:32:44.000 142 21242.94 239.92 42940.28 47908.14 2018-05-22 11:32:45.000 142 21242.93 239.94 42940.23 47908.09 2018-05-22 11:32:46.000 142 21242.95 239.92 42940.23 47908.09 2018-05-22 11:32:47.000 142 21242.90 239.85 42940.33 47908.11 2018-05-22 11:32:48.000 142 21242.96 239.85 42940.31 47908.10 2018-05-22 11:32:49.000 142 21242.97 239.84 42940.28 47908.12 2018-05-22 11:32:50.000 142 21242.89 239.83 42940.27 47908.12 2018-05-22 11:32:51.000 142 21242.88 239.90 42940.34 47908.10 2018-05-22 11:32:52.000 142 21242.92 239.98 42940.29 47908.09 2018-05-22 11:32:53.000 142 21242.89 239.93 42940.31 47908.16 2018-05-22 11:32:54.000 142 21242.84 239.94 42940.31 47908.06 2018-05-22 11:32:55.000 142 21242.84 239.97 42940.31 47908.01 2018-05-22 11:32:56.000 142 21242.77 240.00 42940.29 47908.07 2018-05-22 11:32:57.000 142 21242.80 239.95 42940.25 47907.99 2018-05-22 11:32:58.000 142 21242.80 239.97 42940.26 47908.05 2018-05-22 11:32:59.000 142 21242.79 239.97 42940.23 47908.01 2018-05-22 11:33:00.000 142 21242.79 239.96 42940.22 47908.01 2018-05-22 11:33:01.000 142 21242.78 240.01 42940.20 47908.03 2018-05-22 11:33:02.000 142 21242.82 240.02 42940.23 47907.95 2018-05-22 11:33:03.000 142 21242.79 240.05 42940.21 47908.00 2018-05-22 11:33:04.000 142 21242.86 239.97 42940.20 47907.95 2018-05-22 11:33:05.000 142 21242.90 239.95 42940.11 47908.01 2018-05-22 11:33:06.000 142 21242.85 239.95 42940.17 47907.97 2018-05-22 11:33:07.000 142 21242.90 239.84 42940.18 47907.99 2018-05-22 11:33:08.000 142 21242.84 239.90 42940.18 47908.01 2018-05-22 11:33:09.000 142 21242.84 239.97 42940.16 47908.00 2018-05-22 11:33:10.000 142 21242.85 239.97 42940.16 47907.95 2018-05-22 11:33:11.000 142 21242.89 240.04 42940.16 47908.00 2018-05-22 11:33:12.000 142 21242.95 240.04 42940.18 47907.99 2018-05-22 11:33:13.000 142 21242.96 240.10 42940.08 47907.95 2018-05-22 11:33:14.000 142 21242.95 240.07 42940.14 47907.99 2018-05-22 11:33:15.000 142 21243.04 240.06 42940.11 47908.02 2018-05-22 11:33:16.000 142 21243.05 240.05 42940.11 47907.97 2018-05-22 11:33:17.000 142 21243.04 240.07 42940.09 47907.99 2018-05-22 11:33:18.000 142 21243.01 240.07 42940.01 47907.95 2018-05-22 11:33:19.000 142 21242.99 240.16 42939.92 47907.91 2018-05-22 11:33:20.000 142 21243.02 240.22 42939.94 47907.92 2018-05-22 11:33:21.000 142 21242.94 240.20 42939.93 47907.82 2018-05-22 11:33:22.000 142 21242.91 240.21 42939.89 47907.89 2018-05-22 11:33:23.000 142 21242.94 240.23 42939.91 47907.77 2018-05-22 11:33:24.000 142 21242.96 240.24 42939.93 47907.83 2018-05-22 11:33:25.000 142 21242.94 240.20 42939.89 47907.82 2018-05-22 11:33:26.000 142 21242.87 240.25 42939.85 47907.75 2018-05-22 11:33:27.000 142 21242.88 240.27 42939.77 47907.77 2018-05-22 11:33:28.000 142 21242.89 240.29 42939.82 47907.72 2018-05-22 11:33:29.000 142 21242.91 240.23 42939.88 47907.70 2018-05-22 11:33:30.000 142 21242.86 240.25 42939.86 47907.73 2018-05-22 11:33:31.000 142 21242.87 240.24 42939.82 47907.71 2018-05-22 11:33:32.000 142 21242.89 240.30 42939.83 47907.73 2018-05-22 11:33:33.000 142 21242.81 240.35 42939.80 47907.67 2018-05-22 11:33:34.000 142 21242.61 240.48 42939.76 47907.66 2018-05-22 11:33:35.000 142 21242.67 240.46 42939.65 47907.57 2018-05-22 11:33:36.000 142 21242.71 240.39 42939.62 47907.54 2018-05-22 11:33:37.000 142 21242.66 240.38 42939.60 47907.50 2018-05-22 11:33:38.000 142 21242.72 240.46 42939.56 47907.46 2018-05-22 11:33:39.000 142 21242.64 240.57 42939.55 47907.42 2018-05-22 11:33:40.000 142 21242.59 240.58 42939.45 47907.41 2018-05-22 11:33:41.000 142 21242.54 240.79 42939.44 47907.31 2018-05-22 11:33:42.000 142 21242.56 240.80 42939.39 47907.16 2018-05-22 11:33:43.000 142 21242.61 240.76 42939.25 47907.17 2018-05-22 11:33:44.000 142 21242.57 240.83 42939.18 47907.04 2018-05-22 11:33:45.000 142 21242.55 240.84 42939.22 47907.03 2018-05-22 11:33:46.000 142 21242.59 240.79 42939.22 47907.04 2018-05-22 11:33:47.000 142 21242.66 240.72 42939.26 47906.99 2018-05-22 11:33:48.000 142 21242.66 240.73 42939.25 47907.00 2018-05-22 11:33:49.000 142 21242.58 240.79 42939.19 47907.02 2018-05-22 11:33:50.000 142 21242.63 240.84 42939.30 47907.02 2018-05-22 11:33:51.000 142 21242.61 240.79 42939.29 47907.07 2018-05-22 11:33:52.000 142 21242.61 240.72 42939.25 47907.07 2018-05-22 11:33:53.000 142 21242.70 240.72 42939.19 47907.09 2018-05-22 11:33:54.000 142 21242.73 240.72 42939.18 47907.08 2018-05-22 11:33:55.000 142 21242.75 240.71 42939.25 47907.09 2018-05-22 11:33:56.000 142 21242.82 240.73 42939.27 47907.15 2018-05-22 11:33:57.000 142 21242.80 240.69 42939.25 47907.08 2018-05-22 11:33:58.000 142 21242.83 240.69 42939.25 47907.09 2018-05-22 11:33:59.000 142 21242.79 240.68 42939.28 47907.12 2018-05-22 11:34:00.000 142 21242.82 240.60 42939.26 47907.16 2018-05-22 11:34:01.000 142 21242.87 240.55 42939.25 47907.14 2018-05-22 11:34:02.000 142 21242.85 240.60 42939.24 47907.14 2018-05-22 11:34:03.000 142 21242.81 240.67 42939.33 47907.16 2018-05-22 11:34:04.000 142 21242.82 240.69 42939.30 47907.21 2018-05-22 11:34:05.000 142 21242.78 240.57 42939.33 47907.16 2018-05-22 11:34:06.000 142 21242.77 240.52 42939.36 47907.25 2018-05-22 11:34:07.000 142 21242.84 240.58 42939.36 47907.16 2018-05-22 11:34:08.000 142 21242.85 240.45 42939.42 47907.27 2018-05-22 11:34:09.000 142 21242.86 240.44 42939.41 47907.26 2018-05-22 11:34:10.000 142 21242.90 240.51 42939.41 47907.34 2018-05-22 11:34:11.000 142 21242.94 240.57 42939.45 47907.33 2018-05-22 11:34:12.000 142 21242.89 240.56 42939.49 47907.31 2018-05-22 11:34:13.000 142 21242.87 240.54 42939.53 47907.40 2018-05-22 11:34:14.000 142 21242.90 240.46 42939.50 47907.35 2018-05-22 11:34:15.000 142 21242.92 240.45 42939.49 47907.48 2018-05-22 11:34:16.000 142 21242.93 240.40 42939.50 47907.40 2018-05-22 11:34:17.000 142 21242.94 240.45 42939.53 47907.51 2018-05-22 11:34:18.000 142 21243.00 240.45 42939.53 47907.44 2018-05-22 11:34:19.000 142 21242.98 240.43 42939.56 47907.49 2018-05-22 11:34:20.000 142 21243.04 240.39 42939.62 47907.49 2018-05-22 11:34:21.000 142 21242.95 240.42 42939.62 47907.51 2018-05-22 11:34:22.000 142 21242.95 240.56 42939.55 47907.53 2018-05-22 11:34:23.000 142 21242.93 240.73 42939.48 47907.42 2018-05-22 11:34:24.000 142 21242.86 240.66 42939.44 47907.39 2018-05-22 11:34:25.000 142 21242.90 240.72 42939.36 47907.28 2018-05-22 11:34:26.000 142 21242.90 240.76 42939.35 47907.30 2018-05-22 11:34:27.000 142 21242.95 240.72 42939.33 47907.26 2018-05-22 11:34:28.000 142 21242.95 240.69 42939.30 47907.23 2018-05-22 11:34:29.000 142 21243.02 240.70 42939.33 47907.24 2018-05-22 11:34:30.000 142 21243.08 240.65 42939.35 47907.32 2018-05-22 11:34:31.000 142 21243.00 240.64 42939.33 47907.30 2018-05-22 11:34:32.000 142 21243.07 240.61 42939.33 47907.26 2018-05-22 11:34:33.000 142 21243.14 240.53 42939.33 47907.31 2018-05-22 11:34:34.000 142 21243.11 240.49 42939.39 47907.37 2018-05-22 11:34:35.000 142 21243.15 240.51 42939.44 47907.36 2018-05-22 11:34:36.000 142 21243.04 240.45 42939.53 47907.39 2018-05-22 11:34:37.000 142 21243.04 240.47 42939.45 47907.46 2018-05-22 11:34:38.000 142 21243.11 240.49 42939.51 47907.51 2018-05-22 11:34:39.000 142 21243.10 240.42 42939.47 47907.40 2018-05-22 11:34:40.000 142 21243.10 240.29 42939.49 47907.43 2018-05-22 11:34:41.000 142 21243.10 240.31 42939.48 47907.48 2018-05-22 11:34:42.000 142 21243.04 240.25 42939.46 47907.45 2018-05-22 11:34:43.000 142 21243.06 240.31 42939.45 47907.46 2018-05-22 11:34:44.000 142 21243.04 240.28 42939.43 47907.37 2018-05-22 11:34:45.000 142 21242.98 240.33 42939.38 47907.36 2018-05-22 11:34:46.000 142 21243.03 240.32 42939.36 47907.34 2018-05-22 11:34:47.000 142 21243.09 240.34 42939.38 47907.34 2018-05-22 11:34:48.000 142 21243.11 240.29 42939.39 47907.39 2018-05-22 11:34:49.000 142 21243.09 240.30 42939.41 47907.35 2018-05-22 11:34:50.000 142 21243.10 240.23 42939.45 47907.42 2018-05-22 11:34:51.000 142 21243.17 240.34 42939.40 47907.41 2018-05-22 11:34:52.000 142 21243.13 240.41 42939.35 47907.37 2018-05-22 11:34:53.000 142 21243.15 240.32 42939.33 47907.35 2018-05-22 11:34:54.000 142 21243.17 240.30 42939.35 47907.33 2018-05-22 11:34:55.000 142 21243.13 240.29 42939.35 47907.38 2018-05-22 11:34:56.000 142 21243.11 240.32 42939.33 47907.35 2018-05-22 11:34:57.000 142 21243.14 240.31 42939.36 47907.33 2018-05-22 11:34:58.000 142 21243.15 240.29 42939.33 47907.32 2018-05-22 11:34:59.000 142 21243.12 240.31 42939.29 47907.36 2018-05-22 11:35:00.000 142 21243.16 240.23 42939.24 47907.32 2018-05-22 11:35:01.000 142 21243.14 240.24 42939.27 47907.25 2018-05-22 11:35:02.000 142 21243.10 240.28 42939.30 47907.33 2018-05-22 11:35:03.000 142 21243.16 240.22 42939.27 47907.29 2018-05-22 11:35:04.000 142 21243.18 240.16 42939.32 47907.29 2018-05-22 11:35:05.000 142 21243.17 240.14 42939.33 47907.34 2018-05-22 11:35:06.000 142 21243.21 240.12 42939.37 47907.37 2018-05-22 11:35:07.000 142 21243.22 240.14 42939.36 47907.39 2018-05-22 11:35:08.000 142 21243.22 240.14 42939.37 47907.41 2018-05-22 11:35:09.000 142 21243.23 240.13 42939.46 47907.41 2018-05-22 11:35:10.000 142 21243.17 240.18 42939.47 47907.48 2018-05-22 11:35:11.000 142 21243.14 240.12 42939.41 47907.45 2018-05-22 11:35:12.000 142 21243.19 240.11 42939.35 47907.45 2018-05-22 11:35:13.000 142 21243.22 240.11 42939.36 47907.46 2018-05-22 11:35:14.000 142 21243.18 240.08 42939.44 47907.50 2018-05-22 11:35:15.000 142 21243.21 240.06 42939.47 47907.49 2018-05-22 11:35:16.000 142 21243.21 240.05 42939.44 47907.56 2018-05-22 11:35:17.000 142 21243.29 240.09 42939.43 47907.52 2018-05-22 11:35:18.000 142 21243.26 240.12 42939.48 47907.62 2018-05-22 11:35:19.000 142 21243.19 240.11 42939.51 47907.58 2018-05-22 11:35:20.000 142 21243.20 240.12 42939.53 47907.61 2018-05-22 11:35:21.000 142 21243.23 240.01 42939.56 47907.59 2018-05-22 11:35:22.000 142 21243.17 240.07 42939.57 47907.63 2018-05-22 11:35:23.000 142 21243.23 240.01 42939.57 47907.64 2018-05-22 11:35:24.000 142 21243.14 239.89 42939.68 47907.63 2018-05-22 11:35:25.000 142 21243.06 239.82 42939.71 47907.68 2018-05-22 11:35:26.000 142 21243.05 239.80 42939.71 47907.64 2018-05-22 11:35:27.000 142 21243.05 239.80 42939.74 47907.65 2018-05-22 11:35:28.000 142 21243.05 239.80 42939.72 47907.67 2018-05-22 11:35:29.000 142 21243.08 239.75 42939.72 47907.76 2018-05-22 11:35:30.000 142 21243.08 239.76 42939.76 47907.70 2018-05-22 11:35:31.000 142 21243.07 239.78 42939.72 47907.78 2018-05-22 11:35:32.000 142 21243.17 239.80 42939.75 47907.81 2018-05-22 11:35:33.000 142 21243.14 239.83 42939.71 47907.80 2018-05-22 11:35:34.000 142 21243.13 239.82 42939.71 47907.74 2018-05-22 11:35:35.000 142 21243.16 239.84 42939.73 47907.67 2018-05-22 11:35:36.000 142 21243.17 239.85 42939.62 47907.72 2018-05-22 11:35:37.000 142 21243.15 239.81 42939.64 47907.73 2018-05-22 11:35:38.000 142 21243.10 239.83 42939.62 47907.66 2018-05-22 11:35:39.000 142 21243.14 239.87 42939.63 47907.68 2018-05-22 11:35:40.000 142 21243.09 239.85 42939.56 47907.63 2018-05-22 11:35:41.000 142 21243.11 239.86 42939.53 47907.63 2018-05-22 11:35:42.000 142 21243.11 239.81 42939.55 47907.62 2018-05-22 11:35:43.000 142 21243.08 239.82 42939.55 47907.65 2018-05-22 11:35:44.000 142 21243.04 239.83 42939.54 47907.63 2018-05-22 11:35:45.000 142 21243.02 239.91 42939.53 47907.54 2018-05-22 11:35:46.000 142 21243.06 239.94 42939.51 47907.54 2018-05-22 11:35:47.000 142 21243.04 239.97 42939.39 47907.46 2018-05-22 11:35:48.000 142 21242.99 240.04 42939.39 47907.40 2018-05-22 11:35:49.000 142 21242.99 240.07 42939.38 47907.35 2018-05-22 11:35:50.000 142 21242.97 240.11 42939.25 47907.31 2018-05-22 11:35:51.000 142 21243.00 240.12 42939.27 47907.27 2018-05-22 11:35:52.000 142 21242.99 240.10 42939.25 47907.27 2018-05-22 11:35:53.000 142 21242.95 240.06 42939.25 47907.27 2018-05-22 11:35:54.000 142 21242.93 240.09 42939.26 47907.29 2018-05-22 11:35:55.000 142 21242.95 240.11 42939.24 47907.24 2018-05-22 11:35:56.000 142 21242.91 240.16 42939.20 47907.19 2018-05-22 11:35:57.000 142 21242.91 240.12 42939.17 47907.24 2018-05-22 11:35:58.000 142 21242.95 240.18 42939.18 47907.22 2018-05-22 11:35:59.000 142 21242.90 240.12 42939.19 47907.15 2018-05-22 11:36:00.000 142 21242.95 240.09 42939.22 47907.22 2018-05-22 11:36:01.000 142 21242.98 240.16 42939.22 47907.23 2018-05-22 11:36:02.000 142 21242.99 240.16 42939.20 47907.22 2018-05-22 11:36:03.000 142 21242.94 240.16 42939.25 47907.23 2018-05-22 11:36:04.000 142 21242.98 240.15 42939.30 47907.21 2018-05-22 11:36:05.000 142 21242.98 240.44 42939.36 47907.27 2018-05-22 11:36:06.000 142 21242.83 240.72 42939.53 47907.37 2018-05-22 11:36:07.000 142 21242.98 240.04 42939.41 47907.36 2018-05-22 11:36:08.000 142 21243.00 240.01 42939.30 47907.31 2018-05-22 11:36:09.000 142 21242.97 240.06 42939.31 47907.27 2018-05-22 11:36:10.000 142 21242.90 240.09 42939.27 47907.27 2018-05-22 11:36:11.000 142 21242.92 240.12 42939.28 47907.26 2018-05-22 11:36:12.000 142 21242.84 240.07 42939.24 47907.15 2018-05-22 11:36:13.000 142 21242.83 240.09 42939.18 47907.20 2018-05-22 11:36:14.000 142 21242.86 240.15 42939.18 47907.12 2018-05-22 11:36:15.000 142 21242.82 240.20 42939.16 47907.12 2018-05-22 11:36:16.000 142 21242.86 240.19 42939.18 47907.16 2018-05-22 11:36:17.000 142 21242.94 240.15 42939.22 47907.14 2018-05-22 11:36:18.000 142 21242.99 240.14 42939.22 47907.21 2018-05-22 11:36:19.000 142 21242.98 240.20 42939.16 47907.22 2018-05-22 11:36:20.000 142 21243.02 240.20 42939.24 47907.23 2018-05-22 11:36:21.000 142 21243.08 240.18 42939.25 47907.29 2018-05-22 11:36:22.000 142 21243.13 240.17 42939.31 47907.29 2018-05-22 11:36:23.000 142 21243.11 240.14 42939.33 47907.34 2018-05-22 11:36:24.000 142 21243.04 240.19 42939.29 47907.35 2018-05-22 11:36:25.000 142 21243.01 240.26 42939.27 47907.28 2018-05-22 11:36:26.000 142 21242.96 240.34 42939.22 47907.27 2018-05-22 11:36:27.000 142 21243.02 240.35 42939.17 47907.20 2018-05-22 11:36:28.000 142 21243.04 240.38 42939.07 47907.18 2018-05-22 11:36:29.000 142 21243.08 240.46 42939.08 47907.11 2018-05-22 11:36:30.000 142 21242.99 240.47 42939.03 47907.11 2018-05-22 11:36:31.000 142 21242.93 240.42 42939.03 47907.05 2018-05-22 11:36:32.000 142 21242.96 240.32 42939.03 47907.06 2018-05-22 11:36:33.000 142 21243.02 240.34 42938.94 47906.99 2018-05-22 11:36:34.000 142 21242.94 240.23 42939.03 47907.02 2018-05-22 11:36:35.000 142 21242.95 240.16 42939.10 47907.07 2018-05-22 11:36:36.000 142 21242.87 240.12 42939.18 47907.09 2018-05-22 11:36:37.000 142 21242.82 240.10 42939.26 47907.14 2018-05-22 11:36:38.000 142 21242.84 240.02 42939.30 47907.13 2018-05-22 11:36:39.000 142 21242.89 240.04 42939.36 47907.21 2018-05-22 11:36:40.000 142 21242.88 240.05 42939.39 47907.28 2018-05-22 11:36:41.000 142 21242.87 240.17 42939.39 47907.25 2018-05-22 11:36:42.000 142 21242.79 240.18 42939.38 47907.26 2018-05-22 11:36:43.000 142 21242.76 240.16 42939.33 47907.29 2018-05-22 11:36:44.000 142 21242.80 240.22 42939.30 47907.24 2018-05-22 11:36:45.000 142 21242.80 240.27 42939.26 47907.24 2018-05-22 11:36:46.000 142 21242.77 240.26 42939.24 47907.21 2018-05-22 11:36:47.000 142 21242.76 240.25 42939.18 47907.20 2018-05-22 11:36:48.000 142 21242.69 240.25 42939.18 47907.17 2018-05-22 11:36:49.000 142 21242.78 240.32 42939.21 47907.12 2018-05-22 11:36:50.000 142 21242.85 240.39 42939.17 47907.14 2018-05-22 11:36:51.000 142 21242.90 240.32 42939.12 47907.12 2018-05-22 11:36:52.000 142 21242.88 240.34 42939.18 47907.09 2018-05-22 11:36:53.000 142 21242.88 240.33 42939.20 47907.12 2018-05-22 11:36:54.000 142 21242.91 240.32 42939.13 47907.09 2018-05-22 11:36:55.000 142 21242.88 240.35 42939.12 47907.11 2018-05-22 11:36:56.000 142 21242.91 240.35 42939.14 47907.13 2018-05-22 11:36:57.000 142 21242.92 240.39 42939.10 47907.09 2018-05-22 11:36:58.000 142 21243.00 240.42 42939.03 47907.14 2018-05-22 11:36:59.000 142 21243.07 240.41 42939.05 47907.08 2018-05-22 11:37:00.000 142 21243.07 240.32 42939.06 47907.14 2018-05-22 11:37:01.000 142 21243.05 240.26 42939.15 47907.08 2018-05-22 11:37:02.000 142 21243.06 240.26 42939.15 47907.16 2018-05-22 11:37:03.000 142 21243.15 240.24 42939.18 47907.17 2018-05-22 11:37:04.000 142 21243.16 240.25 42939.18 47907.24 2018-05-22 11:37:05.000 142 21243.24 240.20 42939.16 47907.24 2018-05-22 11:37:06.000 142 21243.27 240.17 42939.20 47907.27 2018-05-22 11:37:07.000 142 21243.35 240.13 42939.21 47907.30 2018-05-22 11:37:08.000 142 21243.32 240.07 42939.20 47907.35 2018-05-22 11:37:09.000 142 21243.39 240.00 42939.22 47907.41 2018-05-22 11:37:10.000 142 21243.45 240.01 42939.25 47907.46 2018-05-22 11:37:11.000 142 21243.42 239.98 42939.32 47907.48 2018-05-22 11:37:12.000 142 21243.46 239.99 42939.37 47907.50 2018-05-22 11:37:13.000 142 21243.45 240.02 42939.38 47907.56 2018-05-22 11:37:14.000 142 21243.52 240.07 42939.36 47907.58 2018-05-22 11:37:15.000 142 21243.52 240.01 42939.37 47907.57 2018-05-22 11:37:16.000 142 21243.50 239.93 42939.36 47907.59 2018-05-22 11:37:17.000 142 21243.50 239.92 42939.37 47907.60 2018-05-22 11:37:18.000 142 21243.48 239.95 42939.42 47907.58 2018-05-22 11:37:19.000 142 21243.47 239.87 42939.46 47907.64 2018-05-22 11:37:20.000 142 21243.47 239.84 42939.48 47907.66 2018-05-22 11:37:21.000 142 21243.46 239.82 42939.47 47907.63 2018-05-22 11:37:22.000 142 21243.43 239.73 42939.53 47907.63 2018-05-22 11:37:23.000 142 21243.38 239.70 42939.55 47907.65 2018-05-22 11:37:24.000 142 21243.35 239.64 42939.57 47907.73 2018-05-22 11:37:25.000 142 21243.39 239.62 42939.62 47907.75 2018-05-22 11:37:26.000 142 21243.41 239.58 42939.66 47907.76 2018-05-22 11:37:27.000 142 21243.40 239.53 42939.70 47907.83 2018-05-22 11:37:28.000 142 21243.43 239.59 42939.74 47907.87 2018-05-22 11:37:29.000 142 21243.49 239.59 42939.77 47907.89 2018-05-22 11:37:30.000 142 21243.45 239.62 42939.79 47907.91 2018-05-22 11:37:31.000 142 21243.47 239.53 42939.77 47907.87 2018-05-22 11:37:32.000 142 21243.50 239.51 42939.80 47907.89 2018-05-22 11:37:33.000 142 21243.46 239.46 42939.80 47907.90 2018-05-22 11:37:34.000 142 21243.48 239.44 42939.79 47907.94 2018-05-22 11:37:35.000 142 21243.51 239.43 42939.81 47907.99 2018-05-22 11:37:36.000 142 21243.52 239.41 42939.82 47907.98 2018-05-22 11:37:37.000 142 21243.52 239.42 42939.85 47908.03 2018-05-22 11:37:38.000 142 21243.55 239.38 42939.90 47908.03 2018-05-22 11:37:39.000 142 21243.55 239.37 42939.90 47908.04 2018-05-22 11:37:40.000 142 21243.60 239.32 42939.91 47908.11 2018-05-22 11:37:41.000 142 21243.69 239.26 42939.91 47908.06 2018-05-22 11:37:42.000 142 21243.66 239.21 42939.92 47908.10 2018-05-22 11:37:43.000 142 21243.62 239.16 42939.86 47908.09 2018-05-22 11:37:44.000 142 21243.62 239.19 42939.92 47908.15 2018-05-22 11:37:45.000 142 21243.61 239.18 42939.95 47908.13 2018-05-22 11:37:46.000 142 21243.71 239.27 42939.94 47908.15 2018-05-22 11:37:47.000 142 21243.72 239.22 42939.97 47908.17 2018-05-22 11:37:48.000 142 21243.71 239.24 42939.98 47908.17 2018-05-22 11:37:49.000 142 21243.71 239.27 42939.97 47908.16 2018-05-22 11:37:50.000 142 21243.67 239.21 42939.97 47908.20 2018-05-22 11:37:51.000 142 21243.74 239.25 42939.96 47908.21 2018-05-22 11:37:52.000 142 21243.76 239.23 42939.98 47908.18 2018-05-22 11:37:53.000 142 21243.76 239.16 42939.98 47908.20 2018-05-22 11:37:54.000 142 21243.65 239.23 42939.97 47908.25 2018-05-22 11:37:55.000 142 21243.70 239.22 42939.97 47908.23 2018-05-22 11:37:56.000 142 21244.22 239.08 42939.98 47908.29 2018-05-22 11:37:57.000 142 21244.13 239.13 42940.04 47908.70 2018-05-22 11:37:58.000 142 21243.80 239.27 42940.06 47908.35 2018-05-22 11:37:59.000 142 21243.82 239.21 42940.00 47908.27 2018-05-22 11:38:00.000 142 21243.78 239.17 42939.98 47908.23 2018-05-22 11:38:01.000 142 21243.89 239.15 42939.98 47908.28 2018-05-22 11:38:02.000 142 21243.89 239.16 42939.96 47908.23 2018-05-22 11:38:03.000 142 21243.86 239.17 42939.97 47908.29 2018-05-22 11:38:04.000 142 21243.88 239.14 42939.95 47908.25 2018-05-22 11:38:05.000 142 21243.91 239.13 42939.96 47908.29 2018-05-22 11:38:06.000 142 21243.91 239.22 42939.97 47908.30 2018-05-22 11:38:07.000 142 21243.92 239.20 42939.98 47908.30 2018-05-22 11:38:08.000 142 21243.97 239.16 42940.03 47908.34 2018-05-22 11:38:09.000 142 21243.97 239.21 42940.00 47908.29 2018-05-22 11:38:10.000 142 21243.93 239.16 42940.02 47908.34 2018-05-22 11:38:11.000 142 21244.01 239.13 42940.00 47908.36 2018-05-22 11:38:12.000 142 21244.03 239.18 42940.04 47908.32 2018-05-22 11:38:13.000 142 21244.05 239.18 42940.02 47908.36 2018-05-22 11:38:14.000 142 21244.04 239.27 42940.06 47908.30 2018-05-22 11:38:15.000 142 21244.06 239.28 42940.06 47908.35 2018-05-22 11:38:16.000 142 21244.19 239.19 42940.03 47908.39 2018-05-22 11:38:17.000 142 21244.19 239.21 42940.02 47908.43 2018-05-22 11:38:18.000 142 21244.17 239.23 42940.07 47908.43 2018-05-22 11:38:19.000 142 21244.20 239.20 42940.02 47908.44 2018-05-22 11:38:20.000 142 21244.23 239.22 42940.02 47908.47 2018-05-22 11:38:21.000 142 21244.28 239.19 42940.00 47908.46 2018-05-22 11:38:22.000 142 21244.31 239.26 42940.05 47908.49 2018-05-22 11:38:23.000 142 21244.35 239.27 42940.05 47908.49 2018-05-22 11:38:24.000 142 21244.33 239.22 42940.00 47908.50 2018-05-22 11:38:25.000 142 21244.36 239.19 42940.08 47908.48 2018-05-22 11:38:26.000 142 21244.38 239.17 42940.04 47908.54 2018-05-22 11:38:27.000 142 21244.41 239.29 42940.07 47908.56 2018-05-22 11:38:28.000 142 21244.47 239.23 42940.03 47908.56 2018-05-22 11:38:29.000 142 21244.52 239.14 42940.00 47908.54 2018-05-22 11:38:30.000 142 21244.58 239.21 42940.03 47908.55 2018-05-22 11:38:31.000 142 21244.59 239.22 42939.99 47908.60 2018-05-22 11:38:32.000 142 21244.62 239.23 42940.00 47908.61 2018-05-22 11:38:33.000 142 21244.63 239.29 42940.04 47908.51 2018-05-22 11:38:34.000 142 21244.58 239.22 42939.98 47908.60 2018-05-22 11:38:35.000 142 21244.58 239.17 42939.96 47908.51 2018-05-22 11:38:36.000 142 21244.65 239.26 42939.93 47908.49 2018-05-22 11:38:37.000 142 21244.58 239.27 42939.96 47908.54 2018-05-22 11:38:38.000 142 21244.56 239.28 42939.91 47908.48 2018-05-22 11:38:39.000 142 21244.55 239.27 42940.01 47908.53 2018-05-22 11:38:40.000 142 21244.57 239.19 42939.97 47908.53 2018-05-22 11:38:41.000 142 21244.67 239.17 42939.98 47908.55 2018-05-22 11:38:42.000 142 21244.68 239.12 42940.02 47908.61 2018-05-22 11:38:43.000 142 21244.66 239.13 42939.98 47908.54 2018-05-22 11:38:44.000 142 21244.69 239.14 42939.93 47908.62 2018-05-22 11:38:45.000 142 21244.72 239.12 42939.96 47908.60 2018-05-22 11:38:46.000 142 21244.71 239.17 42939.96 47908.58 2018-05-22 11:38:47.000 142 21244.70 239.24 42939.89 47908.61 2018-05-22 11:38:48.000 142 21244.72 239.27 42939.81 47908.54 2018-05-22 11:38:49.000 142 21244.66 239.31 42939.85 47908.51 2018-05-22 11:38:50.000 142 21244.66 239.27 42939.79 47908.46 2018-05-22 11:38:51.000 142 21244.64 239.29 42939.76 47908.40 2018-05-22 11:38:52.000 142 21244.65 239.38 42939.74 47908.40 2018-05-22 11:38:53.000 142 21244.71 239.23 42939.72 47908.41 2018-05-22 11:38:54.000 142 21244.72 239.19 42939.74 47908.42 2018-05-22 11:38:55.000 142 21244.71 239.23 42939.74 47908.41 2018-05-22 11:38:56.000 142 21244.69 239.28 42939.72 47908.40 2018-05-22 11:38:57.000 142 21244.67 239.30 42939.60 47908.36 2018-05-22 11:38:58.000 142 21244.68 239.37 42939.65 47908.39 2018-05-22 11:38:59.000 142 21244.68 239.42 42939.66 47908.31 2018-05-22 11:39:00.000 142 21244.71 239.34 42939.61 47908.32 2018-05-22 11:39:01.000 142 21244.69 239.26 42939.66 47908.33 2018-05-22 11:39:02.000 142 21244.69 239.29 42939.67 47908.29 2018-05-22 11:39:03.000 142 21244.64 239.29 42939.68 47908.32 2018-05-22 11:39:04.000 142 21244.69 239.35 42939.68 47908.30 2018-05-22 11:39:05.000 142 21244.61 239.36 42939.65 47908.32 2018-05-22 11:39:06.000 142 21244.59 239.34 42939.65 47908.31 2018-05-22 11:39:07.000 142 21244.56 239.28 42939.62 47908.29 2018-05-22 11:39:08.000 142 21244.58 239.25 42939.67 47908.27 2018-05-22 11:39:09.000 142 21244.58 239.21 42939.67 47908.30 2018-05-22 11:39:10.000 142 21244.66 239.16 42939.62 47908.30 2018-05-22 11:39:11.000 142 21244.67 239.08 42939.66 47908.33 2018-05-22 11:39:12.000 142 21244.70 239.17 42939.70 47908.39 2018-05-22 11:39:13.000 142 21244.71 239.05 42939.68 47908.40 2018-05-22 11:39:14.000 142 21244.73 239.05 42939.74 47908.43 2018-05-22 11:39:15.000 142 21244.73 239.06 42939.82 47908.49 2018-05-22 11:39:16.000 142 21244.80 239.01 42939.90 47908.48 2018-05-22 11:39:17.000 142 21244.72 238.94 42939.84 47908.55 2018-05-22 11:39:18.000 142 21244.72 238.94 42939.81 47908.56 2018-05-22 11:39:19.000 142 21244.71 238.91 42939.83 47908.53 2018-05-22 11:39:20.000 142 21244.73 238.96 42939.87 47908.61 2018-05-22 11:39:21.000 142 21244.68 238.90 42939.91 47908.58 2018-05-22 11:39:22.000 142 21244.66 238.89 42939.88 47908.60 2018-05-22 11:39:23.000 142 21244.71 238.91 42939.88 47908.53 2018-05-22 11:39:24.000 142 21244.71 238.94 42939.92 47908.58 2018-05-22 11:39:25.000 142 21244.68 239.02 42939.92 47908.61 2018-05-22 11:39:26.000 142 21244.69 238.96 42939.86 47908.58 2018-05-22 11:39:27.000 142 21244.67 238.93 42939.88 47908.53 2018-05-22 11:39:28.000 142 21244.68 239.01 42939.89 47908.52 2018-05-22 11:39:29.000 142 21244.72 239.07 42939.86 47908.52 2018-05-22 11:39:30.000 142 21244.72 239.02 42939.76 47908.51 2018-05-22 11:39:31.000 142 21244.76 238.96 42939.78 47908.51 2018-05-22 11:39:32.000 142 21244.72 239.01 42939.74 47908.46 2018-05-22 11:39:33.000 142 21244.69 239.04 42939.79 47908.45 2018-05-22 11:39:34.000 142 21244.70 238.99 42939.79 47908.50 2018-05-22 11:39:35.000 142 21244.76 238.92 42939.81 47908.45 2018-05-22 11:39:36.000 142 21244.65 238.98 42939.79 47908.43 2018-05-22 11:39:37.000 142 21244.67 239.05 42939.72 47908.40 2018-05-22 11:39:38.000 142 21244.67 239.11 42939.62 47908.38 2018-05-22 11:39:39.000 142 21244.56 239.16 42939.57 47908.30 2018-05-22 11:39:40.000 142 21244.53 239.23 42939.54 47908.23 2018-05-22 11:39:41.000 142 21244.52 239.14 42939.53 47908.16 2018-05-22 11:39:42.000 142 21244.58 239.15 42939.53 47908.16 2018-05-22 11:39:43.000 142 21244.56 239.21 42939.44 47908.12 2018-05-22 11:39:44.000 142 21244.57 239.30 42939.36 47908.03 2018-05-22 11:39:45.000 142 21244.56 239.40 42939.32 47907.99 2018-05-22 11:39:46.000 142 21244.57 239.45 42939.27 47907.94 2018-05-22 11:39:47.000 142 21244.56 239.42 42939.20 47907.93 2018-05-22 11:39:48.000 142 21244.46 239.58 42939.24 47907.87 2018-05-22 11:39:49.000 142 21244.51 239.44 42939.18 47907.89 2018-05-22 11:39:50.000 142 21244.54 239.42 42939.17 47907.86 2018-05-22 11:39:51.000 142 21244.50 239.34 42939.11 47907.87 2018-05-22 11:39:52.000 142 21244.50 239.36 42939.14 47907.82 2018-05-22 11:39:53.000 142 21244.55 239.32 42939.20 47907.86 2018-05-22 11:39:54.000 142 21244.56 239.27 42939.27 47907.91 2018-05-22 11:39:55.000 142 21244.64 239.17 42939.22 47907.90 2018-05-22 11:39:56.000 142 21244.60 239.09 42939.27 47907.92 2018-05-22 11:39:57.000 142 21244.63 239.12 42939.24 47907.92 2018-05-22 11:39:58.000 142 21244.62 239.11 42939.27 47907.89 2018-05-22 11:39:59.000 142 21244.72 239.09 42939.23 47907.94 2018-05-22 11:40:00.000 142 21244.66 239.00 42939.20 47907.91 2018-05-22 11:40:01.000 142 21244.66 238.94 42939.27 47907.92 2018-05-22 11:40:02.000 142 21244.72 239.02 42939.25 47907.95 2018-05-22 11:40:03.000 142 21244.70 238.96 42939.30 47907.94 2018-05-22 11:40:04.000 142 21244.73 238.94 42939.27 47907.99 2018-05-22 11:40:05.000 142 21244.77 238.84 42939.27 47907.98 2018-05-22 11:40:06.000 142 21244.76 238.84 42939.27 47908.02 2018-05-22 11:40:07.000 142 21244.81 238.83 42939.30 47908.09 2018-05-22 11:40:08.000 142 21244.83 238.74 42939.36 47908.08 2018-05-22 11:40:09.000 142 21244.85 238.71 42939.34 47908.17 2018-05-22 11:40:10.000 142 21244.89 238.61 42939.34 47908.19 2018-05-22 11:40:11.000 142 21244.93 238.62 42939.38 47908.21 2018-05-22 11:40:12.000 142 21244.94 238.59 42939.43 47908.26 2018-05-22 11:40:13.000 142 21244.93 238.65 42939.45 47908.33 2018-05-22 11:40:14.000 142 21244.99 238.65 42939.45 47908.29 2018-05-22 11:40:15.000 142 21244.98 238.66 42939.47 47908.32 2018-05-22 11:40:16.000 142 21245.01 238.71 42939.45 47908.28 2018-05-22 11:40:17.000 142 21245.03 238.72 42939.44 47908.32 2018-05-22 11:40:18.000 142 21244.94 238.71 42939.45 47908.29 2018-05-22 11:40:19.000 142 21244.94 238.76 42939.49 47908.31 2018-05-22 11:40:20.000 142 21245.03 238.78 42939.42 47908.34 2018-05-22 11:40:21.000 142 21244.92 238.84 42939.39 47908.30 2018-05-22 11:40:22.000 142 21244.98 238.91 42939.37 47908.26 2018-05-22 11:40:23.000 142 21245.03 238.91 42939.26 47908.24 2018-05-22 11:40:24.000 142 21245.09 238.98 42939.24 47908.24 2018-05-22 11:40:25.000 142 21245.04 238.91 42939.25 47908.22 2018-05-22 11:40:26.000 142 21245.10 238.90 42939.24 47908.20 2018-05-22 11:40:27.000 142 21245.13 238.91 42939.24 47908.23 2018-05-22 11:40:28.000 142 21245.16 238.78 42939.24 47908.20 2018-05-22 11:40:29.000 142 21245.18 238.72 42939.26 47908.22 2018-05-22 11:40:30.000 142 21245.16 238.75 42939.22 47908.21 2018-05-22 11:40:31.000 142 21245.18 238.72 42939.30 47908.29 2018-05-22 11:40:32.000 142 21245.16 238.76 42939.36 47908.26 2018-05-22 11:40:33.000 142 21245.16 238.74 42939.39 47908.28 2018-05-22 11:40:34.000 142 21245.15 238.74 42939.37 47908.29 2018-05-22 11:40:35.000 142 21245.16 238.71 42939.37 47908.30 2018-05-22 11:40:36.000 142 21245.15 238.80 42939.42 47908.27 2018-05-22 11:40:37.000 142 21245.11 238.71 42939.41 47908.31 2018-05-22 11:40:38.000 142 21245.13 238.68 42939.45 47908.32 2018-05-22 11:40:39.000 142 21245.09 238.69 42939.41 47908.29 2018-05-22 11:40:40.000 142 21245.05 238.70 42939.37 47908.30 2018-05-22 11:40:41.000 142 21245.08 238.72 42939.36 47908.26 2018-05-22 11:40:42.000 142 21244.99 238.62 42939.41 47908.23 2018-05-22 11:40:43.000 142 21245.03 238.54 42939.36 47908.27 2018-05-22 11:40:44.000 142 21245.00 238.53 42939.37 47908.28 2018-05-22 11:40:45.000 142 21245.08 238.50 42939.37 47908.31 2018-05-22 11:40:46.000 142 21245.12 238.46 42939.36 47908.34 2018-05-22 11:40:47.000 142 21245.08 238.42 42939.45 47908.33 2018-05-22 11:40:48.000 142 21245.06 238.44 42939.46 47908.39 2018-05-22 11:40:49.000 142 21245.06 238.42 42939.55 47908.43 2018-05-22 11:40:50.000 142 21245.10 238.44 42939.60 47908.37 2018-05-22 11:40:51.000 142 21245.10 238.39 42939.50 47908.38 2018-05-22 11:40:52.000 142 21245.06 238.32 42939.54 47908.43 2018-05-22 11:40:53.000 142 21245.05 238.31 42939.53 47908.39 2018-05-22 11:40:54.000 142 21245.04 238.30 42939.55 47908.33 2018-05-22 11:40:55.000 142 21245.00 238.25 42939.50 47908.44 2018-05-22 11:40:56.000 142 21244.94 238.28 42939.56 47908.42 2018-05-22 11:40:57.000 142 21244.92 238.29 42939.57 47908.42 2018-05-22 11:40:58.000 142 21244.93 238.26 42939.60 47908.38 2018-05-22 11:40:59.000 142 21244.86 238.27 42939.60 47908.39 2018-05-22 11:41:00.000 142 21244.88 238.34 42939.68 47908.39 2018-05-22 11:41:01.000 142 21244.90 238.41 42939.67 47908.38 2018-05-22 11:41:02.000 142 21244.97 238.41 42939.68 47908.46 2018-05-22 11:41:03.000 142 21244.99 238.32 42939.60 47908.41 2018-05-22 11:41:04.000 142 21244.97 238.34 42939.65 47908.51 2018-05-22 11:41:05.000 142 21244.97 238.40 42939.68 47908.49 2018-05-22 11:41:06.000 142 21245.05 238.41 42939.67 47908.51 2018-05-22 11:41:07.000 142 21245.04 238.39 42939.70 47908.52 2018-05-22 11:41:08.000 142 21245.03 238.33 42939.74 47908.57 2018-05-22 11:41:09.000 142 21245.09 238.29 42939.73 47908.53 2018-05-22 11:41:10.000 142 21245.06 238.31 42939.71 47908.55 2018-05-22 11:41:11.000 142 21245.04 238.36 42939.72 47908.57 2018-05-22 11:41:12.000 142 21244.96 238.31 42939.73 47908.55 2018-05-22 11:41:13.000 142 21244.98 238.33 42939.70 47908.56 2018-05-22 11:41:14.000 142 21245.01 238.26 42939.70 47908.53 2018-05-22 11:41:15.000 142 21244.98 238.22 42939.74 47908.58 2018-05-22 11:41:16.000 142 21244.94 238.19 42939.77 47908.57 2018-05-22 11:41:17.000 142 21244.92 238.23 42939.82 47908.62 2018-05-22 11:41:18.000 142 21244.95 238.19 42939.88 47908.57 2018-05-22 11:41:19.000 142 21244.92 238.20 42939.82 47908.65 2018-05-22 11:41:20.000 142 21244.98 238.18 42939.79 47908.63 2018-05-22 11:41:21.000 142 21244.94 238.17 42939.77 47908.63 2018-05-22 11:41:22.000 142 21244.96 238.20 42939.77 47908.60 2018-05-22 11:41:23.000 142 21244.94 238.20 42939.82 47908.61 2018-05-22 11:41:24.000 142 21244.90 238.18 42939.83 47908.62 2018-05-22 11:41:25.000 142 21244.94 238.22 42939.86 47908.62 2018-05-22 11:41:26.000 142 21244.90 238.20 42939.82 47908.64 2018-05-22 11:41:27.000 142 21244.87 238.27 42939.84 47908.63 2018-05-22 11:41:28.000 142 21244.86 238.18 42939.87 47908.59 2018-05-22 11:41:29.000 142 21244.87 238.09 42939.85 47908.64 2018-05-22 11:41:30.000 142 21244.87 238.08 42939.86 47908.65 2018-05-22 11:41:31.000 142 21244.88 238.09 42939.93 47908.64 2018-05-22 11:41:32.000 142 21244.89 238.09 42939.93 47908.60 2018-05-22 11:41:33.000 142 21244.87 238.12 42939.92 47908.65 2018-05-22 11:41:34.000 142 21244.81 238.12 42939.92 47908.66 2018-05-22 11:41:35.000 142 21244.81 238.01 42939.96 47908.62 2018-05-22 11:41:36.000 142 21244.80 238.04 42939.96 47908.62 2018-05-22 11:41:37.000 142 21244.82 238.00 42939.93 47908.66 2018-05-22 11:41:38.000 142 21244.82 237.97 42939.95 47908.71 2018-05-22 11:41:39.000 142 21244.76 237.94 42940.01 47908.68 2018-05-22 11:41:40.000 142 21244.76 237.89 42940.08 47908.67 2018-05-22 11:41:41.000 142 21244.76 237.90 42940.06 47908.79 2018-05-22 11:41:42.000 142 21244.73 237.89 42940.06 47908.74 2018-05-22 11:41:43.000 142 21244.64 237.88 42940.10 47908.80 2018-05-22 11:41:44.000 142 21244.68 237.94 42940.16 47908.81 2018-05-22 11:41:45.000 142 21244.66 237.90 42940.14 47908.82 2018-05-22 11:41:46.000 142 21244.65 237.80 42940.15 47908.78 2018-05-22 11:41:47.000 142 21244.63 237.76 42940.23 47908.77 2018-05-22 11:41:48.000 142 21244.60 237.73 42940.25 47908.84 2018-05-22 11:41:49.000 142 21244.62 237.73 42940.25 47908.84 2018-05-22 11:41:50.000 142 21244.60 237.68 42940.23 47908.79 2018-05-22 11:41:51.000 142 21244.61 237.70 42940.23 47908.84 2018-05-22 11:41:52.000 142 21244.60 237.68 42940.25 47908.79 2018-05-22 11:41:53.000 142 21244.62 237.70 42940.31 47908.91 2018-05-22 11:41:54.000 142 21244.64 237.72 42940.33 47908.85 2018-05-22 11:41:55.000 142 21244.67 237.66 42940.33 47908.87 2018-05-22 11:41:56.000 142 21244.69 237.68 42940.35 47908.89 2018-05-22 11:41:57.000 142 21244.65 237.73 42940.29 47908.88 2018-05-22 11:41:58.000 142 21244.57 237.72 42940.26 47908.86 2018-05-22 11:41:59.000 142 21244.55 237.70 42940.28 47908.84 2018-05-22 11:42:00.000 142 21244.52 237.67 42940.32 47908.82 2018-05-22 11:42:01.000 142 21244.49 237.70 42940.30 47908.80 2018-05-22 11:42:02.000 142 21244.49 237.82 42940.28 47908.80 2018-05-22 11:42:03.000 142 21244.47 237.84 42940.29 47908.79 2018-05-22 11:42:04.000 142 21244.40 237.77 42940.28 47908.78 2018-05-22 11:42:05.000 142 21244.44 237.75 42940.32 47908.78 2018-05-22 11:42:06.000 142 21244.47 237.74 42940.31 47908.82 2018-05-22 11:42:07.000 142 21244.44 237.79 42940.28 47908.77 2018-05-22 11:42:08.000 142 21244.38 237.78 42940.26 47908.83 2018-05-22 11:42:09.000 142 21244.42 237.76 42940.28 47908.76 2018-05-22 11:42:10.000 142 21244.40 237.75 42940.31 47908.83 2018-05-22 11:42:11.000 142 21244.46 237.79 42940.33 47908.81 2018-05-22 11:42:12.000 142 21244.38 237.75 42940.30 47908.81 2018-05-22 11:42:13.000 142 21244.44 237.84 42940.31 47908.86 2018-05-22 11:42:14.000 142 21244.48 237.82 42940.31 47908.82 2018-05-22 11:42:15.000 142 21244.43 237.82 42940.29 47908.80 2018-05-22 11:42:16.000 142 21244.42 237.84 42940.31 47908.80 2018-05-22 11:42:17.000 142 21244.44 237.82 42940.29 47908.83 2018-05-22 11:42:18.000 142 21244.47 237.80 42940.28 47908.81 2018-05-22 11:42:19.000 142 21244.48 237.76 42940.26 47908.80 2018-05-22 11:42:20.000 142 21244.51 237.70 42940.27 47908.84 2018-05-22 11:42:21.000 142 21244.49 237.74 42940.33 47908.83 2018-05-22 11:42:22.000 142 21244.52 237.73 42940.37 47908.88 2018-05-22 11:42:23.000 142 21244.51 237.75 42940.31 47908.91 2018-05-22 11:42:24.000 142 21244.52 237.74 42940.32 47908.94 2018-05-22 11:42:25.000 142 21244.58 237.75 42940.35 47908.91 2018-05-22 11:42:26.000 142 21244.68 237.76 42940.35 47908.95 2018-05-22 11:42:27.000 142 21244.72 237.74 42940.35 47909.02 2018-05-22 11:42:28.000 142 21244.76 237.72 42940.40 47909.02 2018-05-22 11:42:29.000 142 21244.76 237.71 42940.37 47909.05 2018-05-22 11:42:30.000 142 21244.82 237.73 42940.42 47909.04 2018-05-22 11:42:31.000 142 21244.91 237.71 42940.42 47909.13 2018-05-22 11:42:32.000 142 21244.97 237.71 42940.35 47909.10 2018-05-22 11:42:33.000 142 21244.91 237.76 42940.39 47909.10 2018-05-22 11:42:34.000 142 21244.93 237.79 42940.41 47909.09 2018-05-22 11:42:35.000 142 21245.02 237.82 42940.43 47909.13 2018-05-22 11:42:36.000 142 21245.02 237.77 42940.40 47909.15 2018-05-22 11:42:37.000 142 21245.11 237.75 42940.40 47909.16 2018-05-22 11:42:38.000 142 21245.08 238.07 42940.49 47909.17 2018-05-22 11:42:39.000 142 21245.08 237.92 42940.49 47909.25 2018-05-22 11:42:40.000 142 21245.03 237.83 42940.44 47909.19 2018-05-22 11:42:41.000 142 21245.06 237.80 42940.39 47909.13 2018-05-22 11:42:42.000 142 21245.13 237.86 42940.35 47909.18 2018-05-22 11:42:43.000 142 21245.23 237.72 42940.29 47909.12 2018-05-22 11:42:44.000 142 21245.29 237.70 42940.31 47909.21 2018-05-22 11:42:45.000 142 21245.36 237.73 42940.35 47909.18 2018-05-22 11:42:46.000 142 21245.38 237.71 42940.37 47909.20 2018-05-22 11:42:47.000 142 21245.38 237.65 42940.31 47909.25 2018-05-22 11:42:48.000 142 21245.43 237.62 42940.33 47909.26 2018-05-22 11:42:49.000 142 21245.47 237.61 42940.37 47909.27 2018-05-22 11:42:50.000 142 21245.43 237.55 42940.39 47909.33 2018-05-22 11:42:51.000 142 21245.48 237.50 42940.38 47909.38 2018-05-22 11:42:52.000 142 21245.50 237.47 42940.43 47909.39 2018-05-22 11:42:53.000 142 21245.53 237.46 42940.43 47909.42 2018-05-22 11:42:54.000 142 21245.60 237.40 42940.47 47909.37 2018-05-22 11:42:55.000 142 21245.60 237.39 42940.43 47909.43 2018-05-22 11:42:56.000 142 21245.68 237.42 42940.44 47909.45 2018-05-22 11:42:57.000 142 21245.64 237.37 42940.45 47909.48 2018-05-22 11:42:58.000 142 21245.67 237.36 42940.40 47909.44 2018-05-22 11:42:59.000 142 21245.73 237.32 42940.39 47909.47 2018-05-22 11:43:00.000 142 21245.75 237.28 42940.43 47909.54 2018-05-22 11:43:01.000 142 21245.65 237.21 42940.47 47909.48 2018-05-22 11:43:02.000 142 21245.65 237.17 42940.48 47909.52 2018-05-22 11:43:03.000 142 21245.66 237.19 42940.49 47909.51 2018-05-22 11:43:04.000 142 21245.69 237.21 42940.50 47909.49 2018-05-22 11:43:05.000 142 21245.65 237.29 42940.43 47909.52 2018-05-22 11:43:06.000 142 21245.65 237.29 42940.39 47909.46 2018-05-22 11:43:07.000 142 21245.57 237.27 42940.33 47909.41 2018-05-22 11:43:08.000 142 21245.55 237.24 42940.30 47909.44 2018-05-22 11:43:09.000 142 21245.50 237.25 42940.32 47909.35 2018-05-22 11:43:10.000 142 21245.57 237.24 42940.37 47909.36 2018-05-22 11:43:11.000 142 21245.59 237.27 42940.31 47909.35 2018-05-22 11:43:12.000 142 21245.59 237.27 42940.29 47909.35 2018-05-22 11:43:13.000 142 21245.58 237.26 42940.30 47909.35 2018-05-22 11:43:14.000 142 21245.57 237.26 42940.21 47909.31 2018-05-22 11:43:15.000 142 21245.56 237.21 42940.21 47909.28 2018-05-22 11:43:16.000 142 21245.55 237.16 42940.24 47909.31 2018-05-22 11:43:17.000 142 21245.52 237.13 42940.23 47909.30 2018-05-22 11:43:18.000 142 21245.57 237.08 42940.24 47909.33 2018-05-22 11:43:19.000 142 21245.62 237.12 42940.25 47909.34 2018-05-22 11:43:20.000 142 21245.60 237.09 42940.32 47909.29 2018-05-22 11:43:21.000 142 21245.55 237.07 42940.35 47909.36 2018-05-22 11:43:22.000 142 21245.53 237.04 42940.33 47909.38 2018-05-22 11:43:23.000 142 21245.52 237.01 42940.35 47909.34 2018-05-22 11:43:24.000 142 21245.54 237.02 42940.35 47909.39 2018-05-22 11:43:25.000 142 21245.53 237.04 42940.33 47909.35 2018-05-22 11:43:26.000 142 21245.55 237.13 42940.35 47909.38 2018-05-22 11:43:27.000 142 21245.51 237.13 42940.31 47909.39 2018-05-22 11:43:28.000 142 21245.47 237.09 42940.25 47909.33 2018-05-22 11:43:29.000 142 21245.47 237.10 42940.26 47909.32 2018-05-22 11:43:30.000 142 21245.46 237.10 42940.21 47909.33 2018-05-22 11:43:31.000 142 21245.54 237.14 42940.21 47909.28 2018-05-22 11:43:32.000 142 21245.53 237.20 42940.23 47909.26 2018-05-22 11:43:33.000 142 21245.49 237.21 42940.21 47909.24 2018-05-22 11:43:34.000 142 21245.44 237.23 42940.20 47909.22 2018-05-22 11:43:35.000 142 21245.45 237.13 42940.21 47909.21 2018-05-22 11:43:36.000 142 21245.44 237.10 42940.18 47909.17 2018-05-22 11:43:37.000 142 21245.47 237.12 42940.21 47909.21 2018-05-22 11:43:38.000 142 21245.49 237.09 42940.27 47909.16 2018-05-22 11:43:39.000 142 21245.52 237.12 42940.23 47909.20 2018-05-22 11:43:40.000 142 21245.54 237.07 42940.23 47909.21 2018-05-22 11:43:41.000 142 21245.57 237.08 42940.25 47909.23 2018-05-22 11:43:42.000 142 21245.58 237.06 42940.29 47909.23 2018-05-22 11:43:43.000 142 21245.59 237.09 42940.26 47909.22 2018-05-22 11:43:44.000 142 21245.53 237.01 42940.23 47909.24 2018-05-22 11:43:45.000 142 21245.54 237.04 42940.23 47909.23 2018-05-22 11:43:46.000 142 21245.53 237.08 42940.22 47909.25 2018-05-22 11:43:47.000 142 21245.53 237.07 42940.23 47909.25 2018-05-22 11:43:48.000 142 21245.54 236.99 42940.25 47909.25 2018-05-22 11:43:49.000 142 21245.54 236.92 42940.29 47909.31 2018-05-22 11:43:50.000 142 21245.54 236.85 42940.31 47909.28 2018-05-22 11:43:51.000 142 21245.58 236.81 42940.32 47909.29 2018-05-22 11:43:52.000 142 21245.59 236.80 42940.27 47909.33 2018-05-22 11:43:53.000 142 21245.54 236.74 42940.39 47909.38 2018-05-22 11:43:54.000 142 21245.51 236.75 42940.39 47909.37 2018-05-22 11:43:55.000 142 21245.56 236.81 42940.35 47909.39 2018-05-22 11:43:56.000 142 21245.52 236.71 42940.37 47909.42 2018-05-22 11:43:57.000 142 21245.56 236.64 42940.40 47909.41 2018-05-22 11:43:58.000 142 21245.61 236.66 42940.44 47909.50 2018-05-22 11:43:59.000 142 21245.46 236.82 42940.35 47909.41 2018-05-22 11:44:00.000 142 21245.48 236.87 42940.35 47909.32 2018-05-22 11:44:01.000 142 21245.48 236.96 42940.28 47909.32 2018-05-22 11:44:02.000 142 21245.45 237.04 42940.17 47909.32 2018-05-22 11:44:03.000 142 21245.47 237.06 42940.18 47909.22 2018-05-22 11:44:04.000 142 21245.46 237.07 42940.16 47909.18 2018-05-22 11:44:05.000 142 21245.44 237.24 42940.05 47909.17 2018-05-22 11:44:06.000 142 21245.43 237.30 42940.00 47909.14 2018-05-22 11:44:07.000 142 21245.48 237.23 42939.95 47909.00 2018-05-22 11:44:08.000 142 21245.53 237.23 42939.92 47909.02 2018-05-22 11:44:09.000 142 21245.57 237.19 42939.82 47908.98 2018-05-22 11:44:10.000 142 21245.56 237.27 42939.83 47908.99 2018-05-22 11:44:11.000 142 21245.58 237.23 42939.88 47908.93 2018-05-22 11:44:12.000 142 21245.61 237.25 42939.88 47908.97 2018-05-22 11:44:13.000 142 21245.60 237.20 42939.86 47908.99 2018-05-22 11:44:14.000 142 21245.62 237.10 42939.89 47909.01 2018-05-22 11:44:15.000 142 21245.59 237.07 42939.96 47909.03 2018-05-22 11:44:16.000 142 21245.60 237.12 42939.96 47909.07 2018-05-22 11:44:17.000 142 21245.54 237.19 42939.98 47909.06 2018-05-22 11:44:18.000 142 21245.55 237.31 42939.97 47909.03 2018-05-22 11:44:19.000 142 21245.50 237.29 42939.88 47909.03 2018-05-22 11:44:20.000 142 21245.61 237.27 42939.82 47908.99 2018-05-22 11:44:21.000 142 21245.63 237.31 42939.88 47909.02 2018-05-22 11:44:22.000 142 21245.66 237.25 42939.92 47909.03 2018-05-22 11:44:23.000 142 21245.63 237.16 42939.94 47909.05 2018-05-22 11:44:24.000 142 21245.69 237.17 42940.03 47909.08 2018-05-22 11:44:25.000 142 21245.62 237.14 42940.06 47909.14 2018-05-22 11:44:26.000 142 21245.65 237.17 42940.14 47909.14 2018-05-22 11:44:27.000 142 21245.67 237.15 42940.18 47909.15 2018-05-22 11:44:28.000 142 21245.69 237.17 42940.16 47909.20 2018-05-22 11:44:29.000 142 21245.72 237.13 42940.14 47909.20 2018-05-22 11:44:30.000 142 21245.69 237.14 42940.15 47909.21 2018-05-22 11:44:31.000 142 21245.69 237.09 42940.14 47909.22 2018-05-22 11:44:32.000 142 21245.69 237.22 42940.18 47909.29 2018-05-22 11:44:33.000 142 21245.70 237.34 42940.09 47909.27 2018-05-22 11:44:34.000 142 21245.66 237.42 42939.99 47909.16 2018-05-22 11:44:35.000 142 21245.65 237.36 42939.92 47909.10 2018-05-22 11:44:36.000 142 21245.66 237.28 42939.84 47909.04 2018-05-22 11:44:37.000 142 21245.65 237.31 42939.81 47908.97 2018-05-22 11:44:38.000 142 21245.68 237.31 42939.78 47908.95 2018-05-22 11:44:39.000 142 21245.69 237.24 42939.82 47908.92 2018-05-22 11:44:40.000 142 21245.73 237.25 42939.83 47908.88 2018-05-22 11:44:41.000 142 21245.75 237.22 42939.82 47908.98 2018-05-22 11:44:42.000 142 21245.80 237.28 42939.79 47909.03 2018-05-22 11:44:43.000 142 21245.79 237.33 42939.72 47908.94 2018-05-22 11:44:44.000 142 21245.83 237.36 42939.76 47908.93 2018-05-22 11:44:45.000 142 21245.86 237.37 42939.68 47908.96 2018-05-22 11:44:46.000 142 21245.81 237.32 42939.76 47908.87 2018-05-22 11:44:47.000 142 21245.78 237.27 42939.71 47908.93 2018-05-22 11:44:48.000 142 21245.85 237.27 42939.76 47908.94 2018-05-22 11:44:49.000 142 21245.81 237.27 42939.82 47908.95 2018-05-22 11:44:50.000 142 21245.90 237.17 42939.82 47908.99 2018-05-22 11:44:51.000 142 21245.89 237.14 42939.89 47909.04 2018-05-22 11:44:52.000 142 21245.87 237.24 42939.90 47908.99 2018-05-22 11:44:53.000 142 21245.83 237.26 42939.87 47909.06 2018-05-22 11:44:54.000 142 21245.82 237.23 42939.85 47909.05 2018-05-22 11:44:55.000 142 21245.80 237.19 42939.86 47909.07 2018-05-22 11:44:56.000 142 21245.78 237.13 42939.90 47909.09 2018-05-22 11:44:57.000 142 21245.78 237.06 42939.97 47909.12 2018-05-22 11:44:58.000 142 21245.78 237.02 42939.98 47909.10 2018-05-22 11:44:59.000 142 21245.75 237.03 42939.97 47909.14 2018-05-22 11:45:00.000 142 21245.82 237.05 42940.00 47909.13 2018-05-22 11:45:01.000 142 21245.80 237.05 42939.94 47909.16 2018-05-22 11:45:02.000 142 21245.78 237.10 42939.94 47909.12 2018-05-22 11:45:03.000 142 21245.78 237.04 42939.93 47909.11 2018-05-22 11:45:04.000 142 21245.78 237.06 42939.91 47909.08 2018-05-22 11:45:05.000 142 21245.74 237.01 42939.88 47909.11 2018-05-22 11:45:06.000 142 21245.77 237.01 42939.96 47909.14 2018-05-22 11:45:07.000 142 21245.77 237.04 42940.00 47909.14 2018-05-22 11:45:08.000 142 21245.80 237.00 42940.00 47909.15 2018-05-22 11:45:09.000 142 21245.80 237.00 42940.04 47909.19 2018-05-22 11:45:10.000 142 21245.81 237.01 42940.09 47909.21 2018-05-22 11:45:11.000 142 21245.85 237.00 42940.06 47909.18 2018-05-22 11:45:12.000 142 21245.90 236.99 42940.01 47909.24 2018-05-22 11:45:13.000 142 21245.92 236.99 42940.06 47909.22 2018-05-22 11:45:14.000 142 21245.88 236.85 42940.08 47909.23 2018-05-22 11:45:15.000 142 21245.90 236.79 42940.12 47909.24 2018-05-22 11:45:16.000 142 21245.88 236.73 42940.10 47909.31 2018-05-22 11:45:17.000 142 21245.89 236.75 42940.14 47909.28 2018-05-22 11:45:18.000 142 21245.83 236.72 42940.21 47909.33 2018-05-22 11:45:19.000 142 21245.75 236.72 42940.19 47909.34 2018-05-22 11:45:20.000 142 21245.79 236.74 42940.21 47909.34 2018-05-22 11:45:21.000 142 21245.82 236.75 42940.28 47909.38 2018-05-22 11:45:22.000 142 21245.80 236.78 42940.31 47909.42 2018-05-22 11:45:23.000 142 21245.77 236.71 42940.37 47909.42 2018-05-22 11:45:24.000 142 21245.77 236.67 42940.41 47909.48 2018-05-22 11:45:25.000 142 21245.84 236.72 42940.43 47909.51 2018-05-22 11:45:26.000 142 21245.85 236.68 42940.48 47909.54 2018-05-22 11:45:27.000 142 21245.84 236.66 42940.54 47909.62 2018-05-22 11:45:28.000 142 21245.82 236.71 42940.44 47909.63 2018-05-22 11:45:29.000 142 21245.85 236.67 42940.49 47909.64 2018-05-22 11:45:30.000 142 21245.82 236.63 42940.52 47909.63 2018-05-22 11:45:31.000 142 21245.73 236.61 42940.56 47909.64 2018-05-22 11:45:32.000 142 21245.77 236.64 42940.56 47909.66 2018-05-22 11:45:33.000 142 21245.73 236.60 42940.61 47909.64 2018-05-22 11:45:34.000 142 21245.72 236.70 42940.63 47909.67 2018-05-22 11:45:35.000 142 21245.71 236.75 42940.59 47909.64 2018-05-22 11:45:36.000 142 21245.76 236.75 42940.54 47909.64 2018-05-22 11:45:37.000 142 21245.69 236.75 42940.45 47909.63 2018-05-22 11:45:38.000 142 21245.67 236.74 42940.53 47909.62 2018-05-22 11:45:39.000 142 21245.67 236.70 42940.58 47909.62 2018-05-22 11:45:40.000 142 21245.64 236.64 42940.60 47909.63 2018-05-22 11:45:41.000 142 21245.69 236.69 42940.64 47909.57 2018-05-22 11:45:42.000 142 21245.63 236.75 42940.64 47909.60 2018-05-22 11:45:43.000 142 21245.62 236.79 42940.57 47909.64 2018-05-22 11:45:44.000 142 21245.57 236.76 42940.54 47909.56 2018-05-22 11:45:45.000 142 21245.53 236.84 42940.52 47909.56 2018-05-22 11:45:46.000 142 21245.57 236.84 42940.49 47909.51 2018-05-22 11:45:47.000 142 21245.51 236.92 42940.50 47909.51 2018-05-22 11:45:48.000 142 21245.51 236.91 42940.44 47909.48 2018-05-22 11:45:49.000 142 21245.49 236.90 42940.45 47909.38 2018-05-22 11:45:50.000 142 21245.49 236.92 42940.40 47909.43 2018-05-22 11:45:51.000 142 21245.45 236.86 42940.35 47909.34 2018-05-22 11:45:52.000 142 21245.49 236.84 42940.32 47909.35 2018-05-22 11:45:53.000 142 21245.43 236.92 42940.33 47909.32 2018-05-22 11:45:54.000 142 21245.43 236.84 42940.32 47909.28 2018-05-22 11:45:55.000 142 21245.44 236.80 42940.33 47909.32 2018-05-22 11:45:56.000 142 21245.46 236.66 42940.37 47909.25 2018-05-22 11:45:57.000 142 21245.51 236.56 42940.33 47909.28 2018-05-22 11:45:58.000 142 21245.49 236.51 42940.33 47909.25 2018-05-22 11:45:59.000 142 21245.51 236.38 42940.32 47909.34 2018-05-22 11:46:00.000 142 21245.55 236.30 42940.39 47909.36 2018-05-22 11:46:01.000 142 21245.49 236.21 42940.34 47909.37 2018-05-22 11:46:02.000 142 21245.44 236.18 42940.39 47909.40 2018-05-22 11:46:03.000 142 21245.48 236.21 42940.47 47909.43 2018-05-22 11:46:04.000 142 21245.51 236.17 42940.43 47909.39 2018-05-22 11:46:05.000 142 21245.55 236.17 42940.47 47909.43 2018-05-22 11:46:06.000 142 21245.54 236.18 42940.52 47909.39 2018-05-22 11:46:07.000 142 21245.49 236.20 42940.44 47909.39 2018-05-22 11:46:08.000 142 21245.56 236.12 42940.44 47909.42 2018-05-22 11:46:09.000 142 21245.54 236.17 42940.42 47909.39 2018-05-22 11:46:10.000 142 21245.46 236.25 42940.42 47909.40 2018-05-22 11:46:11.000 142 21245.45 236.19 42940.44 47909.41 2018-05-22 11:46:12.000 142 21245.46 236.22 42940.39 47909.35 2018-05-22 11:46:13.000 142 21245.43 236.22 42940.36 47909.35 2018-05-22 11:46:14.000 142 21245.32 236.44 42940.35 47909.34 2018-05-22 11:46:15.000 142 21245.34 236.44 42940.41 47909.34 2018-05-22 11:46:16.000 142 21245.40 236.24 42940.43 47909.42 2018-05-22 11:46:17.000 142 21245.40 236.29 42940.39 47909.40 2018-05-22 11:46:18.000 142 21245.40 236.38 42940.40 47909.31 2018-05-22 11:46:19.000 142 21245.37 236.35 42940.40 47909.28 2018-05-22 11:46:20.000 142 21245.29 236.39 42940.35 47909.27 2018-05-22 11:46:21.000 142 21245.28 236.43 42940.33 47909.26 2018-05-22 11:46:22.000 142 21245.28 236.40 42940.34 47909.24 2018-05-22 11:46:23.000 142 21245.29 236.52 42940.34 47909.24 2018-05-22 11:46:24.000 142 21245.24 236.61 42940.26 47909.18 2018-05-22 11:46:25.000 142 21245.23 236.59 42940.29 47909.18 2018-05-22 11:46:26.000 142 21245.20 236.54 42940.28 47909.16 2018-05-22 11:46:27.000 142 21245.19 236.56 42940.25 47909.14 2018-05-22 11:46:28.000 142 21245.26 236.56 42940.26 47909.12 2018-05-22 11:46:29.000 142 21245.18 236.53 42940.28 47909.19 2018-05-22 11:46:30.000 142 21245.19 236.54 42940.29 47909.10 2018-05-22 11:46:31.000 142 21245.15 236.62 42940.29 47909.14 2018-05-22 11:46:32.000 142 21245.15 236.66 42940.32 47909.15 2018-05-22 11:46:33.000 142 21245.19 236.54 42940.37 47909.15 2018-05-22 11:46:34.000 142 21245.21 236.55 42940.33 47909.11 2018-05-22 11:46:35.000 142 21245.16 236.56 42940.29 47909.17 2018-05-22 11:46:36.000 142 21245.19 236.54 42940.36 47909.23 2018-05-22 11:46:37.000 142 21245.26 236.58 42940.37 47909.23 2018-05-22 11:46:38.000 142 21245.27 236.69 42940.33 47909.21 2018-05-22 11:46:39.000 142 21245.29 236.73 42940.31 47909.21 2018-05-22 11:46:40.000 142 21245.24 236.70 42940.21 47909.18 2018-05-22 11:46:41.000 142 21245.28 236.72 42940.20 47909.11 2018-05-22 11:46:42.000 142 21245.29 236.74 42940.19 47909.14 2018-05-22 11:46:43.000 142 21245.31 236.78 42940.18 47909.12 2018-05-22 11:46:44.000 142 21245.30 236.79 42940.11 47909.08 2018-05-22 11:46:45.000 142 21245.25 236.83 42940.13 47909.05 2018-05-22 11:46:46.000 142 21245.30 236.86 42940.13 47909.05 2018-05-22 11:46:47.000 142 21245.30 236.85 42940.10 47909.04 2018-05-22 11:46:48.000 142 21245.25 236.79 42940.02 47909.01 2018-05-22 11:46:49.000 142 21245.22 236.74 42940.03 47909.00 2018-05-22 11:46:50.000 142 21245.27 236.74 42940.04 47908.99 2018-05-22 11:46:51.000 142 21245.25 236.72 42940.02 47908.98 2018-05-22 11:46:52.000 142 21245.26 236.70 42940.10 47909.02 2018-05-22 11:46:53.000 142 21245.34 236.73 42940.11 47909.01 2018-05-22 11:46:54.000 142 21245.31 236.85 42940.10 47909.00 2018-05-22 11:46:55.000 142 21245.33 236.95 42940.09 47909.00 2018-05-22 11:46:56.000 142 21245.30 237.08 42940.02 47908.97 2018-05-22 11:46:57.000 142 21245.31 237.15 42939.93 47908.91 2018-05-22 11:46:58.000 142 21245.28 237.19 42939.93 47908.90 2018-05-22 11:46:59.000 142 21245.26 237.22 42939.94 47908.87 2018-05-22 11:47:00.000 142 21245.27 237.17 42939.87 47908.81 2018-05-22 11:47:01.000 142 21245.26 237.10 42939.88 47908.83 2018-05-22 11:47:02.000 142 21245.19 237.12 42939.86 47908.79 2018-05-22 11:47:03.000 142 21245.20 237.06 42939.84 47908.79 2018-05-22 11:47:04.000 142 21245.25 237.06 42939.89 47908.78 2018-05-22 11:47:05.000 142 21245.29 237.08 42939.89 47908.81 2018-05-22 11:47:06.000 142 21245.31 237.05 42939.86 47908.83 2018-05-22 11:47:07.000 142 21245.25 237.05 42939.87 47908.88 2018-05-22 11:47:08.000 142 21245.24 237.10 42939.98 47908.89 2018-05-22 11:47:09.000 142 21245.30 237.09 42939.97 47908.93 2018-05-22 11:47:10.000 142 21245.32 236.99 42939.95 47908.98 2018-05-22 11:47:11.000 142 21245.25 237.10 42939.98 47908.97 2018-05-22 11:47:12.000 142 21245.21 237.27 42940.00 47908.94 2018-05-22 11:47:13.000 142 21245.28 237.35 42939.87 47908.94 2018-05-22 11:47:14.000 142 21245.31 237.43 42939.78 47908.84 2018-05-22 11:47:15.000 142 21245.33 237.39 42939.80 47908.83 2018-05-22 11:47:16.000 142 21245.37 237.43 42939.74 47908.74 2018-05-22 11:47:17.000 142 21245.25 237.39 42939.71 47908.69 2018-05-22 11:47:18.000 142 21245.17 237.41 42939.70 47908.68 2018-05-22 11:47:19.000 142 21245.18 237.46 42939.67 47908.65 2018-05-22 11:47:20.000 142 21245.17 237.49 42939.70 47908.66 2018-05-22 11:47:21.000 142 21245.19 237.46 42939.67 47908.60 2018-05-22 11:47:22.000 142 21245.27 237.47 42939.65 47908.64 2018-05-22 11:47:23.000 142 21245.27 237.50 42939.60 47908.62 2018-05-22 11:47:24.000 142 21245.28 237.52 42939.58 47908.55 2018-05-22 11:47:25.000 142 21245.21 237.55 42939.62 47908.55 2018-05-22 11:47:26.000 142 21245.26 237.51 42939.62 47908.57 2018-05-22 11:47:27.000 142 21245.24 237.43 42939.59 47908.52 2018-05-22 11:47:28.000 142 21245.30 237.46 42939.59 47908.56 2018-05-22 11:47:29.000 142 21245.30 237.48 42939.60 47908.58 2018-05-22 11:47:30.000 142 21245.22 237.43 42939.61 47908.60 2018-05-22 11:47:31.000 142 21245.25 237.45 42939.66 47908.58 2018-05-22 11:47:32.000 142 21245.30 237.41 42939.67 47908.54 2018-05-22 11:47:33.000 142 21245.27 237.27 42939.68 47908.58 2018-05-22 11:47:34.000 142 21245.26 237.16 42939.71 47908.66 2018-05-22 11:47:35.000 142 21245.26 237.09 42939.77 47908.67 2018-05-22 11:47:36.000 142 21245.24 237.07 42939.86 47908.68 2018-05-22 11:47:37.000 142 21245.20 237.10 42939.88 47908.72 2018-05-22 11:47:38.000 142 21245.15 237.11 42939.86 47908.75 2018-05-22 11:47:39.000 142 21245.14 237.06 42939.86 47908.77 2018-05-22 11:47:40.000 142 21245.13 236.98 42939.91 47908.76 2018-05-22 11:47:41.000 142 21245.13 236.91 42939.91 47908.78 2018-05-22 11:47:42.000 142 21245.11 236.88 42939.98 47908.86 2018-05-22 11:47:43.000 142 21245.14 236.91 42940.00 47908.82 2018-05-22 11:47:44.000 142 21245.17 236.90 42940.00 47908.87 2018-05-22 11:47:45.000 142 21245.13 236.88 42940.03 47908.89 2018-05-22 11:47:46.000 142 21245.13 236.86 42940.05 47908.82 2018-05-22 11:47:47.000 142 21245.14 236.89 42940.04 47908.89 2018-05-22 11:47:48.000 142 21245.13 236.80 42940.06 47908.86 2018-05-22 11:47:49.000 142 21245.06 236.83 42940.09 47908.86 2018-05-22 11:47:50.000 142 21245.02 236.81 42940.07 47908.91 2018-05-22 11:47:51.000 142 21245.06 236.78 42940.06 47908.89 2018-05-22 11:47:52.000 142 21245.07 236.83 42940.04 47908.92 2018-05-22 11:47:53.000 142 21245.07 236.84 42940.06 47908.89 2018-05-22 11:47:54.000 142 21245.14 236.80 42940.09 47908.95 2018-05-22 11:47:55.000 142 21245.13 236.81 42940.11 47908.95 2018-05-22 11:47:56.000 142 21245.10 236.76 42940.09 47908.99 2018-05-22 11:47:57.000 142 21245.10 236.74 42940.14 47909.02 2018-05-22 11:47:58.000 142 21245.10 236.73 42940.15 47909.01 2018-05-22 11:47:59.000 142 21245.13 236.78 42940.17 47909.01 2018-05-22 11:48:00.000 142 21245.07 236.74 42940.22 47909.07 2018-05-22 11:48:01.000 142 21245.08 236.69 42940.25 47909.04 2018-05-22 11:48:02.000 142 21245.04 236.70 42940.26 47909.11 2018-05-22 11:48:03.000 142 21245.10 236.75 42940.28 47909.11 2018-05-22 11:48:04.000 142 21245.09 236.74 42940.35 47909.08 2018-05-22 11:48:05.000 142 21245.10 236.73 42940.31 47909.11 2018-05-22 11:48:06.000 142 21245.03 236.67 42940.31 47909.09 2018-05-22 11:48:07.000 142 21245.02 236.72 42940.37 47909.08 2018-05-22 11:48:08.000 142 21245.00 236.80 42940.38 47909.09 2018-05-22 11:48:09.000 142 21244.98 236.69 42940.39 47909.11 2018-05-22 11:48:10.000 142 21244.96 236.72 42940.37 47909.06 2018-05-22 11:48:11.000 142 21245.00 236.71 42940.37 47909.09 2018-05-22 11:48:12.000 142 21245.05 236.67 42940.39 47909.08 2018-05-22 11:48:13.000 142 21244.97 236.66 42940.35 47909.11 2018-05-22 11:48:14.000 142 21244.97 236.73 42940.40 47909.11 2018-05-22 11:48:15.000 142 21244.95 236.71 42940.37 47909.11 2018-05-22 11:48:16.000 142 21244.95 236.72 42940.42 47909.14 2018-05-22 11:48:17.000 142 21244.93 236.76 42940.43 47909.14 2018-05-22 11:48:18.000 142 21245.01 236.78 42940.37 47909.14 2018-05-22 11:48:19.000 142 21244.98 236.83 42940.39 47909.20 2018-05-22 11:48:20.000 142 21244.98 236.77 42940.43 47909.14 2018-05-22 11:48:21.000 142 21245.00 236.76 42940.35 47909.15 2018-05-22 11:48:22.000 142 21245.05 236.85 42940.33 47909.09 2018-05-22 11:48:23.000 142 21245.04 236.77 42940.32 47909.08 2018-05-22 11:48:24.000 142 21245.03 236.76 42940.35 47909.14 2018-05-22 11:48:25.000 142 21245.00 236.78 42940.35 47909.04 2018-05-22 11:48:26.000 142 21245.06 236.77 42940.35 47909.09 2018-05-22 11:48:27.000 142 21245.10 236.72 42940.29 47909.09 2018-05-22 11:48:28.000 142 21245.15 236.68 42940.31 47909.14 2018-05-22 11:48:29.000 142 21245.15 236.71 42940.35 47909.20 2018-05-22 11:48:30.000 142 21245.14 236.74 42940.33 47909.14 2018-05-22 11:48:31.000 142 21245.17 236.71 42940.35 47909.19 2018-05-22 11:48:32.000 142 21245.11 236.65 42940.42 47909.17 2018-05-22 11:48:33.000 142 21245.11 236.74 42940.42 47909.15 2018-05-22 11:48:34.000 142 21245.20 236.70 42940.42 47909.23 2018-05-22 11:48:35.000 142 21245.16 236.72 42940.46 47909.21 2018-05-22 11:48:36.000 142 21245.15 236.78 42940.50 47909.21 2018-05-22 11:48:37.000 142 21245.16 236.69 42940.43 47909.25 2018-05-22 11:48:38.000 142 21245.17 236.62 42940.49 47909.24 2018-05-22 11:48:39.000 142 21245.08 236.62 42940.48 47909.25 2018-05-22 11:48:40.000 142 21245.08 236.62 42940.50 47909.26 2018-05-22 11:48:41.000 142 21245.03 236.65 42940.50 47909.25 2018-05-22 11:48:42.000 142 21245.10 236.59 42940.50 47909.24 2018-05-22 11:48:43.000 142 21245.08 236.55 42940.52 47909.30 2018-05-22 11:48:44.000 142 21245.04 236.51 42940.52 47909.28 2018-05-22 11:48:45.000 142 21245.09 236.49 42940.57 47909.28 2018-05-22 11:48:46.000 142 21245.09 236.57 42940.55 47909.29 2018-05-22 11:48:47.000 142 21245.12 236.57 42940.54 47909.31 2018-05-22 11:48:48.000 142 21245.14 236.53 42940.50 47909.33 2018-05-22 11:48:49.000 142 21245.16 236.48 42940.57 47909.34 2018-05-22 11:48:50.000 142 21245.14 236.46 42940.66 47909.38 2018-05-22 11:48:51.000 142 21245.20 236.38 42940.69 47909.42 2018-05-22 11:48:52.000 142 21245.25 236.35 42940.64 47909.45 2018-05-22 11:48:53.000 142 21245.31 236.35 42940.70 47909.48 2018-05-22 11:48:54.000 142 21245.30 236.28 42940.74 47909.51 2018-05-22 11:48:55.000 142 21245.33 236.21 42940.75 47909.58 2018-05-22 11:48:56.000 142 21245.35 236.28 42940.77 47909.56 2018-05-22 11:48:57.000 142 21245.32 236.29 42940.77 47909.59 2018-05-22 11:48:58.000 142 21245.33 236.25 42940.79 47909.62 2018-05-22 11:48:59.000 142 21245.32 236.19 42940.80 47909.61 2018-05-22 11:49:00.000 142 21245.32 236.23 42940.87 47909.64 2018-05-22 11:49:01.000 142 21245.31 236.23 42940.82 47909.61 2018-05-22 11:49:02.000 142 21245.26 236.20 42940.88 47909.66 2018-05-22 11:49:03.000 142 21245.21 236.12 42940.92 47909.63 2018-05-22 11:49:04.000 142 21245.19 236.20 42940.88 47909.66 2018-05-22 11:49:05.000 142 21245.24 236.22 42940.85 47909.60 2018-05-22 11:49:06.000 142 21245.23 236.25 42940.86 47909.62 2018-05-22 11:49:07.000 142 21245.21 236.25 42940.90 47909.69 2018-05-22 11:49:08.000 142 21245.20 236.17 42940.88 47909.62 2018-05-22 11:49:09.000 142 21245.25 236.19 42940.86 47909.66 2018-05-22 11:49:10.000 142 21245.20 236.23 42940.85 47909.66 2018-05-22 11:49:11.000 142 21245.17 236.22 42940.86 47909.65 2018-05-22 11:49:12.000 142 21245.08 236.16 42940.84 47909.65 2018-05-22 11:49:13.000 142 21245.16 236.15 42940.82 47909.65 2018-05-22 11:49:14.000 142 21245.15 236.18 42940.89 47909.67 2018-05-22 11:49:15.000 142 21245.10 236.25 42940.93 47909.62 2018-05-22 11:49:16.000 142 21245.09 236.19 42940.90 47909.62 2018-05-22 11:49:17.000 142 21245.14 236.17 42940.82 47909.63 2018-05-22 11:49:18.000 142 21245.15 236.19 42940.84 47909.63 2018-05-22 11:49:19.000 142 21245.13 236.19 42940.84 47909.61 2018-05-22 11:49:20.000 142 21245.14 236.16 42940.88 47909.62 2018-05-22 11:49:21.000 142 21245.12 236.10 42940.93 47909.61 2018-05-22 11:49:22.000 142 21245.11 236.12 42940.89 47909.65 2018-05-22 11:49:23.000 142 21245.13 236.15 42940.89 47909.65 2018-05-22 11:49:24.000 142 21245.14 236.20 42940.84 47909.63 2018-05-22 11:49:25.000 142 21245.13 236.20 42940.81 47909.59 2018-05-22 11:49:26.000 142 21245.12 236.18 42940.84 47909.59 2018-05-22 11:49:27.000 142 21245.18 236.18 42940.81 47909.58 2018-05-22 11:49:28.000 142 21245.21 236.19 42940.80 47909.61 2018-05-22 11:49:29.000 142 21245.21 236.20 42940.78 47909.56 2018-05-22 11:49:30.000 142 21245.20 236.26 42940.75 47909.55 2018-05-22 11:49:31.000 142 21245.17 236.23 42940.75 47909.56 2018-05-22 11:49:32.000 142 21245.27 236.19 42940.73 47909.56 2018-05-22 11:49:33.000 142 21245.25 236.18 42940.75 47909.55 2018-05-22 11:49:34.000 142 21245.21 236.18 42940.77 47909.62 2018-05-22 11:49:35.000 142 21245.23 236.26 42940.78 47909.56 2018-05-22 11:49:36.000 142 21245.19 236.30 42940.82 47909.56 2018-05-22 11:49:37.000 142 21245.22 236.33 42940.77 47909.54 2018-05-22 11:49:38.000 142 21245.14 236.41 42940.70 47909.51 2018-05-22 11:49:39.000 142 21245.20 236.36 42940.64 47909.53 2018-05-22 11:49:40.000 142 21245.17 236.30 42940.70 47909.48 2018-05-22 11:49:41.000 142 21245.12 236.21 42940.66 47909.43 2018-05-22 11:49:42.000 142 21245.12 236.32 42940.68 47909.43 2018-05-22 11:49:43.000 142 21245.16 236.29 42940.64 47909.46 2018-05-22 11:49:44.000 142 21245.20 236.26 42940.66 47909.41 2018-05-22 11:49:45.000 142 21245.20 236.34 42940.65 47909.44 2018-05-22 11:49:46.000 142 21245.14 236.43 42940.65 47909.47 2018-05-22 11:49:47.000 142 21245.22 236.46 42940.66 47909.41 2018-05-22 11:49:48.000 142 21245.12 236.48 42940.58 47909.42 2018-05-22 11:49:49.000 142 21245.13 236.46 42940.54 47909.37 2018-05-22 11:49:50.000 142 21245.10 236.51 42940.59 47909.34 2018-05-22 11:49:51.000 142 21245.16 236.49 42940.52 47909.31 2018-05-22 11:49:52.000 142 21245.17 236.47 42940.47 47909.29 2018-05-22 11:49:53.000 142 21245.16 236.45 42940.48 47909.31 2018-05-22 11:49:54.000 142 21245.13 236.53 42940.50 47909.32 2018-05-22 11:49:55.000 142 21245.15 236.49 42940.49 47909.31 2018-05-22 11:49:56.000 142 21245.14 236.49 42940.48 47909.29 2018-05-22 11:49:57.000 142 21245.12 236.49 42940.46 47909.28 2018-05-22 11:49:58.000 142 21245.15 236.53 42940.44 47909.26 2018-05-22 11:49:59.000 142 21245.16 236.56 42940.47 47909.26 2018-05-22 11:50:00.000 142 21245.14 236.60 42940.50 47909.26 2018-05-22 11:50:01.000 142 21245.16 236.60 42940.46 47909.29 2018-05-22 11:50:02.000 142 21245.14 236.72 42940.43 47909.27 2018-05-22 11:50:03.000 142 21245.16 236.74 42940.43 47909.21 2018-05-22 11:50:04.000 142 21245.15 236.78 42940.33 47909.24 2018-05-22 11:50:05.000 142 21245.14 236.91 42940.30 47909.18 2018-05-22 11:50:06.000 142 21245.11 237.05 42940.11 47909.11 2018-05-22 11:50:07.000 142 21245.21 237.15 42940.00 47909.05 2018-05-22 11:50:08.000 142 21245.28 237.16 42939.95 47908.98 2018-05-22 11:50:09.000 142 21245.24 237.19 42939.82 47908.83 2018-05-22 11:50:10.000 142 21245.26 237.26 42939.79 47908.84 2018-05-22 11:50:11.000 142 21245.27 237.35 42939.74 47908.80 2018-05-22 11:50:12.000 142 21245.30 237.31 42939.73 47908.74 2018-05-22 11:50:13.000 142 21245.23 237.29 42939.71 47908.70 2018-05-22 11:50:14.000 142 21245.18 237.30 42939.69 47908.67 2018-05-22 11:50:15.000 142 21245.16 237.30 42939.66 47908.62 2018-05-22 11:50:16.000 142 21245.17 237.29 42939.62 47908.63 2018-05-22 11:50:17.000 142 21245.20 237.26 42939.66 47908.62 2018-05-22 11:50:18.000 142 21245.17 237.28 42939.65 47908.60 2018-05-22 11:50:19.000 142 21245.19 237.21 42939.67 47908.62 2018-05-22 11:50:20.000 142 21245.24 237.28 42939.67 47908.66 2018-05-22 11:50:21.000 142 21245.22 237.33 42939.66 47908.63 2018-05-22 11:50:22.000 142 21245.19 237.33 42939.67 47908.63 2018-05-22 11:50:23.000 142 21245.20 237.37 42939.66 47908.61 2018-05-22 11:50:24.000 142 21245.24 237.34 42939.67 47908.62 2018-05-22 11:50:25.000 142 21245.26 237.32 42939.67 47908.64 2018-05-22 11:50:26.000 142 21245.37 237.27 42939.67 47908.66 2018-05-22 11:50:27.000 142 21245.33 237.21 42939.69 47908.67 2018-05-22 11:50:28.000 142 21245.35 237.11 42939.69 47908.69 2018-05-22 11:50:29.000 142 21245.35 237.14 42939.77 47908.74 2018-05-22 11:50:30.000 142 21245.41 237.04 42939.84 47908.74 2018-05-22 11:50:31.000 142 21245.37 237.08 42939.83 47908.82 2018-05-22 11:50:32.000 142 21245.39 237.19 42939.90 47908.82 2018-05-22 11:50:33.000 142 21245.35 237.14 42939.92 47908.90 2018-05-22 11:50:34.000 142 21245.36 237.11 42939.84 47908.85 2018-05-22 11:50:35.000 142 21245.33 237.10 42939.85 47908.89 2018-05-22 11:50:36.000 142 21245.28 237.07 42939.90 47908.86 2018-05-22 11:50:37.000 142 21245.31 237.04 42939.96 47908.90 2018-05-22 11:50:38.000 142 21245.22 237.14 42939.96 47908.84 2018-05-22 11:50:39.000 142 21245.16 237.18 42939.92 47908.79 2018-05-22 11:50:40.000 142 21245.15 237.23 42939.84 47908.81 2018-05-22 11:50:41.000 142 21245.11 237.21 42939.87 47908.80 2018-05-22 11:50:42.000 142 21245.15 237.05 42939.90 47908.78 2018-05-22 11:50:43.000 142 21245.21 236.99 42939.90 47908.76 2018-05-22 11:50:44.000 142 21245.20 236.99 42939.96 47908.85 2018-05-22 11:50:45.000 142 21245.18 236.96 42939.97 47908.84 2018-05-22 11:50:46.000 142 21245.14 237.07 42939.98 47908.84 2018-05-22 11:50:47.000 142 21245.14 237.06 42939.98 47908.89 2018-05-22 11:50:48.000 142 21245.15 237.11 42939.98 47908.88 2018-05-22 11:50:49.000 142 21245.14 237.10 42939.92 47908.82 2018-05-22 11:50:50.000 142 21245.23 237.10 42939.88 47908.80 2018-05-22 11:50:51.000 142 21245.24 237.09 42939.94 47908.84 2018-05-22 11:50:52.000 142 21245.32 236.97 42939.93 47908.82 2018-05-22 11:50:53.000 142 21245.32 236.88 42939.97 47908.82 2018-05-22 11:50:54.000 142 21245.24 236.92 42939.98 47908.87 2018-05-22 11:50:55.000 142 21245.26 236.88 42940.00 47908.87 2018-05-22 11:50:56.000 142 21245.22 236.91 42940.03 47908.85 2018-05-22 11:50:57.000 142 21245.24 236.96 42939.94 47908.88 2018-05-22 11:50:58.000 142 21245.22 236.95 42939.98 47908.85 2018-05-22 11:50:59.000 142 21245.17 236.97 42940.02 47908.84 2018-05-22 11:51:00.000 142 21245.22 236.97 42939.99 47908.87 2018-05-22 11:51:01.000 142 21245.21 236.92 42940.02 47908.90 2018-05-22 11:51:02.000 142 21245.20 236.88 42940.05 47908.91 2018-05-22 11:51:03.000 142 21245.19 236.88 42940.10 47908.93 2018-05-22 11:51:04.000 142 21245.22 236.88 42940.09 47908.97 2018-05-22 11:51:05.000 142 21245.20 236.85 42940.11 47908.93 2018-05-22 11:51:06.000 142 21245.17 236.76 42940.17 47908.95 2018-05-22 11:51:07.000 142 21245.24 236.81 42940.19 47908.99 2018-05-22 11:51:08.000 142 21245.27 236.80 42940.20 47909.02 2018-05-22 11:51:09.000 142 21245.27 236.78 42940.26 47909.07 2018-05-22 11:51:10.000 142 21245.28 236.77 42940.27 47909.05 2018-05-22 11:51:11.000 142 21245.31 236.83 42940.28 47909.14 2018-05-22 11:51:12.000 142 21245.30 236.78 42940.28 47909.13 2018-05-22 11:51:13.000 142 21245.31 236.82 42940.35 47909.12 2018-05-22 11:51:14.000 142 21245.36 236.85 42940.33 47909.21 2018-05-22 11:51:15.000 142 21245.33 236.86 42940.33 47909.16 2018-05-22 11:51:16.000 142 21245.31 236.87 42940.33 47909.19 2018-05-22 11:51:17.000 142 21245.38 236.81 42940.37 47909.19 2018-05-22 11:51:18.000 142 21245.37 236.77 42940.37 47909.23 2018-05-22 11:51:19.000 142 21245.35 236.74 42940.32 47909.21 2018-05-22 11:51:20.000 142 21245.36 236.76 42940.33 47909.22 2018-05-22 11:51:21.000 142 21245.33 236.76 42940.41 47909.24 2018-05-22 11:51:22.000 142 21245.36 236.67 42940.33 47909.27 2018-05-22 11:51:23.000 142 21245.36 236.68 42940.27 47909.29 2018-05-22 11:51:24.000 142 21245.32 236.65 42940.29 47909.26 2018-05-22 11:51:25.000 142 21245.36 236.66 42940.33 47909.28 2018-05-22 11:51:26.000 142 21245.38 236.60 42940.39 47909.28 2018-05-22 11:51:27.000 142 21245.37 236.63 42940.37 47909.26 2018-05-22 11:51:28.000 142 21245.35 236.63 42940.35 47909.28 2018-05-22 11:51:29.000 142 21245.31 236.62 42940.36 47909.29 2018-05-22 11:51:30.000 142 21245.31 236.54 42940.37 47909.25 2018-05-22 11:51:31.000 142 21245.38 236.53 42940.35 47909.19 2018-05-22 11:51:32.000 142 21245.25 236.55 42940.43 47909.28 2018-05-22 11:51:33.000 142 21245.21 236.60 42940.39 47909.24 2018-05-22 11:51:34.000 142 21245.22 236.65 42940.43 47909.25 2018-05-22 11:51:35.000 142 21245.26 236.62 42940.46 47909.30 2018-05-22 11:51:36.000 142 21245.26 236.55 42940.49 47909.25 2018-05-22 11:51:37.000 142 21245.31 236.58 42940.48 47909.27 2018-05-22 11:51:38.000 142 21245.26 236.64 42940.42 47909.31 2018-05-22 11:51:39.000 142 21245.22 236.67 42940.46 47909.25 2018-05-22 11:51:40.000 142 21245.25 236.62 42940.44 47909.24 2018-05-22 11:51:41.000 142 21245.26 236.57 42940.47 47909.23 2018-05-22 11:51:42.000 142 21245.27 236.50 42940.44 47909.30 2018-05-22 11:51:43.000 142 21245.32 236.55 42940.43 47909.26 2018-05-22 11:51:44.000 142 21245.37 236.53 42940.43 47909.29 2018-05-22 11:51:45.000 142 21245.29 236.53 42940.48 47909.29 2018-05-22 11:51:46.000 142 21245.27 236.57 42940.57 47909.28 2018-05-22 11:51:47.000 142 21245.29 236.55 42940.54 47909.35 2018-05-22 11:51:48.000 142 21245.26 236.44 42940.49 47909.29 2018-05-22 11:51:49.000 142 21245.31 236.50 42940.52 47909.35 2018-05-22 11:51:50.000 142 21245.31 236.49 42940.52 47909.33 2018-05-22 11:51:51.000 142 21245.32 236.44 42940.44 47909.31 2018-05-22 11:51:52.000 142 21245.36 236.43 42940.50 47909.33 2018-05-22 11:51:53.000 142 21245.36 236.42 42940.57 47909.41 2018-05-22 11:51:54.000 142 21245.31 236.43 42940.59 47909.40 2018-05-22 11:51:55.000 142 21245.38 236.43 42940.54 47909.41 2018-05-22 11:51:56.000 142 21245.36 236.39 42940.54 47909.39 2018-05-22 11:51:57.000 142 21245.37 236.43 42940.59 47909.45 2018-05-22 11:51:58.000 142 21245.37 236.42 42940.54 47909.45 2018-05-22 11:51:59.000 142 21245.33 236.37 42940.61 47909.50 2018-05-22 11:52:00.000 142 21245.38 236.36 42940.61 47909.50 2018-05-22 11:52:01.000 142 21245.38 236.37 42940.64 47909.50 2018-05-22 11:52:02.000 142 21245.36 236.39 42940.64 47909.48 2018-05-22 11:52:03.000 142 21245.37 236.39 42940.66 47909.52 2018-05-22 11:52:04.000 142 21245.42 236.45 42940.63 47909.53 2018-05-22 11:52:05.000 142 21245.40 236.42 42940.60 47909.49 2018-05-22 11:52:06.000 142 21245.37 236.43 42940.61 47909.49 2018-05-22 11:52:07.000 142 21245.38 236.42 42940.66 47909.51 2018-05-22 11:52:08.000 142 21245.39 236.43 42940.63 47909.50 2018-05-22 11:52:09.000 142 21245.40 236.44 42940.62 47909.52 2018-05-22 11:52:10.000 142 21245.42 236.43 42940.62 47909.52 2018-05-22 11:52:11.000 142 21245.39 236.47 42940.59 47909.44 2018-05-22 11:52:12.000 142 21245.38 236.47 42940.57 47909.55 2018-05-22 11:52:13.000 142 21245.43 236.45 42940.58 47909.48 2018-05-22 11:52:14.000 142 21245.42 236.45 42940.58 47909.48 2018-05-22 11:52:15.000 142 21245.39 236.46 42940.59 47909.49 2018-05-22 11:52:16.000 142 21245.41 236.47 42940.60 47909.51 2018-05-22 11:52:17.000 142 21245.45 236.43 42940.58 47909.48 2018-05-22 11:52:18.000 142 21245.44 236.35 42940.55 47909.53 2018-05-22 11:52:19.000 142 21245.45 236.36 42940.57 47909.53 2018-05-22 11:52:20.000 142 21245.46 236.40 42940.57 47909.54 2018-05-22 11:52:21.000 142 21245.43 236.43 42940.67 47909.58 2018-05-22 11:52:22.000 142 21245.41 236.38 42940.75 47909.57 2018-05-22 11:52:23.000 142 21245.45 236.35 42940.72 47909.57 2018-05-22 11:52:24.000 142 21245.41 236.39 42940.71 47909.60 2018-05-22 11:52:25.000 142 21245.34 236.37 42940.67 47909.57 2018-05-22 11:52:26.000 142 21245.37 236.34 42940.66 47909.59 2018-05-22 11:52:27.000 142 21245.36 236.31 42940.69 47909.60 2018-05-22 11:52:28.000 142 21245.29 236.38 42940.64 47909.59 2018-05-22 11:52:29.000 142 21245.29 236.29 42940.66 47909.53 2018-05-22 11:52:30.000 142 21245.33 236.22 42940.68 47909.63 2018-05-22 11:52:31.000 142 21245.34 236.21 42940.66 47909.59 2018-05-22 11:52:32.000 142 21245.24 236.16 42940.73 47909.61 2018-05-22 11:52:33.000 142 21245.22 236.17 42940.76 47909.65 2018-05-22 11:52:34.000 142 21245.26 236.15 42940.78 47909.65 2018-05-22 11:52:35.000 142 21245.28 236.14 42940.77 47909.67 2018-05-22 11:52:36.000 142 21245.30 236.19 42940.81 47909.65 2018-05-22 11:52:37.000 142 21245.30 236.19 42940.79 47909.68 2018-05-22 11:52:38.000 142 21245.24 236.21 42940.84 47909.68 2018-05-22 11:52:39.000 142 21245.33 236.25 42940.82 47909.61 2018-05-22 11:52:40.000 142 21245.31 236.22 42940.82 47909.62 2018-05-22 11:52:41.000 142 21245.30 236.29 42940.80 47909.65 2018-05-22 11:52:42.000 142 21245.25 236.28 42940.73 47909.59 2018-05-22 11:52:43.000 142 21245.27 236.23 42940.84 47909.62 2018-05-22 11:52:44.000 142 21245.25 236.22 42940.77 47909.64 2018-05-22 11:52:45.000 142 21245.25 236.25 42940.75 47909.60 2018-05-22 11:52:46.000 142 21245.24 236.25 42940.71 47909.64 2018-05-22 11:52:47.000 142 21245.26 236.24 42940.67 47909.58 2018-05-22 11:52:48.000 142 21245.26 236.28 42940.67 47909.58 2018-05-22 11:52:49.000 142 21245.26 236.27 42940.68 47909.53 2018-05-22 11:52:50.000 142 21245.20 236.27 42940.68 47909.56 2018-05-22 11:52:51.000 142 21245.19 236.28 42940.72 47909.53 2018-05-22 11:52:52.000 142 21245.22 236.22 42940.79 47909.49 2018-05-22 11:52:53.000 142 21245.21 236.25 42940.75 47909.49 2018-05-22 11:52:54.000 142 21245.21 236.23 42940.69 47909.57 2018-05-22 11:52:55.000 142 21245.25 236.31 42940.75 47909.51 2018-05-22 11:52:56.000 142 21245.21 236.24 42940.74 47909.56 2018-05-22 11:52:57.000 142 21245.16 236.28 42940.73 47909.56 2018-05-22 11:52:58.000 142 21245.17 236.32 42940.76 47909.58 2018-05-22 11:52:59.000 142 21245.15 236.32 42940.77 47909.56 2018-05-22 11:53:00.000 142 21245.20 236.39 42940.78 47909.50 2018-05-22 11:53:01.000 142 21245.20 236.45 42940.66 47909.58 2018-05-22 11:53:02.000 142 21245.21 236.42 42940.62 47909.50 2018-05-22 11:53:03.000 142 21245.20 236.44 42940.61 47909.42 2018-05-22 11:53:04.000 142 21245.16 236.46 42940.60 47909.44 2018-05-22 11:53:05.000 142 21245.11 236.44 42940.65 47909.45 2018-05-22 11:53:06.000 142 21245.19 236.51 42940.60 47909.43 2018-05-22 11:53:07.000 142 21245.10 236.56 42940.60 47909.41 2018-05-22 11:53:08.000 142 21245.10 236.54 42940.60 47909.44 2018-05-22 11:53:09.000 142 21245.06 236.60 42940.61 47909.40 2018-05-22 11:53:10.000 142 21245.15 236.55 42940.68 47909.39 2018-05-22 11:53:11.000 142 21245.17 236.54 42940.67 47909.37 2018-05-22 11:53:12.000 142 21245.11 236.56 42940.59 47909.40 2018-05-22 11:53:13.000 142 21245.12 236.54 42940.58 47909.37 2018-05-22 11:53:14.000 142 21245.11 236.57 42940.61 47909.40 2018-05-22 11:53:15.000 142 21245.14 236.55 42940.59 47909.42 2018-05-22 11:53:16.000 142 21245.15 236.53 42940.59 47909.34 2018-05-22 11:53:17.000 142 21245.13 236.56 42940.68 47909.39 2018-05-22 11:53:18.000 142 21245.16 236.55 42940.61 47909.36 2018-05-22 11:53:19.000 142 21245.14 236.53 42940.62 47909.33 2018-05-22 11:53:20.000 142 21245.06 236.55 42940.59 47909.36 2018-05-22 11:53:21.000 142 21245.08 236.53 42940.55 47909.35 2018-05-22 11:53:22.000 142 21245.07 236.55 42940.55 47909.29 2018-05-22 11:53:23.000 142 21245.03 236.58 42940.54 47909.30 2018-05-22 11:53:24.000 142 21245.10 236.64 42940.51 47909.27 2018-05-22 11:53:25.000 142 21245.06 236.70 42940.54 47909.25 2018-05-22 11:53:26.000 142 21245.07 236.74 42940.40 47909.24 2018-05-22 11:53:27.000 142 21245.09 236.80 42940.40 47909.24 2018-05-22 11:53:28.000 142 21245.10 236.78 42940.37 47909.15 2018-05-22 11:53:29.000 142 21245.12 236.86 42940.35 47909.20 2018-05-22 11:53:30.000 142 21245.17 236.86 42940.35 47909.11 2018-05-22 11:53:31.000 142 21245.12 236.94 42940.31 47909.14 2018-05-22 11:53:32.000 142 21245.15 236.87 42940.26 47909.08 2018-05-22 11:53:33.000 142 21245.12 236.83 42940.20 47909.12 2018-05-22 11:53:34.000 142 21245.07 236.84 42940.21 47909.08 2018-05-22 11:53:35.000 142 21245.07 236.82 42940.27 47909.04 2018-05-22 11:53:36.000 142 21245.01 236.89 42940.23 47909.03 2018-05-22 11:53:37.000 142 21244.93 236.99 42940.23 47909.07 2018-05-22 11:53:38.000 142 21244.89 237.27 42940.15 47908.97 2018-05-22 11:53:39.000 142 21244.86 237.33 42940.00 47908.85 2018-05-22 11:53:40.000 142 21244.88 237.36 42939.98 47908.79 2018-05-22 11:53:41.000 142 21244.88 237.38 42939.82 47908.72 2018-05-22 11:53:42.000 142 21244.83 237.50 42939.81 47908.64 2018-05-22 11:53:43.000 142 21244.85 237.48 42939.83 47908.61 2018-05-22 11:53:44.000 142 21244.81 237.45 42939.79 47908.51 2018-05-22 11:53:45.000 142 21244.85 237.45 42939.74 47908.53 2018-05-22 11:53:46.000 142 21244.87 237.49 42939.77 47908.55 2018-05-22 11:53:47.000 142 21244.87 237.55 42939.79 47908.48 2018-05-22 11:53:48.000 142 21244.84 237.57 42939.74 47908.45 2018-05-22 11:53:49.000 142 21244.87 237.50 42939.68 47908.47 2018-05-22 11:53:50.000 142 21244.85 237.57 42939.67 47908.44 2018-05-22 11:53:51.000 142 21244.85 237.59 42939.65 47908.44 2018-05-22 11:53:52.000 142 21244.85 237.55 42939.68 47908.39 2018-05-22 11:53:53.000 142 21244.88 237.57 42939.68 47908.46 2018-05-22 11:53:54.000 142 21244.95 237.57 42939.69 47908.47 2018-05-22 11:53:55.000 142 21244.89 237.61 42939.71 47908.41 2018-05-22 11:53:56.000 142 21244.88 237.56 42939.70 47908.44 2018-05-22 11:53:57.000 142 21244.89 237.50 42939.71 47908.47 2018-05-22 11:53:58.000 142 21244.88 237.45 42939.74 47908.49 2018-05-22 11:53:59.000 142 21244.90 237.45 42939.74 47908.50 2018-05-22 11:54:00.000 142 21244.94 237.47 42939.78 47908.53 2018-05-22 11:54:01.000 142 21244.95 237.49 42939.76 47908.54 2018-05-22 11:54:02.000 142 21244.91 237.47 42939.80 47908.55 2018-05-22 11:54:03.000 142 21244.93 237.44 42939.76 47908.55 2018-05-22 11:54:04.000 142 21244.87 237.39 42939.77 47908.55 2018-05-22 11:54:05.000 142 21244.82 237.28 42939.85 47908.56 2018-05-22 11:54:06.000 142 21244.85 237.35 42939.88 47908.57 2018-05-22 11:54:07.000 142 21244.82 237.29 42939.90 47908.66 2018-05-22 11:54:08.000 142 21244.84 237.38 42939.93 47908.59 2018-05-22 11:54:09.000 142 21244.81 237.36 42939.91 47908.64 2018-05-22 11:54:10.000 142 21244.85 237.40 42939.85 47908.67 2018-05-22 11:54:11.000 142 21244.87 237.40 42939.86 47908.64 2018-05-22 11:54:12.000 142 21244.87 237.34 42939.85 47908.65 2018-05-22 11:54:13.000 142 21244.80 237.33 42939.94 47908.68 2018-05-22 11:54:14.000 142 21244.79 237.30 42939.94 47908.65 2018-05-22 11:54:15.000 142 21244.77 237.31 42939.97 47908.71 2018-05-22 11:54:16.000 142 21244.74 237.37 42940.06 47908.75 2018-05-22 11:54:17.000 142 21244.77 237.32 42940.08 47908.72 2018-05-22 11:54:18.000 142 21244.78 237.36 42940.00 47908.70 2018-05-22 11:54:19.000 142 21244.79 237.40 42939.93 47908.68 2018-05-22 11:54:20.000 142 21244.78 237.44 42939.93 47908.67 2018-05-22 11:54:21.000 142 21244.73 237.40 42939.94 47908.60 2018-05-22 11:54:22.000 142 21244.74 237.39 42939.91 47908.64 2018-05-22 11:54:23.000 142 21244.74 237.41 42939.89 47908.61 2018-05-22 11:54:24.000 142 21244.77 237.40 42939.94 47908.64 2018-05-22 11:54:25.000 142 21244.75 237.39 42939.96 47908.63 2018-05-22 11:54:26.000 142 21244.70 237.39 42940.00 47908.64 2018-05-22 11:54:27.000 142 21244.69 237.25 42940.08 47908.66 2018-05-22 11:54:28.000 142 21244.69 237.12 42940.17 47908.75 2018-05-22 11:54:29.000 142 21244.68 237.10 42940.23 47908.80 2018-05-22 11:54:30.000 142 21244.71 237.08 42940.28 47908.84 2018-05-22 11:54:31.000 142 21244.69 237.07 42940.31 47908.90 2018-05-22 11:54:32.000 142 21244.68 237.06 42940.32 47908.92 2018-05-22 11:54:33.000 142 21244.75 237.09 42940.29 47908.92 2018-05-22 11:54:34.000 142 21244.75 237.12 42940.28 47908.95 2018-05-22 11:54:35.000 142 21244.72 237.06 42940.33 47908.93 2018-05-22 11:54:36.000 142 21244.69 237.05 42940.37 47908.96 2018-05-22 11:54:37.000 142 21244.75 237.15 42940.29 47908.91 2018-05-22 11:54:38.000 142 21244.74 237.20 42940.35 47908.96 2018-05-22 11:54:39.000 142 21244.76 237.16 42940.33 47908.95 2018-05-22 11:54:40.000 142 21244.75 237.11 42940.29 47908.92 2018-05-22 11:54:41.000 142 21244.76 237.01 42940.35 47908.99 2018-05-22 11:54:42.000 142 21244.70 237.10 42940.40 47908.95 2018-05-22 11:54:43.000 142 21244.69 237.09 42940.41 47909.00 2018-05-22 11:54:44.000 142 21244.74 237.08 42940.38 47909.00 2018-05-22 11:54:45.000 142 21244.74 237.09 42940.35 47908.97 2018-05-22 11:54:46.000 142 21244.63 237.11 42940.39 47908.98 2018-05-22 11:54:47.000 142 21244.65 237.05 42940.38 47909.01 2018-05-22 11:54:48.000 142 21244.65 237.10 42940.37 47908.98 2018-05-22 11:54:49.000 142 21244.65 237.19 42940.31 47909.00 2018-05-22 11:54:50.000 142 21244.60 237.17 42940.39 47908.98 2018-05-22 11:54:51.000 142 21244.53 237.15 42940.42 47908.94 2018-05-22 11:54:52.000 142 21244.55 237.20 42940.36 47908.91 2018-05-22 11:54:53.000 142 21244.49 237.19 42940.33 47908.91 2018-05-22 11:54:54.000 142 21244.51 237.22 42940.31 47908.84 2018-05-22 11:54:55.000 142 21244.52 237.25 42940.31 47908.85 2018-05-22 11:54:56.000 142 21244.40 237.41 42940.31 47908.82 2018-05-22 11:54:57.000 142 21244.42 237.39 42940.28 47908.80 2018-05-22 11:54:58.000 142 21244.42 237.35 42940.21 47908.73 2018-05-22 11:54:59.000 142 21244.50 237.35 42940.18 47908.77 2018-05-22 11:55:00.000 142 21244.54 237.38 42940.18 47908.76 2018-05-22 11:55:01.000 142 21244.54 237.37 42940.16 47908.77 2018-05-22 11:55:02.000 142 21244.57 237.32 42940.13 47908.70 2018-05-22 11:55:03.000 142 21244.65 237.29 42940.10 47908.75 2018-05-22 11:55:04.000 142 21244.66 237.24 42940.11 47908.72 2018-05-22 11:55:05.000 142 21244.63 237.23 42940.15 47908.74 2018-05-22 11:55:06.000 142 21244.62 237.23 42940.18 47908.78 2018-05-22 11:55:07.000 142 21244.60 237.20 42940.18 47908.75 2018-05-22 11:55:08.000 142 21244.64 237.23 42940.16 47908.74 2018-05-22 11:55:09.000 142 21244.66 237.22 42940.14 47908.75 2018-05-22 11:55:10.000 142 21244.75 237.21 42940.14 47908.84 2018-05-22 11:55:11.000 142 21244.80 237.17 42940.14 47908.81 2018-05-22 11:55:12.000 142 21244.86 237.19 42940.12 47908.88 2018-05-22 11:55:13.000 142 21244.86 237.18 42940.09 47908.91 2018-05-22 11:55:14.000 142 21244.83 237.24 42940.18 47908.87 2018-05-22 11:55:15.000 142 21244.77 237.28 42940.16 47908.88 2018-05-22 11:55:16.000 142 21244.69 237.33 42940.16 47908.80 2018-05-22 11:55:17.000 142 21244.76 237.36 42940.11 47908.85 2018-05-22 11:55:18.000 142 21244.75 237.29 42940.11 47908.83 2018-05-22 11:55:19.000 142 21244.80 237.28 42940.15 47908.81 2018-05-22 11:55:20.000 142 21244.83 237.24 42940.09 47908.88 2018-05-22 11:55:21.000 142 21244.88 237.14 42940.14 47908.89 2018-05-22 11:55:22.000 142 21244.87 237.16 42940.19 47908.93 2018-05-22 11:55:23.000 142 21244.95 237.20 42940.19 47908.95 2018-05-22 11:55:24.000 142 21244.88 237.17 42940.23 47908.94 2018-05-22 11:55:25.000 142 21244.87 237.20 42940.34 47908.97 2018-05-22 11:55:26.000 142 21244.86 237.25 42940.33 47909.02 2018-05-22 11:55:27.000 142 21244.86 237.25 42940.39 47909.01 2018-05-22 11:55:28.000 142 21244.88 237.26 42940.39 47909.03 2018-05-22 11:55:29.000 142 21244.89 237.29 42940.37 47909.02 2018-05-22 11:55:30.000 142 21244.92 237.26 42940.39 47909.10 2018-05-22 11:55:31.000 142 21244.96 237.19 42940.39 47909.12 2018-05-22 11:55:32.000 142 21244.93 237.11 42940.40 47909.11 2018-05-22 11:55:33.000 142 21244.95 237.11 42940.45 47909.18 2018-05-22 11:55:34.000 142 21244.96 237.13 42940.49 47909.20 2018-05-22 11:55:35.000 142 21245.01 237.10 42940.52 47909.25 2018-05-22 11:55:36.000 142 21245.01 237.05 42940.58 47909.23 2018-05-22 11:55:37.000 142 21244.98 237.04 42940.58 47909.26 2018-05-22 11:55:38.000 142 21245.04 237.05 42940.61 47909.33 2018-05-22 11:55:39.000 142 21245.15 237.01 42940.66 47909.33 2018-05-22 11:55:40.000 142 21245.16 236.92 42940.66 47909.44 2018-05-22 11:55:41.000 142 21245.19 236.97 42940.66 47909.46 2018-05-22 11:55:42.000 142 21245.18 236.92 42940.73 47909.55 2018-05-22 11:55:43.000 142 21245.15 236.91 42940.75 47909.58 2018-05-22 11:55:44.000 142 21245.11 236.83 42940.79 47909.59 2018-05-22 11:55:45.000 142 21245.11 236.76 42940.82 47909.55 2018-05-22 11:55:46.000 142 21245.07 236.77 42940.82 47909.58 2018-05-22 11:55:47.000 142 21245.05 236.82 42940.79 47909.57 2018-05-22 11:55:48.000 142 21245.03 236.81 42940.82 47909.52 2018-05-22 11:55:49.000 142 21244.98 236.81 42940.80 47909.52 2018-05-22 11:55:50.000 142 21245.00 236.83 42940.74 47909.52 2018-05-22 11:55:51.000 142 21245.03 236.80 42940.75 47909.55 2018-05-22 11:55:52.000 142 21245.07 236.80 42940.86 47909.56 2018-05-22 11:55:53.000 142 21245.05 236.74 42940.95 47909.58 2018-05-22 11:55:54.000 142 21245.05 236.71 42940.86 47909.55 2018-05-22 11:55:55.000 142 21245.05 236.77 42940.84 47909.65 2018-05-22 11:55:56.000 142 21245.03 236.80 42940.89 47909.57 2018-05-22 11:55:57.000 142 21244.98 236.77 42940.90 47909.66 2018-05-22 11:55:58.000 142 21244.97 236.78 42940.93 47909.57 2018-05-22 11:55:59.000 142 21244.97 236.75 42940.94 47909.64 2018-05-22 11:56:00.000 142 21244.90 236.73 42940.98 47909.63 2018-05-22 11:56:01.000 142 21244.91 236.79 42940.94 47909.60 2018-05-22 11:56:02.000 142 21244.94 236.87 42940.94 47909.65 2018-05-22 11:56:03.000 142 21244.90 236.84 42940.96 47909.58 2018-05-22 11:56:04.000 142 21244.88 236.80 42940.91 47909.56 2018-05-22 11:56:05.000 142 21244.90 236.80 42940.90 47909.44 2018-05-22 11:56:06.000 142 21244.87 236.85 42940.86 47909.55 2018-05-22 11:56:07.000 142 21244.89 236.88 42940.86 47909.50 2018-05-22 11:56:08.000 142 21244.93 236.95 42940.83 47909.48 2018-05-22 11:56:09.000 142 21244.89 236.94 42940.79 47909.47 2018-05-22 11:56:10.000 142 21244.88 236.84 42940.81 47909.46 2018-05-22 11:56:11.000 142 21244.90 236.94 42940.80 47909.45 2018-05-22 11:56:12.000 142 21244.95 237.00 42940.75 47909.44 2018-05-22 11:56:13.000 142 21244.94 236.93 42940.75 47909.42 2018-05-22 11:56:14.000 142 21244.91 236.90 42940.70 47909.42 2018-05-22 11:56:15.000 142 21244.87 236.95 42940.66 47909.41 2018-05-22 11:56:16.000 142 21244.86 237.01 42940.61 47909.34 2018-05-22 11:56:17.000 142 21244.79 237.06 42940.55 47909.27 2018-05-22 11:56:18.000 142 21244.79 237.04 42940.52 47909.22 2018-05-22 11:56:19.000 142 21244.83 237.07 42940.48 47909.15 2018-05-22 11:56:20.000 142 21244.81 237.08 42940.40 47909.16 2018-05-22 11:56:21.000 142 21244.73 237.08 42940.37 47909.09 2018-05-22 11:56:22.000 142 21244.64 237.14 42940.49 47909.10 2018-05-22 11:56:23.000 142 21244.68 237.10 42940.59 47909.12 2018-05-22 11:56:24.000 142 21244.79 236.94 42940.54 47909.14 2018-05-22 11:56:25.000 142 21244.75 236.98 42940.54 47909.18 2018-05-22 11:56:26.000 142 21244.88 236.98 42940.52 47909.16 2018-05-22 11:56:27.000 142 21244.88 236.98 42940.50 47909.22 2018-05-22 11:56:28.000 142 21244.88 236.99 42940.49 47909.16 2018-05-22 11:56:29.000 142 21244.92 236.94 42940.54 47909.20 2018-05-22 11:56:30.000 142 21244.96 236.80 42940.57 47909.25 2018-05-22 11:56:31.000 142 21245.00 236.81 42940.67 47909.31 2018-05-22 11:56:32.000 142 21245.03 236.76 42940.65 47909.35 2018-05-22 11:56:33.000 142 21245.07 236.76 42940.67 47909.37 2018-05-22 11:56:34.000 142 21245.06 236.86 42940.69 47909.38 2018-05-22 11:56:35.000 142 21245.01 236.90 42940.62 47909.39 2018-05-22 11:56:36.000 142 21245.00 236.94 42940.60 47909.39 2018-05-22 11:56:37.000 142 21245.07 236.94 42940.54 47909.37 2018-05-22 11:56:38.000 142 21244.98 236.98 42940.58 47909.34 2018-05-22 11:56:39.000 142 21244.98 237.03 42940.60 47909.36 2018-05-22 11:56:40.000 142 21245.09 237.02 42940.59 47909.33 2018-05-22 11:56:41.000 142 21245.03 237.09 42940.59 47909.31 2018-05-22 11:56:42.000 142 21245.06 237.02 42940.60 47909.37 2018-05-22 11:56:43.000 142 21245.08 237.01 42940.58 47909.31 2018-05-22 11:56:44.000 142 21245.01 237.00 42940.57 47909.29 2018-05-22 11:56:45.000 142 21245.00 237.04 42940.49 47909.28 2018-05-22 11:56:46.000 142 21245.03 237.06 42940.50 47909.27 2018-05-22 11:56:47.000 142 21245.10 237.00 42940.59 47909.32 2018-05-22 11:56:48.000 142 21245.13 236.99 42940.58 47909.31 2018-05-22 11:56:49.000 142 21245.12 237.00 42940.54 47909.28 2018-05-22 11:56:50.000 142 21245.11 236.99 42940.50 47909.29 2018-05-22 11:56:51.000 142 21245.08 236.95 42940.48 47909.33 2018-05-22 11:56:52.000 142 21245.10 236.95 42940.43 47909.32 2018-05-22 11:56:53.000 142 21245.12 237.01 42940.46 47909.28 2018-05-22 11:56:54.000 142 21245.11 237.04 42940.52 47909.29 2018-05-22 11:56:55.000 142 21245.15 237.09 42940.50 47909.33 2018-05-22 11:56:56.000 142 21245.12 237.06 42940.47 47909.26 2018-05-22 11:56:57.000 142 21245.12 237.01 42940.47 47909.29 2018-05-22 11:56:58.000 142 21245.13 237.00 42940.51 47909.23 2018-05-22 11:56:59.000 142 21245.11 237.05 42940.54 47909.31 2018-05-22 11:57:00.000 142 21245.11 237.01 42940.48 47909.22 2018-05-22 11:57:01.000 142 21245.10 237.00 42940.47 47909.29 2018-05-22 11:57:02.000 142 21245.14 236.98 42940.52 47909.27 2018-05-22 11:57:03.000 142 21245.15 236.95 42940.47 47909.25 2018-05-22 11:57:04.000 142 21245.13 236.97 42940.48 47909.32 2018-05-22 11:57:05.000 142 21245.19 237.01 42940.44 47909.26 2018-05-22 11:57:06.000 142 21245.22 237.01 42940.43 47909.30 2018-05-22 11:57:07.000 142 21245.21 237.02 42940.46 47909.31 2018-05-22 11:57:08.000 142 21245.25 237.04 42940.50 47909.32 2018-05-22 11:57:09.000 142 21245.22 237.08 42940.47 47909.29 2018-05-22 11:57:10.000 142 21245.26 237.13 42940.43 47909.34 2018-05-22 11:57:11.000 142 21245.29 237.10 42940.39 47909.26 2018-05-22 11:57:12.000 142 21245.26 237.06 42940.32 47909.24 2018-05-22 11:57:13.000 142 21245.25 237.03 42940.28 47909.26 2018-05-22 11:57:14.000 142 21245.24 237.09 42940.32 47909.23 2018-05-22 11:57:15.000 142 21245.29 237.19 42940.34 47909.30 2018-05-22 11:57:16.000 142 21245.32 237.14 42940.28 47909.20 2018-05-22 11:57:17.000 142 21245.28 237.17 42940.37 47909.22 2018-05-22 11:57:18.000 142 21245.28 237.15 42940.35 47909.26 2018-05-22 11:57:19.000 142 21245.32 237.15 42940.36 47909.24 2018-05-22 11:57:20.000 142 21245.26 237.06 42940.37 47909.23 2018-05-22 11:57:21.000 142 21245.32 237.02 42940.31 47909.25 2018-05-22 11:57:22.000 142 21245.29 236.97 42940.33 47909.27 2018-05-22 11:57:23.000 142 21245.34 236.95 42940.40 47909.33 2018-05-22 11:57:24.000 142 21245.35 236.91 42940.44 47909.31 2018-05-22 11:57:25.000 142 21245.32 236.94 42940.40 47909.35 2018-05-22 11:57:26.000 142 21245.31 236.85 42940.47 47909.36 2018-05-22 11:57:27.000 142 21245.37 236.91 42940.49 47909.34 2018-05-22 11:57:28.000 142 21245.33 236.91 42940.47 47909.35 2018-05-22 11:57:29.000 142 21245.39 236.89 42940.44 47909.38 2018-05-22 11:57:30.000 142 21245.41 236.88 42940.48 47909.42 2018-05-22 11:57:31.000 142 21245.39 236.85 42940.50 47909.39 2018-05-22 11:57:32.000 142 21245.42 236.91 42940.50 47909.38 2018-05-22 11:57:33.000 142 21245.40 236.91 42940.49 47909.42 2018-05-22 11:57:34.000 142 21245.42 236.97 42940.44 47909.37 2018-05-22 11:57:35.000 142 21245.40 236.89 42940.45 47909.33 2018-05-22 11:57:36.000 142 21245.37 236.87 42940.47 47909.37 2018-05-22 11:57:37.000 142 21245.32 236.79 42940.50 47909.36 2018-05-22 11:57:38.000 142 21245.33 236.80 42940.47 47909.37 2018-05-22 11:57:39.000 142 21245.31 236.87 42940.42 47909.40 2018-05-22 11:57:40.000 142 21245.33 236.88 42940.50 47909.39 2018-05-22 11:57:41.000 142 21245.33 236.89 42940.50 47909.39 2018-05-22 11:57:42.000 142 21245.36 236.92 42940.49 47909.36 2018-05-22 11:57:43.000 142 21245.44 236.94 42940.49 47909.35 2018-05-22 11:57:44.000 142 21245.47 236.92 42940.47 47909.38 2018-05-22 11:57:45.000 142 21245.53 236.87 42940.48 47909.36 2018-05-22 11:57:46.000 142 21245.55 236.87 42940.49 47909.41 2018-05-22 11:57:47.000 142 21245.57 236.83 42940.49 47909.44 2018-05-22 11:57:48.000 142 21245.64 236.78 42940.52 47909.40 2018-05-22 11:57:49.000 142 21245.70 236.76 42940.57 47909.47 2018-05-22 11:57:50.000 142 21245.75 236.72 42940.58 47909.53 2018-05-22 11:57:51.000 142 21245.72 236.70 42940.58 47909.56 2018-05-22 11:57:52.000 142 21245.75 236.63 42940.62 47909.60 2018-05-22 11:57:53.000 142 21245.79 236.64 42940.61 47909.68 2018-05-22 11:57:54.000 142 21245.82 236.64 42940.63 47909.64 2018-05-22 11:57:55.000 142 21245.72 236.63 42940.64 47909.69 2018-05-22 11:57:56.000 142 21245.83 236.68 42940.63 47909.67 2018-05-22 11:57:57.000 142 21245.77 236.74 42940.59 47909.65 2018-05-22 11:57:58.000 142 21245.75 236.67 42940.59 47909.68 2018-05-22 11:57:59.000 142 21245.75 236.72 42940.57 47909.61 2018-05-22 11:58:00.000 142 21245.71 236.66 42940.61 47909.62 2018-05-22 11:58:01.000 142 21245.73 236.61 42940.62 47909.66 2018-05-22 11:58:02.000 142 21245.77 236.52 42940.67 47909.67 2018-05-22 11:58:03.000 142 21245.72 236.44 42940.68 47909.70 2018-05-22 11:58:04.000 142 21245.75 236.48 42940.73 47909.71 2018-05-22 11:58:05.000 142 21245.74 236.50 42940.78 47909.73 2018-05-22 11:58:06.000 142 21245.72 236.50 42940.77 47909.77 2018-05-22 11:58:07.000 142 21245.70 236.61 42940.70 47909.76 2018-05-22 11:58:08.000 142 21245.75 236.54 42940.73 47909.74 2018-05-22 11:58:09.000 142 21245.72 236.63 42940.68 47909.72 2018-05-22 11:58:10.000 142 21245.72 236.61 42940.67 47909.73 2018-05-22 11:58:11.000 142 21245.66 236.60 42940.64 47909.70 2018-05-22 11:58:12.000 142 21245.65 236.74 42940.60 47909.68 2018-05-22 11:58:13.000 142 21245.69 236.75 42940.59 47909.64 2018-05-22 11:58:14.000 142 21245.68 236.79 42940.57 47909.61 2018-05-22 11:58:15.000 142 21245.72 236.82 42940.52 47909.65 2018-05-22 11:58:16.000 142 21245.70 236.80 42940.52 47909.58 2018-05-22 11:58:17.000 142 21245.71 236.76 42940.52 47909.58 2018-05-22 11:58:18.000 142 21245.79 236.80 42940.48 47909.54 2018-05-22 11:58:19.000 142 21245.71 236.77 42940.44 47909.52 2018-05-22 11:58:20.000 142 21245.72 236.76 42940.46 47909.50 2018-05-22 11:58:21.000 142 21245.70 236.71 42940.46 47909.52 2018-05-22 11:58:22.000 142 21245.72 236.68 42940.46 47909.50 2018-05-22 11:58:23.000 142 21245.67 236.69 42940.50 47909.53 2018-05-22 11:58:24.000 142 21245.71 236.75 42940.51 47909.49 2018-05-22 11:58:25.000 142 21245.68 236.73 42940.46 47909.46 2018-05-22 11:58:26.000 142 21245.67 236.75 42940.44 47909.52 2018-05-22 11:58:27.000 142 21245.71 236.65 42940.43 47909.51 2018-05-22 11:58:28.000 142 21245.79 236.64 42940.40 47909.49 2018-05-22 11:58:29.000 142 21245.79 236.62 42940.42 47909.50 2018-05-22 11:58:30.000 142 21245.76 236.61 42940.40 47909.53 2018-05-22 11:58:31.000 142 21245.79 236.59 42940.42 47909.59 2018-05-22 11:58:32.000 142 21245.79 236.56 42940.50 47909.59 2018-05-22 11:58:33.000 142 21245.83 236.51 42940.52 47909.63 2018-05-22 11:58:34.000 142 21245.84 236.46 42940.49 47909.61 2018-05-22 11:58:35.000 142 21245.79 236.45 42940.49 47909.62 2018-05-22 11:58:36.000 142 21245.87 236.54 42940.48 47909.65 2018-05-22 11:58:37.000 142 21245.93 236.50 42940.42 47909.65 2018-05-22 11:58:38.000 142 21245.94 236.55 42940.43 47909.65 2018-05-22 11:58:39.000 142 21245.88 236.64 42940.39 47909.60 2018-05-22 11:58:40.000 142 21245.84 236.70 42940.31 47909.58 2018-05-22 11:58:41.000 142 21245.80 236.79 42940.25 47909.47 2018-05-22 11:58:42.000 142 21245.82 236.81 42940.23 47909.40 2018-05-22 11:58:43.000 142 21245.89 236.83 42940.16 47909.39 2018-05-22 11:58:44.000 142 21245.94 236.80 42940.20 47909.38 2018-05-22 11:58:45.000 142 21246.02 236.73 42940.23 47909.42 2018-05-22 11:58:46.000 142 21245.99 236.67 42940.25 47909.45 2018-05-22 11:58:47.000 142 21246.09 236.64 42940.27 47909.46 2018-05-22 11:58:48.000 142 21246.12 236.69 42940.25 47909.47 2018-05-22 11:58:49.000 142 21246.14 236.67 42940.22 47909.53 2018-05-22 11:58:50.000 142 21246.13 236.60 42940.23 47909.50 2018-05-22 11:58:51.000 142 21246.03 236.54 42940.26 47909.52 2018-05-22 11:58:52.000 142 21246.06 236.60 42940.33 47909.54 2018-05-22 11:58:53.000 142 21246.02 236.54 42940.35 47909.58 2018-05-22 11:58:54.000 142 21246.04 236.52 42940.28 47909.55 2018-05-22 11:58:55.000 142 21245.95 236.51 42940.36 47909.52 2018-05-22 11:58:56.000 142 21245.93 236.45 42940.37 47909.53 2018-05-22 11:58:57.000 142 21245.99 236.41 42940.40 47909.61 2018-05-22 11:58:58.000 142 21246.10 236.40 42940.39 47909.66 2018-05-22 11:58:59.000 142 21246.10 236.47 42940.41 47909.67 2018-05-22 11:59:00.000 142 21246.18 236.45 42940.39 47909.70 2018-05-22 11:59:01.000 142 21246.13 236.50 42940.37 47909.71 2018-05-22 11:59:02.000 142 21246.18 236.44 42940.40 47909.70 2018-05-22 11:59:03.000 142 21246.23 236.38 42940.44 47909.68 2018-05-22 11:59:04.000 142 21246.23 236.39 42940.44 47909.72 2018-05-22 11:59:05.000 142 21246.32 236.39 42940.39 47909.76 2018-05-22 11:59:06.000 142 21246.33 236.36 42940.48 47909.79 2018-05-22 11:59:07.000 142 21246.25 236.27 42940.54 47909.84 2018-05-22 11:59:08.000 142 21246.31 236.26 42940.57 47909.86 2018-05-22 11:59:09.000 142 21246.35 236.22 42940.59 47909.91 2018-05-22 11:59:10.000 142 21246.39 236.19 42940.68 47909.94 2018-05-22 11:59:11.000 142 21246.34 236.24 42940.64 47909.94 2018-05-22 11:59:12.000 142 21246.30 236.22 42940.67 47909.95 2018-05-22 11:59:13.000 142 21246.34 236.21 42940.65 47909.93 2018-05-22 11:59:14.000 142 21246.40 236.23 42940.65 47909.98 2018-05-22 11:59:15.000 142 21246.38 236.25 42940.68 47909.96 2018-05-22 11:59:16.000 142 21246.47 236.17 42940.66 47910.00 2018-05-22 11:59:17.000 142 21246.55 236.10 42940.70 47910.00 2018-05-22 11:59:18.000 142 21246.48 236.18 42940.67 47910.05 2018-05-22 11:59:19.000 142 21246.47 236.18 42940.64 47910.14 2018-05-22 11:59:20.000 142 21246.51 236.19 42940.65 47910.02 2018-05-22 11:59:21.000 142 21246.55 236.18 42940.66 47910.10 2018-05-22 11:59:22.000 142 21246.52 236.18 42940.67 47910.12 2018-05-22 11:59:23.000 142 21246.44 236.25 42940.65 47910.08 2018-05-22 11:59:24.000 142 21246.47 236.28 42940.64 47910.02 2018-05-22 11:59:25.000 142 21246.50 236.28 42940.60 47909.98 2018-05-22 11:59:26.000 142 21246.50 236.21 42940.63 47909.98 2018-05-22 11:59:27.000 142 21246.46 236.23 42940.60 47910.01 2018-05-22 11:59:28.000 142 21246.48 236.25 42940.58 47910.00 2018-05-22 11:59:29.000 142 21246.45 236.26 42940.58 47909.99 2018-05-22 11:59:30.000 142 21246.38 236.24 42940.54 47909.97 2018-05-22 11:59:31.000 142 21246.30 236.30 42940.55 47909.90 2018-05-22 11:59:32.000 142 21246.37 236.27 42940.52 47909.95 2018-05-22 11:59:33.000 142 21246.32 236.29 42940.54 47909.87 2018-05-22 11:59:34.000 142 21246.33 236.29 42940.57 47909.94 2018-05-22 11:59:35.000 142 21246.37 236.22 42940.59 47909.91 2018-05-22 11:59:36.000 142 21246.38 236.19 42940.60 47909.91 2018-05-22 11:59:37.000 142 21246.43 236.15 42940.61 47909.98 2018-05-22 11:59:38.000 142 21246.40 236.13 42940.68 47910.02 2018-05-22 11:59:39.000 142 21246.37 236.14 42940.65 47909.99 2018-05-22 11:59:40.000 142 21246.45 236.14 42940.64 47910.05 2018-05-22 11:59:41.000 142 21246.53 236.15 42940.62 47910.10 2018-05-22 11:59:42.000 142 21246.54 236.21 42940.58 47909.99 2018-05-22 11:59:43.000 142 21246.64 236.16 42940.52 47910.05 2018-05-22 11:59:44.000 142 21246.61 236.14 42940.50 47910.05 2018-05-22 11:59:45.000 142 21246.62 236.14 42940.57 47909.99 2018-05-22 11:59:46.000 142 21246.58 236.09 42940.60 47910.01 2018-05-22 11:59:47.000 142 21246.60 236.11 42940.55 47910.04 2018-05-22 11:59:48.000 142 21246.63 236.15 42940.48 47909.99 2018-05-22 11:59:49.000 142 21246.67 236.12 42940.56 47910.06 2018-05-22 11:59:50.000 142 21246.64 236.03 42940.62 47910.04 2018-05-22 11:59:51.000 142 21246.63 235.99 42940.59 47910.00 2018-05-22 11:59:52.000 142 21246.62 236.05 42940.53 47910.04 2018-05-22 11:59:53.000 142 21246.64 236.20 42940.47 47910.04 2018-05-22 11:59:54.000 142 21246.58 236.37 42940.39 47909.94 2018-05-22 11:59:55.000 142 21246.58 236.47 42940.33 47909.84 2018-05-22 11:59:56.000 142 21246.62 236.55 42940.22 47909.73 2018-05-22 11:59:57.000 142 21246.64 236.52 42940.12 47909.64 2018-05-22 11:59:58.000 142 21246.67 236.49 42940.07 47909.61 2018-05-22 11:59:59.000 142 21246.65 236.49 42940.02 47909.52 2018-05-22 12:00:00.000 142 21246.71 236.50 42940.00 47909.55 2018-05-22 12:00:01.000 142 21246.66 236.51 42939.95 47909.53 2018-05-22 12:00:02.000 142 21246.61 236.43 42939.90 47909.48 2018-05-22 12:00:03.000 142 21246.64 236.44 42939.96 47909.48 2018-05-22 12:00:04.000 142 21246.61 236.44 42939.98 47909.48 2018-05-22 12:00:05.000 142 21246.63 236.31 42940.02 47909.53 2018-05-22 12:00:06.000 142 21246.55 236.22 42940.04 47909.52 2018-05-22 12:00:07.000 142 21246.51 236.36 42940.06 47909.55 2018-05-22 12:00:08.000 142 21246.52 236.40 42940.08 47909.56 2018-05-22 12:00:09.000 142 21246.46 236.34 42940.05 47909.50 2018-05-22 12:00:10.000 142 21246.41 236.30 42940.00 47909.50 2018-05-22 12:00:11.000 142 21246.44 236.38 42940.05 47909.44 2018-05-22 12:00:12.000 142 21246.43 236.36 42940.00 47909.42 2018-05-22 12:00:13.000 142 21246.38 236.28 42939.97 47909.43 2018-05-22 12:00:14.000 142 21246.39 236.28 42939.99 47909.40 2018-05-22 12:00:15.000 142 21246.45 236.17 42940.02 47909.43 2018-05-22 12:00:16.000 142 21246.57 236.04 42940.06 47909.49 2018-05-22 12:00:17.000 142 21246.50 236.12 42940.07 47909.56 2018-05-22 12:00:18.000 142 21246.47 236.24 42940.08 47909.56 2018-05-22 12:00:19.000 142 21246.47 236.28 42940.09 47909.55 2018-05-22 12:00:20.000 142 21246.45 236.21 42940.00 47909.51 2018-05-22 12:00:21.000 142 21246.57 236.14 42939.98 47909.45 2018-05-22 12:00:22.000 142 21246.63 235.99 42940.12 47909.50 2018-05-22 12:00:23.000 142 21246.58 235.86 42940.26 47909.63 2018-05-22 12:00:24.000 142 21246.70 235.85 42940.32 47909.66 2018-05-22 12:00:25.000 142 21246.68 235.88 42940.30 47909.73 2018-05-22 12:00:26.000 142 21246.69 235.91 42940.34 47909.86 2018-05-22 12:00:27.000 142 21246.68 235.94 42940.35 47909.82 2018-05-22 12:00:28.000 142 21246.66 235.85 42940.32 47909.84 2018-05-22 12:00:29.000 142 21246.67 235.77 42940.37 47909.87 2018-05-22 12:00:30.000 142 21246.68 235.79 42940.36 47909.87 2018-05-22 12:00:31.000 142 21246.70 235.84 42940.39 47909.89 2018-05-22 12:00:32.000 142 21246.74 235.80 42940.41 47909.91 2018-05-22 12:00:33.000 142 21246.74 235.78 42940.37 47909.90 2018-05-22 12:00:34.000 142 21246.76 235.81 42940.35 47909.94 2018-05-22 12:00:35.000 142 21246.76 235.77 42940.40 47909.91 2018-05-22 12:00:36.000 142 21246.77 235.79 42940.48 47909.89 2018-05-22 12:00:37.000 142 21246.70 235.79 42940.39 47909.91 2018-05-22 12:00:38.000 142 21246.61 235.82 42940.41 47909.86 2018-05-22 12:00:39.000 142 21246.60 235.80 42940.33 47909.80 2018-05-22 12:00:40.000 142 21246.56 235.80 42940.31 47909.78 2018-05-22 12:00:41.000 142 21246.60 235.70 42940.40 47909.80 2018-05-22 12:00:42.000 142 21246.65 235.65 42940.57 47909.86 2018-05-22 12:00:43.000 142 21246.65 235.57 42940.45 47909.88 2018-05-22 12:00:44.000 142 21246.65 235.59 42940.45 47909.90 2018-05-22 12:00:45.000 142 21246.68 235.52 42940.43 47909.96 2018-05-22 12:00:46.000 142 21246.70 235.52 42940.44 47909.94 2018-05-22 12:00:47.000 142 21246.73 235.54 42940.47 47909.97 2018-05-22 12:00:48.000 142 21246.74 235.55 42940.48 47909.96 2018-05-22 12:00:49.000 142 21246.74 235.49 42940.40 47909.94 2018-05-22 12:00:50.000 142 21246.77 235.54 42940.45 47910.02 2018-05-22 12:00:51.000 142 21246.74 235.60 42940.56 47909.98 2018-05-22 12:00:52.000 142 21246.75 235.58 42940.47 47910.04 2018-05-22 12:00:53.000 142 21246.82 235.57 42940.49 47910.00 2018-05-22 12:00:54.000 142 21246.83 235.52 42940.50 47910.07 2018-05-22 12:00:55.000 142 21246.83 235.51 42940.54 47910.05 2018-05-22 12:00:56.000 142 21246.78 235.55 42940.60 47910.09 2018-05-22 12:00:57.000 142 21246.75 235.51 42940.49 47910.08 2018-05-22 12:00:58.000 142 21246.76 235.52 42940.51 47910.10 2018-05-22 12:00:59.000 142 21246.77 235.59 42940.51 47910.08 2018-05-22 12:01:00.000 142 21246.75 235.56 42940.52 47910.06 2018-05-22 12:01:01.000 142 21246.74 235.56 42940.49 47910.06 2018-05-22 12:01:02.000 142 21246.76 235.58 42940.46 47910.07 2018-05-22 12:01:03.000 142 21246.77 235.55 42940.44 47910.06 2018-05-22 12:01:04.000 142 21246.72 235.53 42940.47 47910.07 2018-05-22 12:01:05.000 142 21246.74 235.58 42940.51 47910.11 2018-05-22 12:01:06.000 142 21246.73 235.59 42940.53 47910.04 2018-05-22 12:01:07.000 142 21246.72 235.59 42940.57 47910.05 2018-05-22 12:01:08.000 142 21246.70 235.53 42940.56 47910.11 2018-05-22 12:01:09.000 142 21246.63 235.50 42940.57 47910.14 2018-05-22 12:01:10.000 142 21246.64 235.47 42940.59 47910.11 2018-05-22 12:01:11.000 142 21246.70 235.42 42940.65 47910.10 2018-05-22 12:01:12.000 142 21246.68 235.42 42940.68 47910.16 2018-05-22 12:01:13.000 142 21246.68 235.45 42940.65 47910.18 2018-05-22 12:01:14.000 142 21246.68 235.39 42940.68 47910.15 2018-05-22 12:01:15.000 142 21246.73 235.40 42940.68 47910.24 2018-05-22 12:01:16.000 142 21246.73 235.44 42940.66 47910.16 2018-05-22 12:01:17.000 142 21246.77 235.42 42940.69 47910.20 2018-05-22 12:01:18.000 142 21246.71 235.43 42940.66 47910.22 2018-05-22 12:01:19.000 142 21246.72 235.38 42940.68 47910.21 2018-05-22 12:01:20.000 142 21246.71 235.39 42940.72 47910.27 2018-05-22 12:01:21.000 142 21246.76 235.37 42940.75 47910.24 2018-05-22 12:01:22.000 142 21246.81 235.29 42940.75 47910.29 2018-05-22 12:01:23.000 142 21246.79 235.31 42940.80 47910.30 2018-05-22 12:01:24.000 142 21246.79 235.36 42940.82 47910.32 2018-05-22 12:01:25.000 142 21246.79 235.42 42940.86 47910.33 2018-05-22 12:01:26.000 142 21246.74 235.50 42940.82 47910.32 2018-05-22 12:01:27.000 142 21246.71 235.45 42940.77 47910.33 2018-05-22 12:01:28.000 142 21246.70 235.47 42940.84 47910.34 2018-05-22 12:01:29.000 142 21246.69 235.49 42940.80 47910.26 2018-05-22 12:01:30.000 142 21246.64 235.60 42940.77 47910.27 2018-05-22 12:01:31.000 142 21246.66 235.66 42940.72 47910.25 2018-05-22 12:01:32.000 142 21246.69 235.68 42940.70 47910.20 2018-05-22 12:01:33.000 142 21246.73 235.66 42940.64 47910.18 2018-05-22 12:01:34.000 142 21246.70 235.58 42940.66 47910.16 2018-05-22 12:01:35.000 142 21246.69 235.55 42940.61 47910.17 2018-05-22 12:01:36.000 142 21246.71 235.46 42940.66 47910.21 2018-05-22 12:01:37.000 142 21246.68 235.54 42940.73 47910.21 2018-05-22 12:01:38.000 142 21246.63 235.49 42940.67 47910.12 2018-05-22 12:01:39.000 142 21246.62 235.42 42940.66 47910.14 2018-05-22 12:01:40.000 142 21246.61 235.41 42940.66 47910.15 2018-05-22 12:01:41.000 142 21246.57 235.36 42940.67 47910.19 2018-05-22 12:01:42.000 142 21246.61 235.42 42940.65 47910.11 2018-05-22 12:01:43.000 142 21246.63 235.42 42940.64 47910.14 2018-05-22 12:01:44.000 142 21246.59 235.45 42940.61 47910.07 2018-05-22 12:01:45.000 142 21246.59 235.45 42940.65 47910.07 2018-05-22 12:01:46.000 142 21246.56 235.47 42940.59 47910.05 2018-05-22 12:01:47.000 142 21246.57 235.36 42940.63 47910.08 2018-05-22 12:01:48.000 142 21246.54 235.36 42940.58 47910.02 2018-05-22 12:01:49.000 142 21246.53 235.38 42940.54 47909.99 2018-05-22 12:01:50.000 142 21246.55 235.37 42940.57 47910.00 2018-05-22 12:01:51.000 142 21246.56 235.32 42940.58 47910.08 2018-05-22 12:01:52.000 142 21246.63 235.28 42940.59 47910.02 2018-05-22 12:01:53.000 142 21246.58 235.26 42940.61 47910.07 2018-05-22 12:01:54.000 142 21246.60 235.28 42940.64 47910.09 2018-05-22 12:01:55.000 142 21246.67 235.17 42940.66 47910.13 2018-05-22 12:01:56.000 142 21246.64 235.20 42940.70 47910.11 2018-05-22 12:01:57.000 142 21246.60 235.16 42940.72 47910.14 2018-05-22 12:01:58.000 142 21246.63 235.15 42940.75 47910.22 2018-05-22 12:01:59.000 142 21246.66 235.13 42940.79 47910.18 2018-05-22 12:02:00.000 142 21246.68 235.14 42940.79 47910.23 2018-05-22 12:02:01.000 142 21246.64 235.06 42940.82 47910.25 2018-05-22 12:02:02.000 142 21246.64 234.94 42940.82 47910.25 2018-05-22 12:02:03.000 142 21246.65 234.89 42940.84 47910.31 2018-05-22 12:02:04.000 142 21246.68 234.93 42940.90 47910.33 2018-05-22 12:02:05.000 142 21246.66 234.83 42940.94 47910.38 2018-05-22 12:02:06.000 142 21246.65 234.73 42940.98 47910.35 2018-05-22 12:02:07.000 142 21246.56 234.73 42941.01 47910.40 2018-05-22 12:02:08.000 142 21246.52 234.74 42940.98 47910.42 2018-05-22 12:02:09.000 142 21246.62 234.68 42941.01 47910.48 2018-05-22 12:02:10.000 142 21246.60 234.74 42941.03 47910.47 2018-05-22 12:02:11.000 142 21246.56 234.71 42941.05 47910.51 2018-05-22 12:02:12.000 142 21246.57 234.75 42941.06 47910.45 2018-05-22 12:02:13.000 142 21246.56 234.62 42941.05 47910.44 2018-05-22 12:02:14.000 142 21246.52 234.65 42941.05 47910.48 2018-05-22 12:02:15.000 142 21246.52 234.70 42941.08 47910.44 2018-05-22 12:02:16.000 142 21246.56 234.64 42941.10 47910.51 2018-05-22 12:02:17.000 142 21246.57 234.56 42941.15 47910.49 2018-05-22 12:02:18.000 142 21246.55 234.51 42941.16 47910.48 2018-05-22 12:02:19.000 142 21246.53 234.53 42941.15 47910.56 2018-05-22 12:02:20.000 142 21246.51 234.51 42941.16 47910.53 2018-05-22 12:02:21.000 142 21246.55 234.43 42941.19 47910.55 2018-05-22 12:02:22.000 142 21246.50 234.38 42941.21 47910.55 2018-05-22 12:02:23.000 142 21246.53 234.49 42941.21 47910.55 2018-05-22 12:02:24.000 142 21246.56 234.50 42941.22 47910.61 2018-05-22 12:02:25.000 142 21246.59 234.52 42941.22 47910.56 2018-05-22 12:02:26.000 142 21246.55 234.57 42941.16 47910.59 2018-05-22 12:02:27.000 142 21246.55 234.58 42941.18 47910.56 2018-05-22 12:02:28.000 142 21246.52 234.56 42941.18 47910.52 2018-05-22 12:02:29.000 142 21246.61 234.55 42941.16 47910.49 2018-05-22 12:02:30.000 142 21246.69 234.57 42941.08 47910.52 2018-05-22 12:02:31.000 142 21246.65 234.59 42941.03 47910.48 2018-05-22 12:02:32.000 142 21246.57 234.56 42941.03 47910.46 2018-05-22 12:02:33.000 142 21246.60 234.54 42941.01 47910.49 2018-05-22 12:02:34.000 142 21246.58 234.52 42941.04 47910.45 2018-05-22 12:02:35.000 142 21246.59 234.55 42941.05 47910.43 2018-05-22 12:02:36.000 142 21246.56 234.56 42941.04 47910.47 2018-05-22 12:02:37.000 142 21246.55 234.58 42941.05 47910.47 2018-05-22 12:02:38.000 142 21246.56 234.55 42941.07 47910.44 2018-05-22 12:02:39.000 142 21246.58 234.60 42941.10 47910.49 2018-05-22 12:02:40.000 142 21246.59 234.59 42941.07 47910.45 2018-05-22 12:02:41.000 142 21246.55 234.66 42941.09 47910.44 2018-05-22 12:02:42.000 142 21246.56 234.60 42941.07 47910.45 2018-05-22 12:02:43.000 142 21246.59 234.59 42941.06 47910.41 2018-05-22 12:02:44.000 142 21246.60 234.67 42941.05 47910.47 2018-05-22 12:02:45.000 142 21246.53 234.71 42941.04 47910.46 2018-05-22 12:02:46.000 142 21246.50 234.73 42941.04 47910.47 2018-05-22 12:02:47.000 142 21246.49 234.76 42941.08 47910.37 2018-05-22 12:02:48.000 142 21246.54 235.00 42940.94 47910.44 2018-05-22 12:02:49.000 142 21246.54 235.25 42940.80 47910.32 2018-05-22 12:02:50.000 142 21246.52 235.30 42940.68 47910.20 2018-05-22 12:02:51.000 142 21246.48 235.33 42940.61 47910.12 2018-05-22 12:02:52.000 142 21246.57 235.28 42940.60 47909.97 2018-05-22 12:02:53.000 142 21246.56 235.21 42940.52 47909.97 2018-05-22 12:02:54.000 142 21246.45 235.23 42940.52 47909.96 2018-05-22 12:02:55.000 142 21246.40 235.15 42940.50 47909.93 2018-05-22 12:02:56.000 142 21246.45 235.13 42940.50 47909.95 2018-05-22 12:02:57.000 142 21246.49 235.16 42940.54 47909.90 2018-05-22 12:02:58.000 142 21246.50 235.23 42940.58 47909.98 2018-05-22 12:02:59.000 142 21246.41 235.34 42940.54 47909.89 2018-05-22 12:03:00.000 142 21246.43 235.22 42940.54 47909.94 2018-05-22 12:03:01.000 142 21246.43 235.29 42940.51 47909.90 2018-05-22 12:03:02.000 142 21246.46 235.34 42940.48 47909.88 2018-05-22 12:03:03.000 142 21246.45 235.29 42940.44 47909.87 2018-05-22 12:03:04.000 142 21246.39 235.23 42940.41 47909.82 2018-05-22 12:03:05.000 142 21246.40 235.29 42940.39 47909.83 2018-05-22 12:03:06.000 142 21246.39 235.24 42940.40 47909.83 2018-05-22 12:03:07.000 142 21246.40 235.22 42940.43 47909.82 2018-05-22 12:03:08.000 142 21246.44 235.17 42940.43 47909.80 2018-05-22 12:03:09.000 142 21246.38 235.08 42940.38 47909.86 2018-05-22 12:03:10.000 142 21246.40 235.10 42940.40 47909.82 2018-05-22 12:03:11.000 142 21246.40 235.23 42940.39 47909.86 2018-05-22 12:03:12.000 142 21246.41 235.26 42940.37 47909.84 2018-05-22 12:03:13.000 142 21246.43 235.25 42940.37 47909.85 2018-05-22 12:03:14.000 142 21246.39 235.26 42940.44 47909.82 2018-05-22 12:03:15.000 142 21246.37 235.26 42940.44 47909.83 2018-05-22 12:03:16.000 142 21246.38 235.17 42940.38 47909.79 2018-05-22 12:03:17.000 142 21246.42 235.16 42940.39 47909.82 2018-05-22 12:03:18.000 142 21246.44 235.14 42940.44 47909.82 2018-05-22 12:03:19.000 142 21246.47 235.11 42940.44 47909.86 2018-05-22 12:03:20.000 142 21246.47 235.14 42940.49 47909.85 2018-05-22 12:03:21.000 142 21246.48 235.18 42940.50 47909.93 2018-05-22 12:03:22.000 142 21246.42 235.18 42940.56 47909.91 2018-05-22 12:03:23.000 142 21246.40 235.22 42940.54 47909.93 2018-05-22 12:03:24.000 142 21246.36 235.30 42940.54 47909.89 2018-05-22 12:03:25.000 142 21246.39 235.28 42940.52 47909.88 2018-05-22 12:03:26.000 142 21246.38 235.30 42940.47 47909.92 2018-05-22 12:03:27.000 142 21246.36 235.26 42940.46 47909.83 2018-05-22 12:03:28.000 142 21246.38 235.16 42940.49 47909.87 2018-05-22 12:03:29.000 142 21246.44 235.12 42940.50 47909.87 2018-05-22 12:03:30.000 142 21246.38 235.11 42940.59 47909.91 2018-05-22 12:03:31.000 142 21246.42 235.06 42940.55 47909.96 2018-05-22 12:03:32.000 142 21246.39 235.16 42940.62 47909.97 2018-05-22 12:03:33.000 142 21246.40 235.17 42940.66 47909.95 2018-05-22 12:03:34.000 142 21246.36 235.20 42940.70 47910.02 2018-05-22 12:03:35.000 142 21246.38 235.12 42940.68 47910.02 2018-05-22 12:03:36.000 142 21246.37 235.15 42940.70 47910.05 2018-05-22 12:03:37.000 142 21246.40 235.15 42940.75 47910.04 2018-05-22 12:03:38.000 142 21246.40 235.13 42940.77 47910.07 2018-05-22 12:03:39.000 142 21246.32 235.18 42940.78 47910.06 2018-05-22 12:03:40.000 142 21246.31 235.21 42940.74 47910.00 2018-05-22 12:03:41.000 142 21246.35 235.16 42940.73 47910.05 2018-05-22 12:03:42.000 142 21246.33 235.19 42940.70 47910.01 2018-05-22 12:03:43.000 142 21246.37 235.23 42940.67 47909.97 2018-05-22 12:03:44.000 142 21246.36 235.27 42940.64 47910.01 2018-05-22 12:03:45.000 142 21246.38 235.25 42940.65 47910.02 2018-05-22 12:03:46.000 142 21246.40 235.24 42940.65 47910.01 2018-05-22 12:03:47.000 142 21246.34 235.26 42940.68 47910.00 2018-05-22 12:03:48.000 142 21246.32 235.22 42940.64 47909.99 2018-05-22 12:03:49.000 142 21246.33 235.22 42940.58 47909.94 2018-05-22 12:03:50.000 142 21246.30 235.23 42940.50 47909.96 2018-05-22 12:03:51.000 142 21246.24 235.18 42940.60 47909.99 2018-05-22 12:03:52.000 142 21246.26 235.20 42940.61 47909.94 2018-05-22 12:03:53.000 142 21246.34 235.17 42940.59 47909.97 2018-05-22 12:03:54.000 142 21246.33 235.11 42940.59 47909.94 2018-05-22 12:03:55.000 142 21246.37 235.09 42940.55 47909.95 2018-05-22 12:03:56.000 142 21246.42 235.12 42940.59 47910.00 2018-05-22 12:03:57.000 142 21246.35 235.15 42940.63 47910.01 2018-05-22 12:03:58.000 142 21246.36 235.13 42940.60 47910.03 2018-05-22 12:03:59.000 142 21246.40 235.04 42940.66 47910.02 2018-05-22 12:04:00.000 142 21246.40 234.99 42940.69 47910.05 2018-05-22 12:04:01.000 142 21246.40 235.03 42940.67 47910.08 2018-05-22 12:04:02.000 142 21246.32 235.06 42940.64 47910.06 2018-05-22 12:04:03.000 142 21246.35 235.08 42940.70 47910.06 2018-05-22 12:04:04.000 142 21246.34 235.05 42940.70 47910.10 2018-05-22 12:04:05.000 142 21246.35 235.05 42940.70 47910.02 2018-05-22 12:04:06.000 142 21246.42 235.04 42940.67 47910.14 2018-05-22 12:04:07.000 142 21246.45 235.12 42940.67 47910.11 2018-05-22 12:04:08.000 142 21246.46 235.10 42940.73 47910.11 2018-05-22 12:04:09.000 142 21246.56 235.13 42940.79 47910.10 2018-05-22 12:04:10.000 142 21246.53 235.05 42940.79 47910.21 2018-05-22 12:04:11.000 142 21246.49 235.01 42940.70 47910.18 2018-05-22 12:04:12.000 142 21246.44 235.03 42940.77 47910.14 2018-05-22 12:04:13.000 142 21246.43 234.98 42940.74 47910.17 2018-05-22 12:04:14.000 142 21246.41 234.99 42940.75 47910.15 2018-05-22 12:04:15.000 142 21246.44 234.99 42940.78 47910.16 2018-05-22 12:04:16.000 142 21246.44 234.96 42940.80 47910.14 2018-05-22 12:04:17.000 142 21246.40 234.90 42940.76 47910.21 2018-05-22 12:04:18.000 142 21246.45 234.83 42940.78 47910.16 2018-05-22 12:04:19.000 142 21246.46 234.73 42940.76 47910.22 2018-05-22 12:04:20.000 142 21246.46 234.76 42940.82 47910.22 2018-05-22 12:04:21.000 142 21246.39 234.77 42940.77 47910.19 2018-05-22 12:04:22.000 142 21246.40 234.86 42940.82 47910.23 2018-05-22 12:04:23.000 142 21246.42 234.84 42940.85 47910.21 2018-05-22 12:04:24.000 142 21246.37 234.94 42940.80 47910.19 2018-05-22 12:04:25.000 142 21246.41 234.95 42940.82 47910.17 2018-05-22 12:04:26.000 142 21246.40 234.95 42940.78 47910.18 2018-05-22 12:04:27.000 142 21246.40 234.93 42940.75 47910.15 2018-05-22 12:04:28.000 142 21246.38 234.96 42940.72 47910.15 2018-05-22 12:04:29.000 142 21246.43 234.94 42940.72 47910.13 2018-05-22 12:04:30.000 142 21246.42 234.95 42940.71 47910.09 2018-05-22 12:04:31.000 142 21246.41 235.04 42940.77 47910.15 2018-05-22 12:04:32.000 142 21246.38 235.07 42940.79 47910.02 2018-05-22 12:04:33.000 142 21246.42 235.00 42940.75 47910.04 2018-05-22 12:04:34.000 142 21246.45 234.98 42940.75 47910.06 2018-05-22 12:04:35.000 142 21246.45 235.03 42940.76 47910.06 2018-05-22 12:04:36.000 142 21246.46 235.00 42940.68 47910.06 2018-05-22 12:04:37.000 142 21246.49 235.00 42940.70 47910.09 2018-05-22 12:04:38.000 142 21246.47 234.99 42940.65 47910.02 2018-05-22 12:04:39.000 142 21246.43 234.99 42940.66 47910.01 2018-05-22 12:04:40.000 142 21246.40 235.00 42940.65 47910.00 2018-05-22 12:04:41.000 142 21246.37 235.03 42940.70 47910.02 2018-05-22 12:04:42.000 142 21246.36 235.08 42940.67 47909.99 2018-05-22 12:04:43.000 142 21246.34 235.04 42940.70 47910.00 2018-05-22 12:04:44.000 142 21246.31 235.05 42940.67 47909.98 2018-05-22 12:04:45.000 142 21246.29 235.07 42940.61 47910.01 2018-05-22 12:04:46.000 142 21246.32 235.06 42940.62 47909.94 2018-05-22 12:04:47.000 142 21246.32 234.99 42940.61 47909.98 2018-05-22 12:04:48.000 142 21246.31 234.97 42940.65 47909.99 2018-05-22 12:04:49.000 142 21246.30 234.98 42940.71 47909.96 2018-05-22 12:04:50.000 142 21246.29 234.92 42940.72 47909.97 2018-05-22 12:04:51.000 142 21246.25 234.88 42940.72 47910.00 2018-05-22 12:04:52.000 142 21246.23 234.85 42940.67 47909.98 2018-05-22 12:04:53.000 142 21246.31 234.87 42940.67 47910.00 2018-05-22 12:04:54.000 142 21246.37 234.94 42940.66 47910.00 2018-05-22 12:04:55.000 142 21246.36 234.97 42940.60 47910.04 2018-05-22 12:04:56.000 142 21246.40 235.07 42940.66 47910.01 2018-05-22 12:04:57.000 142 21246.41 235.14 42940.66 47910.09 2018-05-22 12:04:58.000 142 21246.44 235.09 42940.60 47910.03 2018-05-22 12:04:59.000 142 21246.44 235.09 42940.61 47910.00 2018-05-22 12:05:00.000 142 21246.47 235.10 42940.58 47910.02 2018-05-22 12:05:01.000 142 21246.47 235.10 42940.60 47910.01 2018-05-22 12:05:02.000 142 21246.48 235.12 42940.55 47910.02 2018-05-22 12:05:03.000 142 21246.51 235.05 42940.59 47910.03 2018-05-22 12:05:04.000 142 21246.54 235.08 42940.62 47910.03 2018-05-22 12:05:05.000 142 21246.56 234.98 42940.59 47910.00 2018-05-22 12:05:06.000 142 21246.57 234.86 42940.66 47910.07 2018-05-22 12:05:07.000 142 21246.57 234.84 42940.70 47910.09 2018-05-22 12:05:08.000 142 21246.61 234.89 42940.72 47910.13 2018-05-22 12:05:09.000 142 21246.59 234.87 42940.68 47910.14 2018-05-22 12:05:10.000 142 21246.58 234.89 42940.70 47910.18 2018-05-22 12:05:11.000 142 21246.57 234.86 42940.78 47910.20 2018-05-22 12:05:12.000 142 21246.58 234.85 42940.86 47910.22 2018-05-22 12:05:13.000 142 21246.51 234.90 42940.83 47910.25 2018-05-22 12:05:14.000 142 21246.53 234.87 42940.84 47910.23 2018-05-22 12:05:15.000 142 21246.54 234.88 42940.88 47910.26 2018-05-22 12:05:16.000 142 21246.56 234.91 42940.88 47910.28 2018-05-22 12:05:17.000 142 21246.59 234.87 42940.96 47910.29 2018-05-22 12:05:18.000 142 21246.54 234.81 42940.93 47910.38 2018-05-22 12:05:19.000 142 21246.58 234.74 42940.93 47910.29 2018-05-22 12:05:20.000 142 21246.61 234.73 42940.98 47910.37 2018-05-22 12:05:21.000 142 21246.62 234.72 42941.00 47910.39 2018-05-22 12:05:22.000 142 21246.69 234.70 42941.04 47910.48 2018-05-22 12:05:23.000 142 21246.71 234.73 42941.01 47910.44 2018-05-22 12:05:24.000 142 21246.68 234.75 42941.05 47910.45 2018-05-22 12:05:25.000 142 21246.64 234.70 42941.04 47910.45 2018-05-22 12:05:26.000 142 21246.58 234.83 42941.01 47910.44 2018-05-22 12:05:27.000 142 21246.54 234.94 42940.98 47910.42 2018-05-22 12:05:28.000 142 21246.62 235.04 42940.88 47910.34 2018-05-22 12:05:29.000 142 21246.66 235.07 42940.78 47910.29 2018-05-22 12:05:30.000 142 21246.71 235.11 42940.72 47910.24 2018-05-22 12:05:31.000 142 21246.75 235.16 42940.64 47910.20 2018-05-22 12:05:32.000 142 21246.71 235.13 42940.67 47910.20 2018-05-22 12:05:33.000 142 21246.71 235.17 42940.68 47910.17 2018-05-22 12:05:34.000 142 21246.78 235.01 42940.67 47910.16 2018-05-22 12:05:35.000 142 21246.77 234.88 42940.67 47910.25 2018-05-22 12:05:36.000 142 21246.73 234.87 42940.82 47910.27 2018-05-22 12:05:37.000 142 21246.76 234.86 42940.96 47910.30 2018-05-22 12:05:38.000 142 21246.63 234.88 42940.91 47910.33 2018-05-22 12:05:39.000 142 21246.60 234.91 42940.88 47910.32 2018-05-22 12:05:40.000 142 21246.57 234.96 42940.80 47910.31 2018-05-22 12:05:41.000 142 21246.60 235.15 42940.72 47910.20 2018-05-22 12:05:42.000 142 21246.52 235.39 42940.56 47910.11 2018-05-22 12:05:43.000 142 21246.46 235.55 42940.41 47909.96 2018-05-22 12:05:44.000 142 21246.44 235.62 42940.29 47909.83 2018-05-22 12:05:45.000 142 21246.43 235.62 42940.16 47909.79 2018-05-22 12:05:46.000 142 21246.54 235.62 42940.17 47909.69 2018-05-22 12:05:47.000 142 21246.58 235.54 42940.19 47909.62 2018-05-22 12:05:48.000 142 21246.58 235.51 42940.16 47909.63 2018-05-22 12:05:49.000 142 21246.64 235.44 42940.16 47909.66 2018-05-22 12:05:50.000 142 21246.68 235.44 42940.16 47909.64 2018-05-22 12:05:51.000 142 21246.67 235.43 42940.14 47909.68 2018-05-22 12:05:52.000 142 21246.62 235.52 42940.09 47909.64 2018-05-22 12:05:53.000 142 21246.64 235.50 42940.06 47909.62 2018-05-22 12:05:54.000 142 21246.68 235.48 42940.06 47909.61 2018-05-22 12:05:55.000 142 21246.67 235.48 42940.06 47909.61 2018-05-22 12:05:56.000 142 21246.62 235.45 42940.06 47909.59 2018-05-22 12:05:57.000 142 21246.61 235.43 42940.11 47909.61 2018-05-22 12:05:58.000 142 21246.65 235.43 42940.02 47909.62 2018-05-22 12:05:59.000 142 21246.68 235.49 42939.98 47909.54 2018-05-22 12:06:00.000 142 21246.66 235.48 42939.98 47909.62 2018-05-22 12:06:01.000 142 21246.59 235.49 42940.00 47909.53 2018-05-22 12:06:02.000 142 21246.67 235.48 42940.02 47909.57 2018-05-22 12:06:03.000 142 21246.70 235.28 42940.06 47909.54 2018-05-22 12:06:04.000 142 21246.69 235.13 42940.18 47909.63 2018-05-22 12:06:05.000 142 21246.66 235.27 42940.22 47909.71 2018-05-22 12:06:06.000 142 21246.65 235.44 42940.25 47909.72 2018-05-22 12:06:07.000 142 21246.62 235.54 42940.18 47909.65 2018-05-22 12:06:08.000 142 21246.57 235.58 42940.08 47909.61 2018-05-22 12:06:09.000 142 21246.56 235.60 42940.02 47909.55 2018-05-22 12:06:10.000 142 21246.57 235.60 42939.98 47909.45 2018-05-22 12:06:11.000 142 21246.55 235.57 42939.98 47909.52 2018-05-22 12:06:12.000 142 21246.57 235.45 42939.98 47909.48 2018-05-22 12:06:13.000 142 21246.59 235.36 42940.02 47909.50 2018-05-22 12:06:14.000 142 21246.64 235.26 42940.03 47909.51 2018-05-22 12:06:15.000 142 21246.64 235.13 42940.15 47909.57 2018-05-22 12:06:16.000 142 21246.64 234.99 42940.27 47909.65 2018-05-22 12:06:17.000 142 21246.62 235.02 42940.31 47909.76 2018-05-22 12:06:18.000 142 21246.57 234.99 42940.32 47909.82 2018-05-22 12:06:19.000 142 21246.56 235.12 42940.33 47909.79 2018-05-22 12:06:20.000 142 21246.54 235.17 42940.33 47909.85 2018-05-22 12:06:21.000 142 21246.57 235.13 42940.37 47909.80 2018-05-22 12:06:22.000 142 21246.56 235.05 42940.35 47909.75 2018-05-22 12:06:23.000 142 21246.65 234.91 42940.35 47909.79 2018-05-22 12:06:24.000 142 21246.60 234.92 42940.40 47909.85 2018-05-22 12:06:25.000 142 21246.49 235.12 42940.44 47909.88 2018-05-22 12:06:26.000 142 21246.51 235.27 42940.32 47909.81 2018-05-22 12:06:27.000 142 21246.56 235.23 42940.28 47909.76 2018-05-22 12:06:28.000 142 21246.57 235.08 42940.25 47909.72 2018-05-22 12:06:29.000 142 21246.62 235.02 42940.26 47909.72 2018-05-22 12:06:30.000 142 21246.63 235.05 42940.29 47909.77 2018-05-22 12:06:31.000 142 21246.64 235.08 42940.29 47909.81 2018-05-22 12:06:32.000 142 21246.62 235.01 42940.35 47909.78 2018-05-22 12:06:33.000 142 21246.68 234.95 42940.34 47909.75 2018-05-22 12:06:34.000 142 21246.63 234.89 42940.35 47909.81 2018-05-22 12:06:35.000 142 21246.58 234.75 42940.40 47909.83 2018-05-22 12:06:36.000 142 21246.64 234.72 42940.45 47909.86 2018-05-22 12:06:37.000 142 21246.59 234.71 42940.49 47909.94 2018-05-22 12:06:38.000 142 21246.61 234.63 42940.52 47909.97 2018-05-22 12:06:39.000 142 21246.61 234.57 42940.67 47909.97 2018-05-22 12:06:40.000 142 21246.64 234.55 42940.62 47910.04 2018-05-22 12:06:41.000 142 21246.61 234.57 42940.60 47910.05 2018-05-22 12:06:42.000 142 21246.60 234.56 42940.68 47910.07 2018-05-22 12:06:43.000 142 21246.64 234.52 42940.62 47910.09 2018-05-22 12:06:44.000 142 21246.64 234.57 42940.61 47910.10 2018-05-22 12:06:45.000 142 21246.64 234.64 42940.67 47910.07 2018-05-22 12:06:46.000 142 21246.60 234.64 42940.62 47910.11 2018-05-22 12:06:47.000 142 21246.63 234.63 42940.70 47910.15 2018-05-22 12:06:48.000 142 21246.61 234.66 42940.70 47910.11 2018-05-22 12:06:49.000 142 21246.61 234.71 42940.64 47910.05 2018-05-22 12:06:50.000 142 21246.58 234.70 42940.71 47910.19 2018-05-22 12:06:51.000 142 21246.58 234.66 42940.69 47910.11 2018-05-22 12:06:52.000 142 21246.61 234.64 42940.66 47910.14 2018-05-22 12:06:53.000 142 21246.56 234.72 42940.68 47910.15 2018-05-22 12:06:54.000 142 21246.58 234.67 42940.67 47910.18 2018-05-22 12:06:55.000 142 21246.61 234.57 42940.79 47910.14 2018-05-22 12:06:56.000 142 21246.59 234.58 42940.79 47910.15 2018-05-22 12:06:57.000 142 21246.62 234.62 42940.77 47910.16 2018-05-22 12:06:58.000 142 21246.56 234.59 42940.75 47910.20 2018-05-22 12:06:59.000 142 21246.54 234.55 42940.78 47910.23 2018-05-22 12:07:00.000 142 21246.58 234.54 42940.84 47910.23 2018-05-22 12:07:01.000 142 21246.56 234.51 42940.84 47910.25 2018-05-22 12:07:02.000 142 21246.61 234.54 42940.89 47910.25 2018-05-22 12:07:03.000 142 21246.66 234.61 42940.85 47910.20 2018-05-22 12:07:04.000 142 21246.70 234.60 42940.86 47910.20 2018-05-22 12:07:05.000 142 21246.66 234.58 42940.87 47910.20 2018-05-22 12:07:06.000 142 21246.66 234.50 42940.82 47910.21 2018-05-22 12:07:07.000 142 21246.64 234.57 42940.78 47910.22 2018-05-22 12:07:08.000 142 21246.66 234.65 42940.80 47910.22 2018-05-22 12:07:09.000 142 21246.72 234.66 42940.81 47910.16 2018-05-22 12:07:10.000 142 21246.68 234.67 42940.79 47910.20 2018-05-22 12:07:11.000 142 21246.64 234.73 42940.77 47910.13 2018-05-22 12:07:12.000 142 21246.58 234.73 42940.71 47910.21 2018-05-22 12:07:13.000 142 21246.55 234.62 42940.72 47910.15 2018-05-22 12:07:14.000 142 21246.54 234.70 42940.71 47910.14 2018-05-22 12:07:15.000 142 21246.53 234.67 42940.71 47910.14 2018-05-22 12:07:16.000 142 21246.55 234.69 42940.72 47910.14 2018-05-22 12:07:17.000 142 21246.61 234.67 42940.70 47910.20 2018-05-22 12:07:18.000 142 21246.64 234.64 42940.72 47910.15 2018-05-22 12:07:19.000 142 21246.59 234.71 42940.68 47910.17 2018-05-22 12:07:20.000 142 21246.59 234.69 42940.66 47910.18 2018-05-22 12:07:21.000 142 21246.61 234.69 42940.66 47910.15 2018-05-22 12:07:22.000 142 21246.56 234.68 42940.67 47910.11 2018-05-22 12:07:23.000 142 21246.56 234.71 42940.69 47910.13 2018-05-22 12:07:24.000 142 21246.55 234.70 42940.68 47910.12 2018-05-22 12:07:25.000 142 21246.53 234.68 42940.73 47910.14 2018-05-22 12:07:26.000 142 21246.53 234.77 42940.69 47910.17 2018-05-22 12:07:27.000 142 21246.62 234.82 42940.64 47910.03 2018-05-22 12:07:28.000 142 21246.53 234.84 42940.58 47910.07 2018-05-22 12:07:29.000 142 21246.52 234.84 42940.58 47910.04 2018-05-22 12:07:30.000 142 21246.55 234.78 42940.60 47910.00 2018-05-22 12:07:31.000 142 21246.58 234.66 42940.64 47910.06 2018-05-22 12:07:32.000 142 21246.61 234.63 42940.61 47910.02 2018-05-22 12:07:33.000 142 21246.58 234.62 42940.61 47910.09 2018-05-22 12:07:34.000 142 21246.57 234.59 42940.68 47910.13 2018-05-22 12:07:35.000 142 21246.69 234.57 42940.74 47910.16 2018-05-22 12:07:36.000 142 21246.69 234.49 42940.75 47910.16 2018-05-22 12:07:37.000 142 21246.69 234.47 42940.77 47910.21 2018-05-22 12:07:38.000 142 21246.70 234.47 42940.82 47910.23 2018-05-22 12:07:39.000 142 21246.72 234.46 42940.84 47910.29 2018-05-22 12:07:40.000 142 21246.78 234.42 42940.84 47910.29 2018-05-22 12:07:41.000 142 21246.79 234.39 42940.83 47910.37 2018-05-22 12:07:42.000 142 21246.83 234.35 42940.86 47910.36 2018-05-22 12:07:43.000 142 21246.81 234.31 42940.89 47910.42 2018-05-22 12:07:44.000 142 21246.83 234.29 42940.94 47910.44 2018-05-22 12:07:45.000 142 21246.82 234.28 42940.92 47910.43 2018-05-22 12:07:46.000 142 21246.85 234.27 42940.98 47910.39 2018-05-22 12:07:47.000 142 21246.87 234.30 42940.96 47910.40 2018-05-22 12:07:48.000 142 21246.84 234.25 42940.89 47910.46 2018-05-22 12:07:49.000 142 21246.84 234.20 42940.92 47910.45 2018-05-22 12:07:50.000 142 21246.89 234.22 42940.92 47910.49 2018-05-22 12:07:51.000 142 21246.89 234.29 42940.90 47910.45 2018-05-22 12:07:52.000 142 21246.91 234.28 42940.92 47910.49 2018-05-22 12:07:53.000 142 21246.85 234.31 42940.92 47910.46 2018-05-22 12:07:54.000 142 21246.84 234.24 42940.93 47910.49 2018-05-22 12:07:55.000 142 21246.87 234.33 42940.98 47910.49 2018-05-22 12:07:56.000 142 21246.93 234.35 42940.98 47910.55 2018-05-22 12:07:57.000 142 21246.87 234.41 42940.96 47910.47 2018-05-22 12:07:58.000 142 21246.83 234.37 42940.96 47910.54 2018-05-22 12:07:59.000 142 21246.89 234.36 42941.02 47910.49 2018-05-22 12:08:00.000 142 21246.87 234.38 42940.94 47910.48 2018-05-22 12:08:01.000 142 21246.85 234.38 42940.92 47910.51 2018-05-22 12:08:02.000 142 21246.81 234.31 42940.89 47910.51 2018-05-22 12:08:03.000 142 21246.86 234.29 42940.98 47910.52 2018-05-22 12:08:04.000 142 21246.87 234.27 42940.97 47910.51 2018-05-22 12:08:05.000 142 21246.81 234.13 42940.95 47910.45 2018-05-22 12:08:06.000 142 21246.82 234.15 42940.92 47910.48 2018-05-22 12:08:07.000 142 21246.83 234.17 42940.91 47910.47 2018-05-22 12:08:08.000 142 21246.83 234.18 42940.88 47910.48 2018-05-22 12:08:09.000 142 21246.85 234.19 42940.90 47910.47 2018-05-22 12:08:10.000 142 21246.89 234.20 42940.86 47910.41 2018-05-22 12:08:11.000 142 21246.83 234.24 42940.86 47910.43 2018-05-22 12:08:12.000 142 21246.83 234.28 42940.82 47910.37 2018-05-22 12:08:13.000 142 21246.85 234.28 42940.78 47910.37 2018-05-22 12:08:14.000 142 21246.82 234.24 42940.80 47910.33 2018-05-22 12:08:15.000 142 21246.76 234.19 42940.80 47910.33 2018-05-22 12:08:16.000 142 21246.73 234.24 42940.77 47910.29 2018-05-22 12:08:17.000 142 21246.67 234.23 42940.73 47910.23 2018-05-22 12:08:18.000 142 21246.69 234.22 42940.67 47910.28 2018-05-22 12:08:19.000 142 21246.62 234.22 42940.69 47910.24 2018-05-22 12:08:20.000 142 21246.62 234.29 42940.66 47910.21 2018-05-22 12:08:21.000 142 21246.69 234.30 42940.65 47910.20 2018-05-22 12:08:22.000 142 21246.69 234.30 42940.68 47910.19 2018-05-22 12:08:23.000 142 21246.63 234.34 42940.68 47910.18 2018-05-22 12:08:24.000 142 21246.66 234.30 42940.62 47910.10 2018-05-22 12:08:25.000 142 21246.63 234.28 42940.58 47910.12 2018-05-22 12:08:26.000 142 21246.58 234.33 42940.58 47910.09 2018-05-22 12:08:27.000 142 21246.59 234.38 42940.56 47910.11 2018-05-22 12:08:28.000 142 21246.60 234.49 42940.52 47910.03 2018-05-22 12:08:29.000 142 21246.59 234.49 42940.49 47910.06 2018-05-22 12:08:30.000 142 21246.58 234.45 42940.50 47909.99 2018-05-22 12:08:31.000 142 21246.65 234.47 42940.46 47909.95 2018-05-22 12:08:32.000 142 21246.58 234.49 42940.39 47909.91 2018-05-22 12:08:33.000 142 21246.58 234.47 42940.43 47909.91 2018-05-22 12:08:34.000 142 21246.74 234.59 42940.47 47909.97 2018-05-22 12:08:35.000 142 21246.61 234.44 42940.49 47909.94 2018-05-22 12:08:36.000 142 21246.61 234.32 42940.53 47909.96 2018-05-22 12:08:37.000 142 21246.59 234.27 42940.52 47910.03 2018-05-22 12:08:38.000 142 21246.63 234.27 42940.59 47910.04 2018-05-22 12:08:39.000 142 21246.60 234.57 42940.51 47910.05 2018-05-22 12:08:40.000 142 21246.58 234.84 42940.37 47909.99 2018-05-22 12:08:41.000 142 21246.56 234.97 42940.27 47909.83 2018-05-22 12:08:42.000 142 21246.60 234.99 42940.23 47909.71 2018-05-22 12:08:43.000 142 21246.67 235.03 42940.13 47909.66 2018-05-22 12:08:44.000 142 21246.62 235.06 42940.14 47909.63 2018-05-22 12:08:45.000 142 21246.63 235.03 42940.09 47909.55 2018-05-22 12:08:46.000 142 21246.67 235.03 42940.08 47909.58 2018-05-22 12:08:47.000 142 21246.69 235.01 42940.06 47909.54 2018-05-22 12:08:48.000 142 21246.73 235.06 42940.00 47909.54 2018-05-22 12:08:49.000 142 21246.76 235.08 42939.93 47909.61 2018-05-22 12:08:50.000 142 21246.71 235.11 42939.92 47909.51 2018-05-22 12:08:51.000 142 21246.65 235.05 42939.91 47909.44 2018-05-22 12:08:52.000 142 21246.67 234.92 42939.95 47909.46 2018-05-22 12:08:53.000 142 21246.73 234.72 42940.06 47909.49 2018-05-22 12:08:54.000 142 21246.72 234.51 42940.20 47909.64 2018-05-22 12:08:55.000 142 21246.67 234.48 42940.28 47909.69 2018-05-22 12:08:56.000 142 21246.69 234.40 42940.40 47909.80 2018-05-22 12:08:57.000 142 21246.71 234.43 42940.48 47909.92 2018-05-22 12:08:58.000 142 21246.72 234.42 42940.47 47909.97 2018-05-22 12:08:59.000 142 21246.78 234.46 42940.52 47910.04 2018-05-22 12:09:00.000 142 21246.72 234.48 42940.54 47910.02 2018-05-22 12:09:01.000 142 21246.72 234.47 42940.52 47910.02 2018-05-22 12:09:02.000 142 21246.74 234.54 42940.49 47910.09 2018-05-22 12:09:03.000 142 21246.75 234.51 42940.56 47910.02 2018-05-22 12:09:04.000 142 21246.75 234.53 42940.52 47910.07 2018-05-22 12:09:05.000 142 21246.70 234.52 42940.49 47910.05 2018-05-22 12:09:06.000 142 21246.75 234.51 42940.46 47910.05 2018-05-22 12:09:07.000 142 21246.74 234.53 42940.50 47910.05 2018-05-22 12:09:08.000 142 21246.72 234.56 42940.54 47910.02 2018-05-22 12:09:09.000 142 21246.72 234.61 42940.56 47910.03 2018-05-22 12:09:10.000 142 21246.67 234.53 42940.52 47910.07 2018-05-22 12:09:11.000 142 21246.64 234.55 42940.52 47910.04 2018-05-22 12:09:12.000 142 21246.65 234.56 42940.53 47910.01 2018-05-22 12:09:13.000 142 21246.69 234.52 42940.54 47910.06 2018-05-22 12:09:14.000 142 21246.68 234.53 42940.52 47910.01 2018-05-22 12:09:15.000 142 21246.62 234.51 42940.54 47910.01 2018-05-22 12:09:16.000 142 21246.68 234.47 42940.55 47910.09 2018-05-22 12:09:17.000 142 21246.74 234.44 42940.61 47910.05 2018-05-22 12:09:18.000 142 21246.80 234.50 42940.61 47910.11 2018-05-22 12:09:19.000 142 21246.76 234.80 42940.54 47910.04 2018-05-22 12:09:20.000 142 21246.73 235.01 42940.39 47910.00 2018-05-22 12:09:21.000 142 21246.75 235.08 42940.29 47909.86 2018-05-22 12:09:22.000 142 21246.73 235.05 42940.22 47909.79 2018-05-22 12:09:23.000 142 21246.72 235.02 42940.11 47909.72 2018-05-22 12:09:24.000 142 21246.75 234.98 42940.09 47909.68 2018-05-22 12:09:25.000 142 21246.82 234.98 42940.07 47909.67 2018-05-22 12:09:26.000 142 21246.91 234.99 42940.04 47909.71 2018-05-22 12:09:27.000 142 21247.00 234.92 42940.01 47909.67 2018-05-22 12:09:28.000 142 21246.96 234.89 42940.11 47909.73 2018-05-22 12:09:29.000 142 21246.98 234.82 42940.09 47909.79 2018-05-22 12:09:30.000 142 21247.04 234.75 42940.12 47909.80 2018-05-22 12:09:31.000 142 21247.15 234.59 42940.23 47909.90 2018-05-22 12:09:32.000 142 21247.17 234.49 42940.33 47910.00 2018-05-22 12:09:33.000 142 21247.12 234.46 42940.46 47910.07 2018-05-22 12:09:34.000 142 21247.12 234.49 42940.54 47910.21 2018-05-22 12:09:35.000 142 21247.13 234.61 42940.57 47910.20 2018-05-22 12:09:36.000 142 21247.08 234.61 42940.51 47910.21 2018-05-22 12:09:37.000 142 21247.06 234.48 42940.54 47910.22 2018-05-22 12:09:38.000 142 21247.12 234.38 42940.54 47910.23 2018-05-22 12:09:39.000 142 21247.07 234.36 42940.54 47910.28 2018-05-22 12:09:40.000 142 21247.12 234.35 42940.65 47910.27 2018-05-22 12:09:41.000 142 21247.07 234.26 42940.68 47910.34 2018-05-22 12:09:42.000 142 21247.03 234.25 42940.66 47910.35 2018-05-22 12:09:43.000 142 21247.09 234.21 42940.71 47910.38 2018-05-22 12:09:44.000 142 21247.08 234.18 42940.75 47910.39 2018-05-22 12:09:45.000 142 21247.07 234.22 42940.77 47910.40 2018-05-22 12:09:46.000 142 21247.09 234.28 42940.78 47910.45 2018-05-22 12:09:47.000 142 21247.09 234.30 42940.74 47910.38 2018-05-22 12:09:48.000 142 21247.06 234.38 42940.76 47910.42 2018-05-22 12:09:49.000 142 21247.09 234.47 42940.72 47910.35 2018-05-22 12:09:50.000 142 21247.05 234.47 42940.69 47910.39 2018-05-22 12:09:51.000 142 21247.04 234.51 42940.67 47910.29 2018-05-22 12:09:52.000 142 21247.15 234.47 42940.68 47910.38 2018-05-22 12:09:53.000 142 21247.12 234.45 42940.70 47910.38 2018-05-22 12:09:54.000 142 21247.16 234.53 42940.68 47910.33 2018-05-22 12:09:55.000 142 21247.16 234.61 42940.61 47910.34 2018-05-22 12:09:56.000 142 21247.17 234.52 42940.61 47910.33 2018-05-22 12:09:57.000 142 21247.14 234.47 42940.59 47910.27 2018-05-22 12:09:58.000 142 21247.14 234.42 42940.57 47910.34 2018-05-22 12:09:59.000 142 21247.13 234.37 42940.54 47910.34 2018-05-22 12:10:00.000 142 21247.14 234.41 42940.61 47910.29 2018-05-22 12:10:01.000 142 21247.12 234.34 42940.63 47910.34 2018-05-22 12:10:02.000 142 21247.11 234.26 42940.67 47910.32 2018-05-22 12:10:03.000 142 21247.08 234.29 42940.63 47910.29 2018-05-22 12:10:04.000 142 21247.08 234.28 42940.66 47910.39 2018-05-22 12:10:05.000 142 21247.06 234.25 42940.63 47910.37 2018-05-22 12:10:06.000 142 21247.08 234.24 42940.65 47910.32 2018-05-22 12:10:07.000 142 21247.13 234.28 42940.70 47910.36 2018-05-22 12:10:08.000 142 21247.17 234.28 42940.67 47910.34 2018-05-22 12:10:09.000 142 21247.18 234.25 42940.70 47910.33 2018-05-22 12:10:10.000 142 21247.18 234.17 42940.70 47910.38 2018-05-22 12:10:11.000 142 21247.18 234.14 42940.70 47910.35 2018-05-22 12:10:12.000 142 21247.16 234.13 42940.70 47910.41 2018-05-22 12:10:13.000 142 21247.16 234.12 42940.69 47910.41 2018-05-22 12:10:14.000 142 21247.16 234.12 42940.70 47910.43 2018-05-22 12:10:15.000 142 21247.15 234.03 42940.72 47910.40 2018-05-22 12:10:16.000 142 21247.18 233.93 42940.77 47910.45 2018-05-22 12:10:17.000 142 21247.17 233.87 42940.80 47910.51 2018-05-22 12:10:18.000 142 21247.22 233.85 42940.77 47910.49 2018-05-22 12:10:19.000 142 21247.27 233.88 42940.80 47910.51 2018-05-22 12:10:20.000 142 21247.23 233.91 42940.74 47910.48 2018-05-22 12:10:21.000 142 21247.22 233.85 42940.72 47910.51 2018-05-22 12:10:22.000 142 21247.23 233.80 42940.75 47910.50 2018-05-22 12:10:23.000 142 21247.19 233.81 42940.76 47910.51 2018-05-22 12:10:24.000 142 21247.31 233.79 42940.78 47910.49 2018-05-22 12:10:25.000 142 21247.38 233.77 42940.86 47910.49 2018-05-22 12:10:26.000 142 21247.37 233.82 42940.78 47910.55 2018-05-22 12:10:27.000 142 21247.41 233.79 42940.86 47910.52 2018-05-22 12:10:28.000 142 21247.38 233.82 42940.80 47910.56 2018-05-22 12:10:29.000 142 21247.28 233.95 42940.89 47910.55 2018-05-22 12:10:30.000 142 21247.23 234.07 42940.96 47910.60 2018-05-22 12:10:31.000 142 21247.20 234.02 42940.96 47910.58 2018-05-22 12:10:32.000 142 21247.17 233.97 42940.97 47910.62 2018-05-22 12:10:33.000 142 21247.15 233.95 42941.01 47910.57 2018-05-22 12:10:34.000 142 21247.18 233.93 42941.05 47910.61 2018-05-22 12:10:35.000 142 21247.17 233.89 42941.07 47910.65 2018-05-22 12:10:36.000 142 21247.16 233.86 42941.09 47910.63 2018-05-22 12:10:37.000 142 21247.18 233.83 42941.04 47910.68 2018-05-22 12:10:38.000 142 21247.21 233.86 42941.08 47910.71 2018-05-22 12:10:39.000 142 21247.26 233.84 42941.09 47910.74 2018-05-22 12:10:40.000 142 21247.31 233.75 42941.21 47910.70 2018-05-22 12:10:41.000 142 21247.35 233.60 42941.10 47910.71 2018-05-22 12:10:42.000 142 21247.33 233.62 42941.13 47910.80 2018-05-22 12:10:43.000 142 21247.31 233.65 42941.10 47910.82 2018-05-22 12:10:44.000 142 21247.40 233.60 42941.11 47910.88 2018-05-22 12:10:45.000 142 21247.37 233.59 42941.14 47910.86 2018-05-22 12:10:46.000 142 21247.45 233.55 42941.21 47910.90 2018-05-22 12:10:47.000 142 21247.44 233.61 42941.23 47910.89 2018-05-22 12:10:48.000 142 21247.41 233.63 42941.21 47910.97 2018-05-22 12:10:49.000 142 21247.44 233.64 42941.16 47910.93 2018-05-22 12:10:50.000 142 21247.40 233.66 42941.13 47910.96 2018-05-22 12:10:51.000 142 21247.37 233.57 42941.15 47910.89 2018-05-22 12:10:52.000 142 21247.40 233.53 42941.21 47910.96 2018-05-22 12:10:53.000 142 21247.36 233.46 42941.21 47910.93 2018-05-22 12:10:54.000 142 21247.35 233.41 42941.15 47910.91 2018-05-22 12:10:55.000 142 21247.38 233.55 42941.15 47910.89 2018-05-22 12:10:56.000 142 21247.34 233.59 42941.21 47910.90 2018-05-22 12:10:57.000 142 21247.36 233.56 42941.21 47910.94 2018-05-22 12:10:58.000 142 21247.42 233.58 42941.21 47910.95 2018-05-22 12:10:59.000 142 21247.37 233.61 42941.27 47910.97 2018-05-22 12:11:00.000 142 21247.41 233.62 42941.27 47910.93 2018-05-22 12:11:01.000 142 21247.42 233.64 42941.24 47910.98 2018-05-22 12:11:02.000 142 21247.44 233.57 42941.21 47910.96 2018-05-22 12:11:03.000 142 21247.50 233.54 42941.19 47910.98 2018-05-22 12:11:04.000 142 21247.52 233.55 42941.26 47910.99 2018-05-22 12:11:05.000 142 21247.53 233.55 42941.23 47910.96 2018-05-22 12:11:06.000 142 21247.45 233.57 42941.22 47911.00 2018-05-22 12:11:07.000 142 21247.45 233.56 42941.19 47911.02 2018-05-22 12:11:08.000 142 21247.45 233.64 42941.20 47911.03 2018-05-22 12:11:09.000 142 21247.46 233.64 42941.19 47910.99 2018-05-22 12:11:10.000 142 21247.47 233.56 42941.23 47911.01 2018-05-22 12:11:11.000 142 21247.46 233.56 42941.27 47910.99 2018-05-22 12:11:12.000 142 21247.51 233.61 42941.20 47910.94 2018-05-22 12:11:13.000 142 21247.48 233.60 42941.17 47910.99 2018-05-22 12:11:14.000 142 21247.49 233.58 42941.18 47910.95 2018-05-22 12:11:15.000 142 21247.53 233.49 42941.22 47911.02 2018-05-22 12:11:16.000 142 21247.50 233.48 42941.27 47910.96 2018-05-22 12:11:17.000 142 21247.47 233.50 42941.23 47910.96 2018-05-22 12:11:18.000 142 21247.47 233.46 42941.24 47910.99 2018-05-22 12:11:19.000 142 21247.45 233.49 42941.22 47911.04 2018-05-22 12:11:20.000 142 21247.43 233.52 42941.21 47910.98 2018-05-22 12:11:21.000 142 21247.51 233.47 42941.22 47911.02 2018-05-22 12:11:22.000 142 21247.52 233.53 42941.22 47911.00 2018-05-22 12:11:23.000 142 21247.49 233.52 42941.28 47911.02 2018-05-22 12:11:24.000 142 21247.50 233.61 42941.18 47911.01 2018-05-22 12:11:25.000 142 21247.46 233.57 42941.17 47910.94 2018-05-22 12:11:26.000 142 21247.46 233.61 42941.19 47910.96 2018-05-22 12:11:27.000 142 21247.39 233.64 42941.15 47910.94 2018-05-22 12:11:28.000 142 21247.48 233.62 42941.13 47910.91 2018-05-22 12:11:29.000 142 21247.49 233.67 42941.11 47910.90 2018-05-22 12:11:30.000 142 21247.49 233.69 42941.11 47910.92 2018-05-22 12:11:31.000 142 21247.51 233.68 42941.11 47910.91 2018-05-22 12:11:32.000 142 21247.42 233.62 42941.08 47910.87 2018-05-22 12:11:33.000 142 21247.36 233.64 42941.05 47910.84 2018-05-22 12:11:34.000 142 21247.30 233.78 42940.96 47910.78 2018-05-22 12:11:35.000 142 21247.32 233.79 42940.82 47910.74 2018-05-22 12:11:36.000 142 21247.34 233.88 42940.84 47910.73 2018-05-22 12:11:37.000 142 21247.27 233.80 42940.77 47910.61 2018-05-22 12:11:38.000 142 21247.23 233.87 42940.80 47910.60 2018-05-22 12:11:39.000 142 21247.29 233.87 42940.80 47910.54 2018-05-22 12:11:40.000 142 21247.27 233.90 42940.82 47910.55 2018-05-22 12:11:41.000 142 21247.26 233.98 42940.77 47910.54 2018-05-22 12:11:42.000 142 21247.25 234.19 42940.74 47910.54 2018-05-22 12:11:43.000 142 21247.26 234.30 42940.56 47910.39 2018-05-22 12:11:44.000 142 21247.24 234.45 42940.44 47910.27 2018-05-22 12:11:45.000 142 21247.21 234.55 42940.30 47910.22 2018-05-22 12:11:46.000 142 21247.16 234.56 42940.18 47910.03 2018-05-22 12:11:47.000 142 21247.21 234.57 42940.20 47910.02 2018-05-22 12:11:48.000 142 21247.27 234.53 42940.14 47910.00 2018-05-22 12:11:49.000 142 21247.26 234.50 42940.14 47909.98 2018-05-22 12:11:50.000 142 21247.30 234.47 42940.10 47910.00 2018-05-22 12:11:51.000 142 21247.30 234.47 42940.12 47910.00 2018-05-22 12:11:52.000 142 21247.33 234.42 42940.17 47910.00 2018-05-22 12:11:53.000 142 21247.43 234.33 42940.19 47909.98 2018-05-22 12:11:54.000 142 21247.44 234.34 42940.18 47910.07 2018-05-22 12:11:55.000 142 21247.47 234.29 42940.26 47910.13 2018-05-22 12:11:56.000 142 21247.53 234.34 42940.30 47910.17 2018-05-22 12:11:57.000 142 21247.46 234.24 42940.33 47910.15 2018-05-22 12:11:58.000 142 21247.40 234.24 42940.39 47910.21 2018-05-22 12:11:59.000 142 21247.45 234.22 42940.33 47910.17 2018-05-22 12:12:00.000 142 21247.44 234.22 42940.43 47910.21 2018-05-22 12:12:01.000 142 21247.46 234.05 42940.42 47910.25 2018-05-22 12:12:02.000 142 21247.46 233.85 42940.50 47910.29 2018-05-22 12:12:03.000 142 21247.47 233.72 42940.62 47910.37 2018-05-22 12:12:04.000 142 21247.44 233.69 42940.74 47910.52 2018-05-22 12:12:05.000 142 21247.40 233.67 42940.81 47910.56 2018-05-22 12:12:06.000 142 21247.40 233.75 42940.81 47910.62 2018-05-22 12:12:07.000 142 21247.38 233.78 42940.76 47910.55 2018-05-22 12:12:08.000 142 21247.36 233.87 42940.75 47910.57 2018-05-22 12:12:09.000 142 21247.37 233.80 42940.80 47910.57 2018-05-22 12:12:10.000 142 21247.38 233.88 42940.75 47910.61 2018-05-22 12:12:11.000 142 21247.35 234.11 42940.60 47910.59 2018-05-22 12:12:12.000 142 21247.35 234.28 42940.51 47910.45 2018-05-22 12:12:13.000 142 21247.33 234.37 42940.39 47910.33 2018-05-22 12:12:14.000 142 21247.33 234.37 42940.27 47910.25 2018-05-22 12:12:15.000 142 21247.30 234.35 42940.22 47910.16 2018-05-22 12:12:16.000 142 21247.30 234.33 42940.23 47910.10 2018-05-22 12:12:17.000 142 21247.32 234.34 42940.28 47910.11 2018-05-22 12:12:18.000 142 21247.30 234.26 42940.29 47910.12 2018-05-22 12:12:19.000 142 21247.27 234.32 42940.31 47910.10 2018-05-22 12:12:20.000 142 21247.24 234.28 42940.32 47910.08 2018-05-22 12:12:21.000 142 21247.26 234.21 42940.29 47910.13 2018-05-22 12:12:22.000 142 21247.34 234.25 42940.27 47910.12 2018-05-22 12:12:23.000 142 21247.34 234.26 42940.30 47910.20 2018-05-22 12:12:24.000 142 21247.35 234.33 42940.31 47910.18 2018-05-22 12:12:25.000 142 21247.39 234.35 42940.30 47910.17 2018-05-22 12:12:26.000 142 21247.41 234.31 42940.25 47910.21 2018-05-22 12:12:27.000 142 21247.38 234.26 42940.24 47910.13 2018-05-22 12:12:28.000 142 21247.41 234.09 42940.27 47910.21 2018-05-22 12:12:29.000 142 21247.46 233.90 42940.37 47910.20 2018-05-22 12:12:30.000 142 21247.41 233.83 42940.51 47910.30 2018-05-22 12:12:31.000 142 21247.41 233.85 42940.58 47910.42 2018-05-22 12:12:32.000 142 21247.45 233.82 42940.62 47910.44 2018-05-22 12:12:33.000 142 21247.42 233.77 42940.69 47910.53 2018-05-22 12:12:34.000 142 21247.45 233.74 42940.70 47910.57 2018-05-22 12:12:35.000 142 21247.44 233.79 42940.74 47910.59 2018-05-22 12:12:36.000 142 21247.40 233.81 42940.77 47910.61 2018-05-22 12:12:37.000 142 21247.35 233.87 42940.74 47910.60 2018-05-22 12:12:38.000 142 21247.43 233.85 42940.71 47910.56 2018-05-22 12:12:39.000 142 21247.47 233.86 42940.76 47910.58 2018-05-22 12:12:40.000 142 21247.44 233.86 42940.70 47910.56 2018-05-22 12:12:41.000 142 21247.41 233.86 42940.72 47910.58 2018-05-22 12:12:42.000 142 21247.39 233.89 42940.71 47910.58 2018-05-22 12:12:43.000 142 21247.41 233.95 42940.71 47910.56 2018-05-22 12:12:44.000 142 21247.42 233.98 42940.69 47910.57 2018-05-22 12:12:45.000 142 21247.45 233.89 42940.62 47910.53 2018-05-22 12:12:46.000 142 21247.42 233.91 42940.66 47910.57 2018-05-22 12:12:47.000 142 21247.41 233.93 42940.65 47910.51 2018-05-22 12:12:48.000 142 21247.46 233.96 42940.59 47910.52 2018-05-22 12:12:49.000 142 21247.41 233.98 42940.55 47910.50 2018-05-22 12:12:50.000 142 21247.38 233.95 42940.52 47910.48 2018-05-22 12:12:51.000 142 21247.41 233.94 42940.54 47910.46 2018-05-22 12:12:52.000 142 21247.42 233.91 42940.61 47910.51 2018-05-22 12:12:53.000 142 21247.47 233.88 42940.70 47910.50 2018-05-22 12:12:54.000 142 21247.40 233.88 42940.68 47910.54 2018-05-22 12:12:55.000 142 21247.41 233.85 42940.67 47910.51 2018-05-22 12:12:56.000 142 21247.41 233.89 42940.70 47910.53 2018-05-22 12:12:57.000 142 21247.39 233.85 42940.70 47910.52 2018-05-22 12:12:58.000 142 21247.35 233.89 42940.68 47910.55 2018-05-22 12:12:59.000 142 21247.40 233.98 42940.70 47910.51 2018-05-22 12:13:00.000 142 21247.36 233.97 42940.70 47910.48 2018-05-22 12:13:01.000 142 21247.34 233.98 42940.71 47910.51 2018-05-22 12:13:02.000 142 21247.35 234.05 42940.61 47910.46 2018-05-22 12:13:03.000 142 21247.34 234.04 42940.60 47910.42 2018-05-22 12:13:04.000 142 21247.40 233.94 42940.66 47910.47 2018-05-22 12:13:05.000 142 21247.33 233.90 42940.66 47910.45 2018-05-22 12:13:06.000 142 21247.35 233.92 42940.67 47910.52 2018-05-22 12:13:07.000 142 21247.36 233.87 42940.66 47910.50 2018-05-22 12:13:08.000 142 21247.37 233.87 42940.69 47910.55 2018-05-22 12:13:09.000 142 21247.41 233.89 42940.72 47910.51 2018-05-22 12:13:10.000 142 21247.43 233.90 42940.76 47910.54 2018-05-22 12:13:11.000 142 21247.41 233.83 42940.73 47910.55 2018-05-22 12:13:12.000 142 21247.37 233.79 42940.72 47910.55 2018-05-22 12:13:13.000 142 21247.34 233.79 42940.75 47910.56 2018-05-22 12:13:14.000 142 21247.28 233.76 42940.76 47910.58 2018-05-22 12:13:15.000 142 21247.26 233.68 42940.78 47910.51 2018-05-22 12:13:16.000 142 21247.32 233.66 42940.81 47910.61 2018-05-22 12:13:17.000 142 21247.37 233.70 42940.77 47910.65 2018-05-22 12:13:18.000 142 21247.41 233.73 42940.82 47910.61 2018-05-22 12:13:19.000 142 21247.44 233.80 42940.80 47910.64 2018-05-22 12:13:20.000 142 21247.41 233.79 42940.78 47910.63 2018-05-22 12:13:21.000 142 21247.46 233.75 42940.80 47910.63 2018-05-22 12:13:22.000 142 21247.42 233.73 42940.71 47910.61 2018-05-22 12:13:23.000 142 21247.43 233.75 42940.71 47910.62 2018-05-22 12:13:24.000 142 21247.37 233.76 42940.79 47910.65 2018-05-22 12:13:25.000 142 21247.36 233.68 42940.80 47910.59 2018-05-22 12:13:26.000 142 21247.41 233.58 42940.79 47910.66 2018-05-22 12:13:27.000 142 21247.38 233.55 42940.80 47910.65 2018-05-22 12:13:28.000 142 21247.38 233.50 42940.86 47910.72 2018-05-22 12:13:29.000 142 21247.38 233.44 42940.92 47910.68 2018-05-22 12:13:30.000 142 21247.37 233.41 42941.02 47910.80 2018-05-22 12:13:31.000 142 21247.35 233.25 42941.13 47910.86 2018-05-22 12:13:32.000 142 21247.34 233.22 42941.20 47910.97 2018-05-22 12:13:33.000 142 21247.28 233.20 42941.22 47910.95 2018-05-22 12:13:34.000 142 21247.32 233.18 42941.32 47911.05 2018-05-22 12:13:35.000 142 21247.35 233.14 42941.35 47911.02 2018-05-22 12:13:36.000 142 21247.36 233.11 42941.36 47911.03 2018-05-22 12:13:37.000 142 21247.35 233.13 42941.37 47911.06 2018-05-22 12:13:38.000 142 21247.30 233.19 42941.35 47911.03 2018-05-22 12:13:39.000 142 21247.29 233.21 42941.38 47911.11 2018-05-22 12:13:40.000 142 21247.40 233.21 42941.40 47911.09 2018-05-22 12:13:41.000 142 21247.39 233.21 42941.49 47911.16 2018-05-22 12:13:42.000 142 21247.37 233.22 42941.48 47911.18 2018-05-22 12:13:43.000 142 21247.35 233.23 42941.50 47911.23 2018-05-22 12:13:44.000 142 21247.39 233.19 42941.48 47911.22 2018-05-22 12:13:45.000 142 21247.37 233.23 42941.52 47911.24 2018-05-22 12:13:46.000 142 21247.47 233.29 42941.45 47911.28 2018-05-22 12:13:47.000 142 21247.48 233.36 42941.50 47911.26 2018-05-22 12:13:48.000 142 21247.47 233.32 42941.49 47911.28 2018-05-22 12:13:49.000 142 21247.55 233.26 42941.49 47911.37 2018-05-22 12:13:50.000 142 21247.62 233.23 42941.50 47911.35 2018-05-22 12:13:51.000 142 21247.60 233.26 42941.54 47911.32 2018-05-22 12:13:52.000 142 21247.58 233.24 42941.50 47911.32 2018-05-22 12:13:53.000 142 21247.58 233.29 42941.50 47911.38 2018-05-22 12:13:54.000 142 21247.66 233.28 42941.51 47911.41 2018-05-22 12:13:55.000 142 21247.60 233.34 42941.54 47911.34 2018-05-22 12:13:56.000 142 21247.59 233.39 42941.50 47911.35 2018-05-22 12:13:57.000 142 21247.55 233.16 42941.45 47911.29 2018-05-22 12:13:58.000 142 21247.51 233.07 42941.42 47911.29 2018-05-22 12:13:59.000 142 21247.52 233.02 42941.42 47911.25 2018-05-22 12:14:00.000 142 21247.53 233.08 42941.41 47911.27 2018-05-22 12:14:01.000 142 21247.56 233.12 42941.43 47911.26 2018-05-22 12:14:02.000 142 21247.53 233.11 42941.43 47911.19 2018-05-22 12:14:03.000 142 21247.61 232.99 42941.46 47911.23 2018-05-22 12:14:04.000 142 21247.57 233.05 42941.42 47911.25 2018-05-22 12:14:05.000 142 21247.56 233.01 42941.36 47911.21 2018-05-22 12:14:06.000 142 21247.66 233.05 42941.40 47911.27 2018-05-22 12:14:07.000 142 21247.61 233.03 42941.38 47911.20 2018-05-22 12:14:08.000 142 21247.59 233.02 42941.36 47911.26 2018-05-22 12:14:09.000 142 21247.61 233.08 42941.36 47911.25 2018-05-22 12:14:10.000 142 21247.60 233.10 42941.36 47911.18 2018-05-22 12:14:11.000 142 21247.61 233.15 42941.36 47911.24 2018-05-22 12:14:12.000 142 21247.65 233.20 42941.32 47911.26 2018-05-22 12:14:13.000 142 21247.65 233.23 42941.28 47911.18 2018-05-22 12:14:14.000 142 21247.64 233.28 42941.36 47911.27 2018-05-22 12:14:15.000 142 21247.63 233.25 42941.26 47911.17 2018-05-22 12:14:16.000 142 21247.61 233.29 42941.27 47911.20 2018-05-22 12:14:17.000 142 21247.59 233.29 42941.31 47911.12 2018-05-22 12:14:18.000 142 21247.53 233.31 42941.31 47911.18 2018-05-22 12:14:19.000 142 21247.56 233.31 42941.22 47911.15 2018-05-22 12:14:20.000 142 21247.59 233.20 42941.20 47911.11 2018-05-22 12:14:21.000 142 21247.63 233.26 42941.17 47911.10 2018-05-22 12:14:22.000 142 21247.61 233.26 42941.13 47911.05 2018-05-22 12:14:23.000 142 21247.57 233.28 42941.15 47911.03 2018-05-22 12:14:24.000 142 21247.50 233.38 42941.13 47911.00 2018-05-22 12:14:25.000 142 21247.50 233.44 42941.19 47910.98 2018-05-22 12:14:26.000 142 21247.43 233.64 42941.09 47910.90 2018-05-22 12:14:27.000 142 21247.42 233.85 42940.94 47910.82 2018-05-22 12:14:28.000 142 21247.37 233.92 42940.79 47910.67 2018-05-22 12:14:29.000 142 21247.31 233.93 42940.69 47910.56 2018-05-22 12:14:30.000 142 21247.32 233.98 42940.60 47910.45 2018-05-22 12:14:31.000 142 21247.36 233.99 42940.58 47910.44 2018-05-22 12:14:32.000 142 21247.41 233.96 42940.49 47910.39 2018-05-22 12:14:33.000 142 21247.36 233.94 42940.49 47910.35 2018-05-22 12:14:34.000 142 21247.40 233.94 42940.50 47910.39 2018-05-22 12:14:35.000 142 21247.44 233.98 42940.49 47910.31 2018-05-22 12:14:36.000 142 21247.51 234.16 42940.44 47910.36 2018-05-22 12:14:37.000 142 21247.47 234.19 42940.35 47910.28 2018-05-22 12:14:38.000 142 21247.48 234.27 42940.24 47910.23 2018-05-22 12:14:39.000 142 21247.52 234.32 42940.23 47910.21 2018-05-22 12:14:40.000 142 21247.60 234.36 42940.16 47910.14 2018-05-22 12:14:41.000 142 21247.59 234.32 42940.16 47910.19 2018-05-22 12:14:42.000 142 21247.64 234.29 42940.16 47910.18 2018-05-22 12:14:43.000 142 21247.68 234.25 42940.25 47910.18 2018-05-22 12:14:44.000 142 21247.72 234.17 42940.23 47910.23 2018-05-22 12:14:45.000 142 21247.77 234.15 42940.28 47910.23 2018-05-22 12:14:46.000 142 21247.77 234.20 42940.25 47910.30 2018-05-22 12:14:47.000 142 21247.77 234.21 42940.35 47910.33 2018-05-22 12:14:48.000 142 21247.76 234.07 42940.39 47910.35 2018-05-22 12:14:49.000 142 21247.87 233.88 42940.43 47910.40 2018-05-22 12:14:50.000 142 21247.92 233.75 42940.55 47910.49 2018-05-22 12:14:51.000 142 21247.90 233.71 42940.66 47910.62 2018-05-22 12:14:52.000 142 21247.88 233.68 42940.83 47910.68 2018-05-22 12:14:53.000 142 21247.89 233.69 42940.87 47910.80 2018-05-22 12:14:54.000 142 21247.80 233.90 42940.80 47910.84 2018-05-22 12:14:55.000 142 21247.71 234.01 42940.72 47910.78 2018-05-22 12:14:56.000 142 21247.76 233.97 42940.61 47910.74 2018-05-22 12:14:57.000 142 21247.76 233.78 42940.68 47910.67 2018-05-22 12:14:58.000 142 21247.82 233.66 42940.71 47910.74 2018-05-22 12:14:59.000 142 21247.79 233.58 42940.86 47910.79 2018-05-22 12:15:00.000 142 21247.83 233.58 42940.90 47910.84 2018-05-22 12:15:01.000 142 21247.83 233.68 42940.91 47910.95 2018-05-22 12:15:02.000 142 21247.79 233.85 42940.83 47910.94 2018-05-22 12:15:03.000 142 21247.82 233.99 42940.79 47910.82 2018-05-22 12:15:04.000 142 21247.80 233.97 42940.72 47910.75 2018-05-22 12:15:05.000 142 21247.75 234.00 42940.64 47910.74 2018-05-22 12:15:06.000 142 21247.69 234.03 42940.64 47910.65 2018-05-22 12:15:07.000 142 21247.69 234.03 42940.60 47910.68 2018-05-22 12:15:08.000 142 21247.68 233.98 42940.64 47910.57 2018-05-22 12:15:09.000 142 21247.71 233.86 42940.69 47910.59 2018-05-22 12:15:10.000 142 21247.77 233.74 42940.70 47910.55 2018-05-22 12:15:11.000 142 21247.81 233.71 42940.78 47910.64 2018-05-22 12:15:12.000 142 21247.82 233.65 42940.89 47910.76 2018-05-22 12:15:13.000 142 21247.82 233.60 42940.96 47910.85 2018-05-22 12:15:14.000 142 21247.79 233.67 42941.03 47910.96 2018-05-22 12:15:15.000 142 21247.82 233.70 42941.11 47910.95 2018-05-22 12:15:16.000 142 21247.82 233.61 42941.04 47911.02 2018-05-22 12:15:17.000 142 21247.85 233.58 42941.08 47911.03 2018-05-22 12:15:18.000 142 21247.86 233.57 42941.15 47911.08 2018-05-22 12:15:19.000 142 21247.90 233.57 42941.22 47911.15 2018-05-22 12:15:20.000 142 21247.96 233.53 42941.22 47911.18 2018-05-22 12:15:21.000 142 21247.90 233.60 42941.18 47911.21 2018-05-22 12:15:22.000 142 21247.89 233.59 42941.28 47911.25 2018-05-22 12:15:23.000 142 21247.87 233.60 42941.35 47911.22 2018-05-22 12:15:24.000 142 21247.84 233.72 42941.31 47911.22 2018-05-22 12:15:25.000 142 21247.84 233.93 42941.13 47911.18 2018-05-22 12:15:26.000 142 21247.85 234.16 42941.01 47911.04 2018-05-22 12:15:27.000 142 21247.83 234.21 42940.93 47910.98 2018-05-22 12:15:28.000 142 21247.88 234.14 42940.82 47910.88 2018-05-22 12:15:29.000 142 21247.90 234.19 42940.76 47910.80 2018-05-22 12:15:30.000 142 21247.84 234.20 42940.69 47910.76 2018-05-22 12:15:31.000 142 21247.87 234.17 42940.70 47910.74 2018-05-22 12:15:32.000 142 21247.85 234.03 42940.77 47910.72 2018-05-22 12:15:33.000 142 21247.88 233.92 42940.82 47910.79 2018-05-22 12:15:34.000 142 21247.89 233.98 42940.81 47910.77 2018-05-22 12:15:35.000 142 21247.91 234.08 42940.93 47910.82 2018-05-22 12:15:36.000 142 21247.94 234.04 42940.89 47910.94 2018-05-22 12:15:37.000 142 21247.91 233.92 42940.98 47910.89 2018-05-22 12:15:38.000 142 21247.96 233.81 42941.05 47910.99 2018-05-22 12:15:39.000 142 21247.97 233.77 42941.12 47911.06 2018-05-22 12:15:40.000 142 21247.95 233.77 42941.16 47911.10 2018-05-22 12:15:41.000 142 21247.97 233.81 42941.18 47911.11 2018-05-22 12:15:42.000 142 21247.93 233.79 42941.24 47911.17 2018-05-22 12:15:43.000 142 21247.90 233.82 42941.22 47911.18 2018-05-22 12:15:44.000 142 21247.86 233.91 42941.19 47911.18 2018-05-22 12:15:45.000 142 21247.85 233.97 42941.11 47911.11 2018-05-22 12:15:46.000 142 21247.84 234.10 42941.05 47911.08 2018-05-22 12:15:47.000 142 21247.83 234.20 42941.00 47911.01 2018-05-22 12:15:48.000 142 21247.83 234.23 42940.86 47910.89 2018-05-22 12:15:49.000 142 21247.86 234.16 42940.82 47910.89 2018-05-22 12:15:50.000 142 21247.90 234.18 42940.76 47910.77 2018-05-22 12:15:51.000 142 21247.81 234.12 42940.72 47910.72 2018-05-22 12:15:52.000 142 21247.78 234.11 42940.63 47910.64 2018-05-22 12:15:53.000 142 21247.78 234.09 42940.64 47910.62 2018-05-22 12:15:54.000 142 21247.77 234.07 42940.75 47910.65 2018-05-22 12:15:55.000 142 21247.80 233.98 42940.85 47910.72 2018-05-22 12:15:56.000 142 21247.78 233.95 42940.89 47910.80 2018-05-22 12:15:57.000 142 21247.78 233.98 42940.90 47910.85 2018-05-22 12:15:58.000 142 21247.80 233.88 42941.01 47910.91 2018-05-22 12:15:59.000 142 21247.84 233.90 42941.02 47910.98 2018-05-22 12:16:00.000 142 21247.83 233.83 42941.05 47910.97 2018-05-22 12:16:01.000 142 21247.79 233.78 42941.05 47910.97 2018-05-22 12:16:02.000 142 21247.79 233.71 42941.09 47911.01 2018-05-22 12:16:03.000 142 21247.77 233.65 42941.18 47911.01 2018-05-22 12:16:04.000 142 21247.79 233.69 42941.15 47911.08 2018-05-22 12:16:05.000 142 21247.78 233.74 42941.11 47911.07 2018-05-22 12:16:06.000 142 21247.83 233.68 42941.11 47911.05 2018-05-22 12:16:07.000 142 21247.88 233.69 42941.13 47911.05 2018-05-22 12:16:08.000 142 21247.88 233.72 42941.11 47911.07 2018-05-22 12:16:09.000 142 21247.89 233.70 42941.15 47911.07 2018-05-22 12:16:10.000 142 21247.95 233.68 42941.16 47911.10 2018-05-22 12:16:11.000 142 21247.88 233.67 42941.17 47911.10 2018-05-22 12:16:12.000 142 21247.90 233.81 42941.14 47911.13 2018-05-22 12:16:13.000 142 21247.90 233.87 42941.15 47911.14 2018-05-22 12:16:14.000 142 21247.93 233.93 42941.22 47911.08 2018-05-22 12:16:15.000 142 21247.99 233.84 42941.14 47911.10 2018-05-22 12:16:16.000 142 21248.02 233.78 42941.16 47911.13 2018-05-22 12:16:17.000 142 21248.02 233.72 42941.22 47911.12 2018-05-22 12:16:18.000 142 21248.02 233.68 42941.25 47911.25 2018-05-22 12:16:19.000 142 21248.03 233.67 42941.28 47911.22 2018-05-22 12:16:20.000 142 21248.02 233.66 42941.32 47911.25 2018-05-22 12:16:21.000 142 21247.99 233.59 42941.32 47911.21 2018-05-22 12:16:22.000 142 21247.99 233.61 42941.28 47911.27 2018-05-22 12:16:23.000 142 21248.01 233.65 42941.31 47911.34 2018-05-22 12:16:24.000 142 21248.00 233.75 42941.36 47911.27 2018-05-22 12:16:25.000 142 21248.03 233.81 42941.37 47911.39 2018-05-22 12:16:26.000 142 21248.05 233.80 42941.40 47911.38 2018-05-22 12:16:27.000 142 21248.06 233.73 42941.47 47911.39 2018-05-22 12:16:28.000 142 21248.03 233.71 42941.48 47911.43 2018-05-22 12:16:29.000 142 21248.08 233.67 42941.54 47911.39 2018-05-22 12:16:30.000 142 21248.08 233.77 42941.52 47911.48 2018-05-22 12:16:31.000 142 21248.07 233.76 42941.53 47911.52 2018-05-22 12:16:32.000 142 21248.07 233.70 42941.59 47911.52 2018-05-22 12:16:33.000 142 21248.08 233.68 42941.60 47911.61 2018-05-22 12:16:34.000 142 21248.13 233.74 42941.65 47911.57 2018-05-22 12:16:35.000 142 21248.13 233.75 42941.60 47911.60 2018-05-22 12:16:36.000 142 21248.18 233.76 42941.61 47911.61 2018-05-22 12:16:37.000 142 21248.11 233.80 42941.54 47911.63 2018-05-22 12:16:38.000 142 21248.18 233.80 42941.67 47911.68 2018-05-22 12:16:39.000 142 21248.21 233.82 42941.68 47911.68 2018-05-22 12:16:40.000 142 21248.18 233.80 42941.74 47911.67 2018-05-22 12:16:41.000 142 21248.15 233.77 42941.72 47911.71 2018-05-22 12:16:42.000 142 21248.09 233.69 42941.77 47911.72 2018-05-22 12:16:43.000 142 21248.20 233.78 42941.66 47911.75 2018-05-22 12:16:44.000 142 21248.25 233.80 42941.72 47911.74 2018-05-22 12:16:45.000 142 21248.24 233.83 42941.74 47911.77 2018-05-22 12:16:46.000 142 21248.28 233.85 42941.65 47911.78 2018-05-22 12:16:47.000 142 21248.35 233.88 42941.65 47911.71 2018-05-22 12:16:48.000 142 21248.26 233.89 42941.64 47911.76 2018-05-22 12:16:49.000 142 21248.18 233.97 42941.66 47911.73 2018-05-22 12:16:50.000 142 21248.19 233.99 42941.66 47911.68 2018-05-22 12:16:51.000 142 21248.26 233.93 42941.60 47911.68 2018-05-22 12:16:52.000 142 21248.32 234.01 42941.61 47911.65 2018-05-22 12:16:53.000 142 21248.33 234.06 42941.57 47911.63 2018-05-22 12:16:54.000 142 21248.34 234.11 42941.54 47911.66 2018-05-22 12:16:55.000 142 21248.29 234.12 42941.49 47911.60 2018-05-22 12:16:56.000 142 21248.30 234.09 42941.46 47911.60 2018-05-22 12:16:57.000 142 21248.31 234.12 42941.43 47911.59 2018-05-22 12:16:58.000 142 21248.29 234.06 42941.45 47911.52 2018-05-22 12:16:59.000 142 21248.26 234.07 42941.40 47911.56 2018-05-22 12:17:00.000 142 21248.34 234.06 42941.39 47911.53 2018-05-22 12:17:01.000 142 21248.28 234.07 42941.39 47911.53 2018-05-22 12:17:02.000 142 21248.26 234.10 42941.36 47911.50 2018-05-22 12:17:03.000 142 21248.30 234.08 42941.32 47911.52 2018-05-22 12:17:04.000 142 21248.25 234.13 42941.31 47911.46 2018-05-22 12:17:05.000 142 21248.21 234.17 42941.19 47911.41 2018-05-22 12:17:06.000 142 21248.25 234.14 42941.11 47911.36 2018-05-22 12:17:07.000 142 21248.21 234.20 42941.07 47911.28 2018-05-22 12:17:08.000 142 21248.25 234.18 42941.05 47911.22 2018-05-22 12:17:09.000 142 21248.18 234.14 42941.00 47911.21 2018-05-22 12:17:10.000 142 21248.18 234.16 42940.98 47911.16 2018-05-22 12:17:11.000 142 21248.11 234.10 42941.01 47911.16 2018-05-22 12:17:12.000 142 21248.16 234.10 42941.05 47911.14 2018-05-22 12:17:13.000 142 21248.18 234.08 42941.08 47911.14 2018-05-22 12:17:14.000 142 21248.22 234.10 42941.03 47911.13 2018-05-22 12:17:15.000 142 21248.19 234.09 42941.04 47911.17 2018-05-22 12:17:16.000 142 21248.20 234.08 42941.08 47911.14 2018-05-22 12:17:17.000 142 21248.21 234.09 42941.08 47911.18 2018-05-22 12:17:18.000 142 21248.21 234.08 42941.10 47911.15 2018-05-22 12:17:19.000 142 21248.22 234.02 42941.13 47911.21 2018-05-22 12:17:20.000 142 21248.23 233.94 42941.10 47911.17 2018-05-22 12:17:21.000 142 21248.26 233.83 42941.16 47911.26 2018-05-22 12:17:22.000 142 21248.25 233.80 42941.22 47911.34 2018-05-22 12:17:23.000 142 21248.28 233.81 42941.28 47911.34 2018-05-22 12:17:24.000 142 21248.34 233.78 42941.26 47911.36 2018-05-22 12:17:25.000 142 21248.39 233.88 42941.28 47911.37 2018-05-22 12:17:26.000 142 21248.35 233.89 42941.27 47911.41 2018-05-22 12:17:27.000 142 21248.38 233.91 42941.21 47911.35 2018-05-22 12:17:28.000 142 21248.34 233.86 42941.23 47911.33 2018-05-22 12:17:29.000 142 21248.30 233.90 42941.21 47911.37 2018-05-22 12:17:30.000 142 21248.35 233.89 42941.18 47911.38 2018-05-22 12:17:31.000 142 21248.33 233.87 42941.18 47911.36 2018-05-22 12:17:32.000 142 21248.41 233.93 42941.18 47911.29 2018-05-22 12:17:33.000 142 21248.37 233.85 42941.19 47911.37 2018-05-22 12:17:34.000 142 21248.30 233.84 42941.19 47911.36 2018-05-22 12:17:35.000 142 21248.36 233.76 42941.19 47911.34 2018-05-22 12:17:36.000 142 21248.37 233.77 42941.19 47911.34 2018-05-22 12:17:37.000 142 21248.35 233.75 42941.21 47911.36 2018-05-22 12:17:38.000 142 21248.33 233.75 42941.18 47911.36 2018-05-22 12:17:39.000 142 21248.28 233.78 42941.15 47911.30 2018-05-22 12:17:40.000 142 21248.32 233.82 42941.13 47911.38 2018-05-22 12:17:41.000 142 21248.37 233.77 42941.17 47911.30 2018-05-22 12:17:42.000 142 21248.32 233.82 42941.16 47911.30 2018-05-22 12:17:43.000 142 21248.36 233.81 42941.13 47911.27 2018-05-22 12:17:44.000 142 21248.36 233.88 42941.11 47911.31 2018-05-22 12:17:45.000 142 21248.34 233.96 42941.13 47911.26 2018-05-22 12:17:46.000 142 21248.32 233.97 42941.08 47911.25 2018-05-22 12:17:47.000 142 21248.40 233.94 42941.05 47911.20 2018-05-22 12:17:48.000 142 21248.44 234.01 42941.00 47911.22 2018-05-22 12:17:49.000 142 21248.43 234.01 42941.00 47911.20 2018-05-22 12:17:50.000 142 21248.46 233.98 42940.95 47911.16 2018-05-22 12:17:51.000 142 21248.44 233.96 42940.90 47911.17 2018-05-22 12:17:52.000 142 21248.46 234.00 42940.89 47911.15 2018-05-22 12:17:53.000 142 21248.46 233.93 42940.92 47911.14 2018-05-22 12:17:54.000 142 21248.46 233.88 42940.94 47911.18 2018-05-22 12:17:55.000 142 21248.45 233.87 42941.01 47911.19 2018-05-22 12:17:56.000 142 21248.48 233.89 42941.00 47911.22 2018-05-22 12:17:57.000 142 21248.54 233.86 42941.00 47911.18 2018-05-22 12:17:58.000 142 21248.56 233.89 42941.00 47911.21 2018-05-22 12:17:59.000 142 21248.55 233.87 42941.00 47911.27 2018-05-22 12:18:00.000 142 21248.57 233.89 42941.00 47911.30 2018-05-22 12:18:01.000 142 21248.65 233.83 42940.99 47911.29 2018-05-22 12:18:02.000 142 21248.63 233.84 42941.01 47911.32 2018-05-22 12:18:03.000 142 21248.66 233.81 42941.03 47911.29 2018-05-22 12:18:04.000 142 21248.66 233.78 42941.03 47911.28 2018-05-22 12:18:05.000 142 21248.62 233.76 42940.99 47911.28 2018-05-22 12:18:06.000 142 21248.60 233.79 42940.93 47911.30 2018-05-22 12:18:07.000 142 21248.64 233.82 42940.82 47911.20 2018-05-22 12:18:08.000 142 21248.60 233.79 42940.83 47911.18 2018-05-22 12:18:09.000 142 21248.59 233.87 42940.80 47911.11 2018-05-22 12:18:10.000 142 21248.63 233.90 42940.82 47911.11 2018-05-22 12:18:11.000 142 21248.64 233.85 42940.84 47911.19 2018-05-22 12:18:12.000 142 21248.61 233.94 42940.81 47911.12 2018-05-22 12:18:13.000 142 21248.66 233.92 42940.78 47911.13 2018-05-22 12:18:14.000 142 21248.72 233.93 42940.80 47911.12 2018-05-22 12:18:15.000 142 21248.65 234.07 42940.73 47911.15 2018-05-22 12:18:16.000 142 21248.66 234.29 42940.69 47911.04 2018-05-22 12:18:17.000 142 21248.57 234.35 42940.53 47910.99 2018-05-22 12:18:18.000 142 21248.58 234.48 42940.44 47910.84 2018-05-22 12:18:19.000 142 21248.57 234.47 42940.44 47910.83 2018-05-22 12:18:20.000 142 21248.57 234.51 42940.37 47910.73 2018-05-22 12:18:21.000 142 21248.64 234.52 42940.31 47910.71 2018-05-22 12:18:22.000 142 21248.61 234.53 42940.27 47910.66 2018-05-22 12:18:23.000 142 21248.67 234.45 42940.25 47910.64 2018-05-22 12:18:24.000 142 21248.64 234.50 42940.19 47910.64 2018-05-22 12:18:25.000 142 21248.63 234.63 42940.27 47910.63 2018-05-22 12:18:26.000 142 21248.63 234.62 42940.28 47910.65 2018-05-22 12:18:27.000 142 21248.60 234.62 42940.28 47910.59 2018-05-22 12:18:28.000 142 21248.54 234.61 42940.26 47910.58 2018-05-22 12:18:29.000 142 21248.53 234.70 42940.21 47910.55 2018-05-22 12:18:30.000 142 21248.57 234.82 42940.15 47910.53 2018-05-22 12:18:31.000 142 21248.55 234.95 42940.10 47910.50 2018-05-22 12:18:32.000 142 21248.56 234.97 42940.02 47910.41 2018-05-22 12:18:33.000 142 21248.56 234.93 42939.98 47910.43 2018-05-22 12:18:34.000 142 21248.60 234.81 42939.97 47910.30 2018-05-22 12:18:35.000 142 21248.71 234.63 42940.06 47910.37 2018-05-22 12:18:36.000 142 21248.73 234.49 42940.16 47910.45 2018-05-22 12:18:37.000 142 21248.77 234.37 42940.31 47910.60 2018-05-22 12:18:38.000 142 21248.77 234.38 42940.49 47910.72 2018-05-22 12:18:39.000 142 21248.73 234.47 42940.52 47910.81 2018-05-22 12:18:40.000 142 21248.70 234.47 42940.58 47910.89 2018-05-22 12:18:41.000 142 21248.73 234.45 42940.57 47910.90 2018-05-22 12:18:42.000 142 21248.85 234.43 42940.59 47910.92 2018-05-22 12:18:43.000 142 21248.87 234.36 42940.62 47911.02 2018-05-22 12:18:44.000 142 21249.00 234.34 42940.59 47911.06 2018-05-22 12:18:45.000 142 21249.07 234.29 42940.72 47911.19 2018-05-22 12:18:46.000 142 21249.15 234.20 42940.74 47911.21 2018-05-22 12:18:47.000 142 21249.21 234.09 42940.79 47911.29 2018-05-22 12:18:48.000 142 21249.31 234.01 42940.90 47911.41 2018-05-22 12:18:49.000 142 21249.43 233.94 42940.96 47911.51 2018-05-22 12:18:50.000 142 21249.48 233.91 42940.98 47911.60 2018-05-22 12:18:51.000 142 21249.53 233.86 42941.02 47911.71 2018-05-22 12:18:52.000 142 21249.60 233.83 42941.03 47911.73 2018-05-22 12:18:53.000 142 21249.74 233.73 42941.07 47911.78 2018-05-22 12:18:54.000 142 21249.77 233.69 42941.09 47911.78 2018-05-22 12:18:55.000 142 21249.80 233.63 42941.10 47911.82 2018-05-22 12:18:56.000 142 21249.85 233.57 42941.11 47911.94 2018-05-22 12:18:57.000 142 21249.92 233.55 42941.12 47911.90 2018-05-22 12:18:58.000 142 21249.95 233.59 42941.15 47911.97 2018-05-22 12:18:59.000 142 21249.99 233.55 42941.15 47911.99 2018-05-22 12:19:00.000 142 21250.00 233.65 42941.07 47911.99 2018-05-22 12:19:01.000 142 21249.95 233.80 42941.05 47911.92 2018-05-22 12:19:02.000 142 21249.98 233.77 42940.94 47911.89 2018-05-22 12:19:03.000 142 21250.08 233.65 42940.86 47911.85 2018-05-22 12:19:04.000 142 21250.18 233.47 42940.88 47911.87 2018-05-22 12:19:05.000 142 21250.25 233.37 42940.92 47911.89 2018-05-22 12:19:06.000 142 21250.27 233.31 42941.07 47911.99 2018-05-22 12:19:07.000 142 21250.30 233.23 42941.11 47912.03 2018-05-22 12:19:08.000 142 21250.37 233.17 42941.12 47912.08 2018-05-22 12:19:09.000 142 21250.39 233.16 42941.14 47912.14 2018-05-22 12:19:10.000 142 21250.44 233.19 42941.11 47912.17 2018-05-22 12:19:11.000 142 21250.48 233.21 42941.13 47912.19 2018-05-22 12:19:12.000 142 21250.55 233.18 42941.15 47912.27 2018-05-22 12:19:13.000 142 21250.59 233.20 42941.13 47912.26 2018-05-22 12:19:14.000 142 21250.60 233.13 42941.11 47912.24 2018-05-22 12:19:15.000 142 21250.69 233.06 42941.08 47912.28 2018-05-22 12:19:16.000 142 21250.74 232.93 42941.13 47912.24 2018-05-22 12:19:17.000 142 21250.77 232.95 42941.14 47912.37 2018-05-22 12:19:18.000 142 21250.87 232.95 42941.08 47912.36 2018-05-22 12:19:19.000 142 21250.95 232.98 42941.11 47912.39 2018-05-22 12:19:20.000 142 21251.04 232.91 42941.05 47912.44 2018-05-22 12:19:21.000 142 21251.02 232.78 42941.13 47912.45 2018-05-22 12:19:22.000 142 21251.08 232.69 42941.21 47912.45 2018-05-22 12:19:23.000 142 21251.11 232.63 42941.22 47912.48 2018-05-22 12:19:24.000 142 21251.17 232.63 42941.17 47912.53 2018-05-22 12:19:25.000 142 21251.21 232.59 42941.11 47912.58 2018-05-22 12:19:26.000 142 21251.25 232.53 42941.16 47912.55 2018-05-22 12:19:27.000 142 21251.32 232.49 42941.19 47912.60 2018-05-22 12:19:28.000 142 21251.35 232.45 42941.23 47912.62 2018-05-22 12:19:29.000 142 21251.41 232.38 42941.21 47912.67 2018-05-22 12:19:30.000 142 21251.45 232.37 42941.20 47912.71 2018-05-22 12:19:31.000 142 21251.51 232.33 42941.15 47912.75 2018-05-22 12:19:32.000 142 21251.56 232.28 42941.15 47912.73 2018-05-22 12:19:33.000 142 21251.63 232.21 42941.22 47912.75 2018-05-22 12:19:34.000 142 21251.65 232.03 42941.25 47912.84 2018-05-22 12:19:35.000 142 21251.70 232.01 42941.31 47912.84 2018-05-22 12:19:36.000 142 21251.74 231.98 42941.34 47912.93 2018-05-22 12:19:37.000 142 21251.82 231.98 42941.41 47913.01 2018-05-22 12:19:38.000 142 21251.80 231.94 42941.44 47913.07 2018-05-22 12:19:39.000 142 21251.85 231.89 42941.43 47913.10 2018-05-22 12:19:40.000 142 21251.93 231.80 42941.50 47913.18 2018-05-22 12:19:41.000 142 21252.06 231.86 42941.50 47913.21 2018-05-22 12:19:42.000 142 21252.12 231.93 42941.45 47913.22 2018-05-22 12:19:43.000 142 21252.26 232.01 42941.54 47913.31 2018-05-22 12:19:44.000 142 21252.33 231.98 42941.50 47913.35 2018-05-22 12:19:45.000 142 21252.33 231.94 42941.51 47913.42 2018-05-22 12:19:46.000 142 21252.47 231.86 42941.50 47913.39 2018-05-22 12:19:47.000 142 21252.52 231.88 42941.50 47913.41 2018-05-22 12:19:48.000 142 21252.51 231.88 42941.45 47913.48 2018-05-22 12:19:49.000 142 21252.54 231.87 42941.47 47913.51 2018-05-22 12:19:50.000 142 21252.63 231.90 42941.52 47913.51 2018-05-22 12:19:51.000 142 21252.73 231.82 42941.56 47913.55 2018-05-22 12:19:52.000 142 21252.75 231.77 42941.56 47913.57 2018-05-22 12:19:53.000 142 21252.86 231.72 42941.48 47913.62 2018-05-22 12:19:54.000 142 21252.92 231.69 42941.43 47913.66 2018-05-22 12:19:55.000 142 21253.00 231.64 42941.42 47913.66 2018-05-22 12:19:56.000 142 21253.12 231.61 42941.50 47913.73 2018-05-22 12:19:57.000 142 21253.20 231.66 42941.45 47913.76 2018-05-22 12:19:58.000 142 21253.34 231.65 42941.41 47913.81 2018-05-22 12:19:59.000 142 21253.42 231.58 42941.47 47913.85 2018-05-22 12:20:00.000 142 21253.51 231.52 42941.47 47913.85 2018-05-22 12:20:01.000 142 21253.51 231.45 42941.48 47913.88 2018-05-22 12:20:02.000 142 21253.66 231.43 42941.45 47913.96 2018-05-22 12:20:03.000 142 21253.72 231.38 42941.42 47913.95 2018-05-22 12:20:04.000 142 21253.77 231.34 42941.37 47913.99 2018-05-22 12:20:05.000 142 21253.92 231.27 42941.45 47913.99 2018-05-22 12:20:06.000 142 21253.96 231.17 42941.47 47913.99 2018-05-22 12:20:07.000 142 21254.03 231.14 42941.52 47914.11 2018-05-22 12:20:08.000 142 21254.15 231.22 42941.45 47914.09 2018-05-22 12:20:09.000 142 21254.18 231.14 42941.49 47914.15 2018-05-22 12:20:10.000 142 21254.21 231.04 42941.55 47914.14 2018-05-22 12:20:11.000 142 21254.29 230.97 42941.50 47914.19 2018-05-22 12:20:12.000 142 21254.37 231.01 42941.42 47914.21 2018-05-22 12:20:13.000 142 21254.45 230.98 42941.46 47914.24 2018-05-22 12:20:14.000 142 21254.50 230.91 42941.50 47914.29 2018-05-22 12:20:15.000 142 21254.59 230.92 42941.49 47914.31 2018-05-22 12:20:16.000 142 21254.64 230.88 42941.51 47914.39 2018-05-22 12:20:17.000 142 21254.69 230.84 42941.53 47914.42 2018-05-22 12:20:18.000 142 21254.70 230.83 42941.51 47914.42 2018-05-22 12:20:19.000 142 21254.72 230.84 42941.62 47914.49 2018-05-22 12:20:20.000 142 21254.71 230.88 42941.54 47914.51 2018-05-22 12:20:21.000 142 21254.78 230.82 42941.61 47914.48 2018-05-22 12:20:22.000 142 21254.76 230.78 42941.62 47914.54 2018-05-22 12:20:23.000 142 21254.79 230.83 42941.61 47914.58 2018-05-22 12:20:24.000 142 21254.86 230.86 42941.52 47914.56 2018-05-22 12:20:25.000 142 21254.93 230.81 42941.60 47914.56 2018-05-22 12:20:26.000 142 21254.94 230.82 42941.57 47914.59 2018-05-22 12:20:27.000 142 21254.93 230.79 42941.48 47914.62 2018-05-22 12:20:28.000 142 21254.96 230.79 42941.56 47914.57 2018-05-22 12:20:29.000 142 21255.00 230.70 42941.53 47914.62 2018-05-22 12:20:30.000 142 21255.11 230.67 42941.54 47914.65 2018-05-22 12:20:31.000 142 21255.21 230.72 42941.50 47914.63 2018-05-22 12:20:32.000 142 21255.19 230.71 42941.48 47914.66 2018-05-22 12:20:33.000 142 21255.16 230.75 42941.50 47914.69 2018-05-22 12:20:34.000 142 21255.14 230.70 42941.45 47914.61 2018-05-22 12:20:35.000 142 21255.25 230.77 42941.49 47914.68 2018-05-22 12:20:36.000 142 21255.24 230.82 42941.59 47914.71 2018-05-22 12:20:37.000 142 21255.25 230.78 42941.61 47914.78 2018-05-22 12:20:38.000 142 21255.27 230.74 42941.65 47914.75 2018-05-22 12:20:39.000 142 21255.34 230.64 42941.64 47914.78 2018-05-22 12:20:40.000 142 21255.38 230.64 42941.63 47914.78 2018-05-22 12:20:41.000 142 21255.43 230.66 42941.65 47914.84 2018-05-22 12:20:42.000 142 21255.43 230.60 42941.69 47914.89 2018-05-22 12:20:43.000 142 21255.44 230.60 42941.66 47914.89 2018-05-22 12:20:44.000 142 21255.42 230.52 42941.70 47914.90 2018-05-22 12:20:45.000 142 21255.46 230.48 42941.70 47914.93 2018-05-22 12:20:46.000 142 21255.53 230.51 42941.62 47914.96 2018-05-22 12:20:47.000 142 21255.55 230.52 42941.65 47914.89 2018-05-22 12:20:48.000 142 21255.55 230.55 42941.62 47914.95 2018-05-22 12:20:49.000 142 21255.61 230.50 42941.66 47914.97 2018-05-22 12:20:50.000 142 21255.55 230.46 42941.72 47914.97 2018-05-22 12:20:51.000 142 21255.51 230.47 42941.70 47914.96 2018-05-22 12:20:52.000 142 21255.54 230.40 42941.66 47915.03 2018-05-22 12:20:53.000 142 21255.54 230.40 42941.69 47914.94 2018-05-22 12:20:54.000 142 21255.55 230.38 42941.65 47915.00 2018-05-22 12:20:55.000 142 21255.51 230.39 42941.66 47914.99 2018-05-22 12:20:56.000 142 21255.54 230.39 42941.63 47914.90 2018-05-22 12:20:57.000 142 21255.59 230.37 42941.59 47914.92 2018-05-22 12:20:58.000 142 21255.63 230.34 42941.52 47914.90 2018-05-22 12:20:59.000 142 21255.59 230.28 42941.52 47914.90 2018-05-22 12:21:00.000 142 21255.55 230.24 42941.55 47914.82 2018-05-22 12:21:01.000 142 21255.51 230.24 42941.46 47914.89 2018-05-22 12:21:02.000 142 21255.57 230.25 42941.36 47914.87 2018-05-22 12:21:03.000 142 21255.51 230.28 42941.34 47914.77 2018-05-22 12:21:04.000 142 21255.51 230.20 42941.36 47914.78 2018-05-22 12:21:05.000 142 21255.49 230.23 42941.41 47914.77 2018-05-22 12:21:06.000 142 21255.51 230.19 42941.38 47914.78 2018-05-22 12:21:07.000 142 21255.53 230.10 42941.38 47914.79 2018-05-22 12:21:08.000 142 21255.54 230.07 42941.43 47914.73 2018-05-22 12:21:09.000 142 21255.55 230.03 42941.41 47914.77 2018-05-22 12:21:10.000 142 21255.65 229.99 42941.43 47914.79 2018-05-22 12:21:11.000 142 21255.56 229.99 42941.47 47914.84 2018-05-22 12:21:12.000 142 21255.57 229.92 42941.54 47914.81 2018-05-22 12:21:13.000 142 21255.60 229.93 42941.54 47914.89 2018-05-22 12:21:14.000 142 21255.61 229.96 42941.56 47914.82 2018-05-22 12:21:15.000 142 21255.59 229.84 42941.59 47914.88 2018-05-22 12:21:16.000 142 21255.62 229.81 42941.55 47914.89 2018-05-22 12:21:17.000 142 21255.62 229.80 42941.54 47914.93 2018-05-22 12:21:18.000 142 21255.65 229.82 42941.54 47914.87 2018-05-22 12:21:19.000 142 21255.67 229.84 42941.59 47914.89 2018-05-22 12:21:20.000 142 21255.67 229.72 42941.54 47914.94 2018-05-22 12:21:21.000 142 21255.70 229.69 42941.62 47914.97 2018-05-22 12:21:22.000 142 21255.70 229.74 42941.62 47914.95 2018-05-22 12:21:23.000 142 21255.69 229.72 42941.54 47914.96 2018-05-22 12:21:24.000 142 21255.75 229.58 42941.54 47914.92 2018-05-22 12:21:25.000 142 21255.78 229.53 42941.55 47914.98 2018-05-22 12:21:26.000 142 21255.77 229.50 42941.55 47915.01 2018-05-22 12:21:27.000 142 21255.72 229.40 42941.54 47914.99 2018-05-22 12:21:28.000 142 21255.77 229.28 42941.63 47915.04 2018-05-22 12:21:29.000 142 21255.86 229.27 42941.66 47915.11 2018-05-22 12:21:30.000 142 21255.98 229.31 42941.66 47915.13 2018-05-22 12:21:31.000 142 21256.01 229.27 42941.67 47915.13 2018-05-22 12:21:32.000 142 21256.01 229.22 42941.62 47915.18 2018-05-22 12:21:33.000 142 21256.06 229.20 42941.59 47915.16 2018-05-22 12:21:34.000 142 21256.12 229.16 42941.66 47915.15 2018-05-22 12:21:35.000 142 21256.10 229.15 42941.69 47915.23 2018-05-22 12:21:36.000 142 21256.15 229.10 42941.70 47915.18 2018-05-22 12:21:37.000 142 21256.21 229.07 42941.69 47915.24 2018-05-22 12:21:38.000 142 21256.24 229.07 42941.69 47915.27 2018-05-22 12:21:39.000 142 21256.22 228.96 42941.70 47915.27 2018-05-22 12:21:40.000 142 21256.28 228.90 42941.69 47915.28 2018-05-22 12:21:41.000 142 21256.34 228.84 42941.71 47915.32 2018-05-22 12:21:42.000 142 21256.34 228.78 42941.74 47915.34 2018-05-22 12:21:43.000 142 21256.39 228.74 42941.76 47915.37 2018-05-22 12:21:44.000 142 21256.37 228.72 42941.76 47915.40 2018-05-22 12:21:45.000 142 21256.40 228.75 42941.75 47915.41 2018-05-22 12:21:46.000 142 21256.47 228.73 42941.73 47915.44 2018-05-22 12:21:47.000 142 21256.47 228.69 42941.72 47915.42 2018-05-22 12:21:48.000 142 21256.51 228.71 42941.69 47915.43 2018-05-22 12:21:49.000 142 21256.54 228.66 42941.73 47915.46 2018-05-22 12:21:50.000 142 21256.58 228.53 42941.80 47915.49 2018-05-22 12:21:51.000 142 21256.67 228.48 42941.77 47915.50 2018-05-22 12:21:52.000 142 21256.61 228.44 42941.74 47915.56 2018-05-22 12:21:53.000 142 21256.58 228.34 42941.76 47915.50 2018-05-22 12:21:54.000 142 21256.63 228.33 42941.79 47915.50 2018-05-22 12:21:55.000 142 21256.64 228.23 42941.76 47915.52 2018-05-22 12:21:56.000 142 21256.59 228.13 42941.80 47915.56 2018-05-22 12:21:57.000 142 21256.53 228.16 42941.88 47915.56 2018-05-22 12:21:58.000 142 21256.64 228.12 42941.87 47915.61 2018-05-22 12:21:59.000 142 21256.64 228.11 42941.89 47915.62 2018-05-22 12:22:00.000 142 21256.69 228.07 42941.89 47915.60 2018-05-22 12:22:01.000 142 21256.67 228.05 42941.93 47915.65 2018-05-22 12:22:02.000 142 21256.73 228.08 42941.93 47915.62 2018-05-22 12:22:03.000 142 21256.75 227.99 42941.89 47915.62 2018-05-22 12:22:04.000 142 21256.76 227.93 42941.89 47915.67 2018-05-22 12:22:05.000 142 21256.80 227.94 42941.82 47915.66 2018-05-22 12:22:06.000 142 21256.79 227.93 42941.82 47915.65 2018-05-22 12:22:07.000 142 21256.76 227.93 42941.79 47915.66 2018-05-22 12:22:08.000 142 21256.84 227.95 42941.88 47915.68 2018-05-22 12:22:09.000 142 21256.82 227.91 42941.82 47915.65 2018-05-22 12:22:10.000 142 21256.85 227.91 42941.80 47915.68 2018-05-22 12:22:11.000 142 21256.88 227.97 42941.77 47915.67 2018-05-22 12:22:12.000 142 21256.87 227.91 42941.77 47915.68 2018-05-22 12:22:13.000 142 21256.94 227.88 42941.77 47915.67 2018-05-22 12:22:14.000 142 21256.90 227.86 42941.80 47915.65 2018-05-22 12:22:15.000 142 21256.97 227.78 42941.80 47915.68 2018-05-22 12:22:16.000 142 21256.95 227.82 42941.82 47915.67 2018-05-22 12:22:17.000 142 21256.92 227.80 42941.80 47915.69 2018-05-22 12:22:18.000 142 21256.90 227.83 42941.70 47915.61 2018-05-22 12:22:19.000 142 21256.87 227.94 42941.59 47915.57 2018-05-22 12:22:20.000 142 21256.91 227.93 42941.59 47915.57 2018-05-22 12:22:21.000 142 21256.95 227.80 42941.59 47915.50 2018-05-22 12:22:22.000 142 21256.99 227.77 42941.68 47915.54 2018-05-22 12:22:23.000 142 21257.00 227.65 42941.72 47915.63 2018-05-22 12:22:24.000 142 21257.08 227.55 42941.70 47915.60 2018-05-22 12:22:25.000 142 21257.08 227.56 42941.77 47915.65 2018-05-22 12:22:26.000 142 21257.13 227.55 42941.72 47915.66 2018-05-22 12:22:27.000 142 21257.16 227.59 42941.70 47915.71 2018-05-22 12:22:28.000 142 21257.20 227.46 42941.77 47915.70 2018-05-22 12:22:29.000 142 21257.17 227.40 42941.79 47915.73 2018-05-22 12:22:30.000 142 21257.25 227.38 42941.83 47915.85 2018-05-22 12:22:31.000 142 21257.28 227.36 42941.88 47915.80 2018-05-22 12:22:32.000 142 21257.31 227.35 42941.98 47915.85 2018-05-22 12:22:33.000 142 21257.31 227.39 42941.94 47915.92 2018-05-22 12:22:34.000 142 21257.28 227.34 42941.94 47915.92 2018-05-22 12:22:35.000 142 21257.35 227.38 42941.94 47915.99 2018-05-22 12:22:36.000 142 21257.37 227.42 42941.95 47915.96 2018-05-22 12:22:37.000 142 21257.33 227.36 42941.90 47915.99 2018-05-22 12:22:38.000 142 21257.31 227.37 42941.95 47916.01 2018-05-22 12:22:39.000 142 21257.32 227.39 42942.02 47916.01 2018-05-22 12:22:40.000 142 21257.28 227.29 42941.94 47916.03 2018-05-22 12:22:41.000 142 21257.37 227.28 42941.93 47916.02 2018-05-22 12:22:42.000 142 21257.38 227.34 42941.99 47916.03 2018-05-22 12:22:43.000 142 21257.31 227.30 42941.97 47916.01 2018-05-22 12:22:44.000 142 21257.27 227.33 42941.93 47916.04 2018-05-22 12:22:45.000 142 21257.35 227.43 42941.89 47915.99 2018-05-22 12:22:46.000 142 21257.32 227.48 42941.87 47915.96 2018-05-22 12:22:47.000 142 21257.24 227.44 42941.89 47915.93 2018-05-22 12:22:48.000 142 21257.24 227.46 42941.92 47915.91 2018-05-22 12:22:49.000 142 21257.22 227.40 42941.89 47915.93 2018-05-22 12:22:50.000 142 21257.25 227.42 42941.88 47915.92 2018-05-22 12:22:51.000 142 21257.23 227.40 42941.97 47915.94 2018-05-22 12:22:52.000 142 21257.26 227.41 42942.03 47915.93 2018-05-22 12:22:53.000 142 21257.29 227.48 42942.04 47916.00 2018-05-22 12:22:54.000 142 21257.24 227.41 42942.03 47915.98 2018-05-22 12:22:55.000 142 21257.24 227.42 42941.97 47916.04 2018-05-22 12:22:56.000 142 21257.29 227.44 42941.99 47916.01 2018-05-22 12:22:57.000 142 21257.33 227.53 42942.03 47916.03 2018-05-22 12:22:58.000 142 21257.25 227.61 42942.02 47915.95 2018-05-22 12:22:59.000 142 21257.24 227.45 42942.00 47916.05 2018-05-22 12:23:00.000 142 21257.22 227.44 42941.97 47916.04 2018-05-22 12:23:01.000 142 21257.22 227.52 42941.98 47915.99 2018-05-22 12:23:02.000 142 21257.15 227.59 42942.01 47916.03 2018-05-22 12:23:03.000 142 21257.24 227.60 42942.02 47915.98 2018-05-22 12:23:04.000 142 21257.23 227.60 42941.98 47915.98 2018-05-22 12:23:05.000 142 21257.11 227.63 42941.99 47915.99 2018-05-22 12:23:06.000 142 21257.10 227.73 42941.95 47915.92 2018-05-22 12:23:07.000 142 21257.10 227.80 42941.82 47915.83 2018-05-22 12:23:08.000 142 21257.06 227.83 42941.80 47915.74 2018-05-22 12:23:09.000 142 21257.05 227.86 42941.74 47915.74 2018-05-22 12:23:10.000 142 21257.02 227.90 42941.68 47915.65 2018-05-22 12:23:11.000 142 21257.04 227.83 42941.67 47915.58 2018-05-22 12:23:12.000 142 21257.08 227.82 42941.68 47915.59 2018-05-22 12:23:13.000 142 21257.09 227.83 42941.71 47915.60 2018-05-22 12:23:14.000 142 21257.06 227.89 42941.62 47915.57 2018-05-22 12:23:15.000 142 21257.06 228.06 42941.57 47915.54 2018-05-22 12:23:16.000 142 21257.05 228.08 42941.50 47915.50 2018-05-22 12:23:17.000 142 21257.12 228.01 42941.43 47915.47 2018-05-22 12:23:18.000 142 21257.14 227.89 42941.49 47915.43 2018-05-22 12:23:19.000 142 21257.15 227.70 42941.46 47915.48 2018-05-22 12:23:20.000 142 21257.14 227.70 42941.47 47915.49 2018-05-22 12:23:21.000 142 21257.16 227.69 42941.50 47915.47 2018-05-22 12:23:22.000 142 21257.13 227.67 42941.49 47915.49 2018-05-22 12:23:23.000 142 21257.20 227.66 42941.49 47915.55 2018-05-22 12:23:24.000 142 21257.17 227.60 42941.46 47915.56 2018-05-22 12:23:25.000 142 21257.07 227.57 42941.52 47915.56 2018-05-22 12:23:26.000 142 21257.14 227.52 42941.60 47915.64 2018-05-22 12:23:27.000 142 21257.22 227.48 42941.59 47915.64 2018-05-22 12:23:28.000 142 21257.22 227.40 42941.62 47915.71 2018-05-22 12:23:29.000 142 21257.14 227.48 42941.67 47915.62 2018-05-22 12:23:30.000 142 21257.19 227.58 42941.62 47915.72 2018-05-22 12:23:31.000 142 21257.20 227.61 42941.68 47915.72 2018-05-22 12:23:32.000 142 21257.19 227.53 42941.62 47915.64 2018-05-22 12:23:33.000 142 21257.19 227.48 42941.61 47915.72 2018-05-22 12:23:34.000 142 21257.21 227.52 42941.59 47915.65 2018-05-22 12:23:35.000 142 21257.24 227.46 42941.54 47915.65 2018-05-22 12:23:36.000 142 21257.26 227.46 42941.53 47915.66 2018-05-22 12:23:37.000 142 21257.22 227.39 42941.53 47915.66 2018-05-22 12:23:38.000 142 21257.25 227.37 42941.54 47915.68 2018-05-22 12:23:39.000 142 21257.26 227.39 42941.54 47915.69 2018-05-22 12:23:40.000 142 21257.31 227.41 42941.57 47915.67 2018-05-22 12:23:41.000 142 21257.34 227.41 42941.57 47915.70 2018-05-22 12:23:42.000 142 21257.38 227.35 42941.58 47915.69 2018-05-22 12:23:43.000 142 21257.42 227.30 42941.56 47915.71 2018-05-22 12:23:44.000 142 21257.42 227.25 42941.54 47915.74 2018-05-22 12:23:45.000 142 21257.46 227.29 42941.59 47915.70 2018-05-22 12:23:46.000 142 21257.49 227.28 42941.62 47915.77 2018-05-22 12:23:47.000 142 21257.51 227.28 42941.62 47915.80 2018-05-22 12:23:48.000 142 21257.49 227.27 42941.57 47915.75 2018-05-22 12:23:49.000 142 21257.49 227.29 42941.57 47915.73 2018-05-22 12:23:50.000 142 21257.60 227.31 42941.57 47915.76 2018-05-22 12:23:51.000 142 21257.59 227.35 42941.56 47915.82 2018-05-22 12:23:52.000 142 21257.62 227.32 42941.64 47915.87 2018-05-22 12:23:53.000 142 21257.63 227.26 42941.64 47915.86 2018-05-22 12:23:54.000 142 21257.62 227.16 42941.65 47915.88 2018-05-22 12:23:55.000 142 21257.72 227.21 42941.60 47915.87 2018-05-22 12:23:56.000 142 21257.77 227.12 42941.61 47915.94 2018-05-22 12:23:57.000 142 21257.81 227.11 42941.62 47915.91 2018-05-22 12:23:58.000 142 21257.80 227.15 42941.64 47915.89 2018-05-22 12:23:59.000 142 21257.80 227.09 42941.68 47915.94 2018-05-22 12:24:00.000 142 21257.81 226.97 42941.71 47915.94 2018-05-22 12:24:01.000 142 21257.82 226.91 42941.72 47915.94 2018-05-22 12:24:02.000 142 21257.83 226.92 42941.69 47915.98 2018-05-22 12:24:03.000 142 21257.84 226.91 42941.74 47916.00 2018-05-22 12:24:04.000 142 21257.85 226.83 42941.68 47916.01 2018-05-22 12:24:05.000 142 21257.90 226.84 42941.72 47916.01 2018-05-22 12:24:06.000 142 21257.91 226.82 42941.69 47916.04 2018-05-22 12:24:07.000 142 21257.97 226.83 42941.72 47916.04 2018-05-22 12:24:08.000 142 21257.91 226.85 42941.74 47916.06 2018-05-22 12:24:09.000 142 21257.88 226.82 42941.74 47916.12 2018-05-22 12:24:10.000 142 21257.88 226.83 42941.78 47916.08 2018-05-22 12:24:11.000 142 21257.93 226.75 42941.76 47916.08 2018-05-22 12:24:12.000 142 21257.98 226.72 42941.80 47916.13 2018-05-22 12:24:13.000 142 21258.07 226.75 42941.83 47916.13 2018-05-22 12:24:14.000 142 21258.07 226.78 42941.83 47916.18 2018-05-22 12:24:15.000 142 21258.13 226.79 42941.83 47916.21 2018-05-22 12:24:16.000 142 21258.12 226.78 42941.86 47916.21 2018-05-22 12:24:17.000 142 21258.15 226.77 42941.90 47916.28 2018-05-22 12:24:18.000 142 21258.17 226.72 42941.93 47916.28 2018-05-22 12:24:19.000 142 21258.15 226.72 42941.94 47916.33 2018-05-22 12:24:20.000 142 21258.15 226.84 42941.89 47916.28 2018-05-22 12:24:21.000 142 21258.18 226.84 42941.88 47916.30 2018-05-22 12:24:22.000 142 21258.03 226.82 42941.88 47916.35 2018-05-22 12:24:23.000 142 21258.09 226.81 42941.93 47916.35 2018-05-22 12:24:24.000 142 21258.09 226.78 42941.89 47916.32 2018-05-22 12:24:25.000 142 21258.09 226.81 42941.91 47916.30 2018-05-22 12:24:26.000 142 21258.15 226.88 42941.93 47916.28 2018-05-22 12:24:27.000 142 21258.12 226.87 42941.93 47916.32 2018-05-22 12:24:28.000 142 21258.05 226.82 42941.91 47916.26 2018-05-22 12:24:29.000 142 21258.06 226.79 42941.86 47916.33 2018-05-22 12:24:30.000 142 21258.10 226.79 42941.89 47916.32 2018-05-22 12:24:31.000 142 21258.06 226.70 42941.92 47916.33 2018-05-22 12:24:32.000 142 21258.07 226.69 42941.94 47916.35 2018-05-22 12:24:33.000 142 21257.96 226.70 42941.93 47916.32 2018-05-22 12:24:34.000 142 21257.94 226.70 42941.94 47916.29 2018-05-22 12:24:35.000 142 21257.98 226.72 42941.93 47916.31 2018-05-22 12:24:36.000 142 21258.00 226.72 42941.97 47916.29 2018-05-22 12:24:37.000 142 21257.96 226.77 42941.92 47916.21 2018-05-22 12:24:38.000 142 21257.98 226.75 42941.93 47916.29 2018-05-22 12:24:39.000 142 21257.95 226.73 42941.93 47916.23 2018-05-22 12:24:40.000 142 21257.93 226.71 42941.92 47916.24 2018-05-22 12:24:41.000 142 21257.90 226.75 42941.88 47916.20 2018-05-22 12:24:42.000 142 21257.86 226.69 42941.86 47916.17 2018-05-22 12:24:43.000 142 21257.87 226.72 42941.91 47916.16 2018-05-22 12:24:44.000 142 21257.88 226.73 42941.91 47916.13 2018-05-22 12:24:45.000 142 21257.84 226.67 42941.85 47916.11 2018-05-22 12:24:46.000 142 21257.92 226.70 42941.82 47916.13 2018-05-22 12:24:47.000 142 21257.81 226.74 42941.82 47916.09 2018-05-22 12:24:48.000 142 21257.76 226.73 42941.82 47916.12 2018-05-22 12:24:49.000 142 21257.77 226.70 42941.87 47916.10 2018-05-22 12:24:50.000 142 21257.80 226.72 42941.84 47916.05 2018-05-22 12:24:51.000 142 21257.79 226.67 42941.90 47916.09 2018-05-22 12:24:52.000 142 21257.83 226.70 42941.91 47916.16 2018-05-22 12:24:53.000 142 21257.74 226.67 42941.88 47916.09 2018-05-22 12:24:54.000 142 21257.72 226.62 42941.82 47916.09 2018-05-22 12:24:55.000 142 21257.76 226.65 42941.87 47916.13 2018-05-22 12:24:56.000 142 21257.77 226.66 42941.87 47916.11 2018-05-22 12:24:57.000 142 21257.70 226.65 42941.85 47916.11 2018-05-22 12:24:58.000 142 21257.72 226.58 42941.87 47916.11 2018-05-22 12:24:59.000 142 21257.70 226.57 42941.91 47916.11 2018-05-22 12:25:00.000 142 21257.65 226.61 42941.88 47916.13 2018-05-22 12:25:01.000 142 21257.63 226.63 42941.93 47916.09 2018-05-22 12:25:02.000 142 21257.59 226.57 42941.91 47916.11 2018-05-22 12:25:03.000 142 21257.57 226.64 42941.89 47916.09 2018-05-22 12:25:04.000 142 21257.52 226.73 42941.90 47916.06 2018-05-22 12:25:05.000 142 21257.53 226.74 42941.93 47916.13 2018-05-22 12:25:06.000 142 21257.59 226.76 42941.89 47916.04 2018-05-22 12:25:07.000 142 21257.57 226.76 42941.85 47916.05 2018-05-22 12:25:08.000 142 21257.59 226.80 42941.77 47916.03 2018-05-22 12:25:09.000 142 21257.57 226.85 42941.74 47916.01 2018-05-22 12:25:10.000 142 21257.59 226.85 42941.72 47915.92 2018-05-22 12:25:11.000 142 21257.51 226.84 42941.73 47915.95 2018-05-22 12:25:12.000 142 21257.52 226.85 42941.68 47915.95 2018-05-22 12:25:13.000 142 21257.57 226.86 42941.71 47915.93 2018-05-22 12:25:14.000 142 21257.49 226.86 42941.69 47915.90 2018-05-22 12:25:15.000 142 21257.52 226.83 42941.68 47915.91 2018-05-22 12:25:16.000 142 21257.51 226.84 42941.68 47915.89 2018-05-22 12:25:17.000 142 21257.51 226.82 42941.72 47915.91 2018-05-22 12:25:18.000 142 21257.51 226.81 42941.76 47915.95 2018-05-22 12:25:19.000 142 21257.53 226.68 42941.77 47915.95 2018-05-22 12:25:20.000 142 21257.55 226.69 42941.77 47915.92 2018-05-22 12:25:21.000 142 21257.59 226.71 42941.77 47915.91 2018-05-22 12:25:22.000 142 21257.51 226.66 42941.78 47915.94 2018-05-22 12:25:23.000 142 21257.53 226.71 42941.79 47916.00 2018-05-22 12:25:24.000 142 21257.54 226.75 42941.88 47916.00 2018-05-22 12:25:25.000 142 21257.55 226.69 42941.95 47915.97 2018-05-22 12:25:26.000 142 21257.62 226.65 42941.91 47916.00 2018-05-22 12:25:27.000 142 21257.55 226.64 42941.89 47915.99 2018-05-22 12:25:28.000 142 21257.53 226.60 42941.82 47916.07 2018-05-22 12:25:29.000 142 21257.51 226.62 42941.87 47916.01 2018-05-22 12:25:30.000 142 21257.48 226.66 42941.94 47916.06 2018-05-22 12:25:31.000 142 21257.47 226.62 42941.93 47916.03 2018-05-22 12:25:32.000 142 21257.47 226.57 42941.93 47916.05 2018-05-22 12:25:33.000 142 21257.42 226.48 42941.99 47916.05 2018-05-22 12:25:34.000 142 21257.47 226.51 42942.04 47916.08 2018-05-22 12:25:35.000 142 21257.44 226.47 42942.02 47916.07 2018-05-22 12:25:36.000 142 21257.42 226.53 42942.01 47916.09 2018-05-22 12:25:37.000 142 21257.39 226.48 42941.99 47916.11 2018-05-22 12:25:38.000 142 21257.37 226.51 42942.02 47916.07 2018-05-22 12:25:39.000 142 21257.35 226.47 42942.02 47916.11 2018-05-22 12:25:40.000 142 21257.35 226.49 42941.99 47916.08 2018-05-22 12:25:41.000 142 21257.36 226.53 42941.97 47916.07 2018-05-22 12:25:42.000 142 21257.36 226.53 42942.00 47916.08 2018-05-22 12:25:43.000 142 21257.38 226.55 42941.97 47916.08 2018-05-22 12:25:44.000 142 21257.32 226.54 42942.00 47916.09 2018-05-22 12:25:45.000 142 21257.35 226.51 42942.03 47916.09 2018-05-22 12:25:46.000 142 21257.37 226.45 42942.02 47916.03 2018-05-22 12:25:47.000 142 21257.30 226.41 42942.04 47916.06 2018-05-22 12:25:48.000 142 21257.28 226.37 42942.05 47916.08 2018-05-22 12:25:49.000 142 21257.25 226.36 42941.97 47916.07 2018-05-22 12:25:50.000 142 21257.20 226.31 42942.09 47916.08 2018-05-22 12:25:51.000 142 21257.18 226.23 42942.14 47916.17 2018-05-22 12:25:52.000 142 21257.16 226.25 42942.24 47916.12 2018-05-22 12:25:53.000 142 21257.21 226.24 42942.22 47916.20 2018-05-22 12:25:54.000 142 21257.22 226.25 42942.26 47916.24 2018-05-22 12:25:55.000 142 21257.26 226.16 42942.29 47916.21 2018-05-22 12:25:56.000 142 21257.28 226.13 42942.28 47916.28 2018-05-22 12:25:57.000 142 21257.36 226.21 42942.32 47916.21 2018-05-22 12:25:58.000 142 21257.42 226.19 42942.35 47916.29 2018-05-22 12:25:59.000 142 21257.37 226.30 42942.30 47916.34 2018-05-22 12:26:00.000 142 21257.35 226.34 42942.33 47916.34 2018-05-22 12:26:01.000 142 21257.36 226.31 42942.34 47916.36 2018-05-22 12:26:02.000 142 21257.35 226.30 42942.32 47916.35 2018-05-22 12:26:03.000 142 21257.36 226.30 42942.37 47916.37 2018-05-22 12:26:04.000 142 21257.40 226.37 42942.38 47916.40 2018-05-22 12:26:05.000 142 21257.35 226.32 42942.34 47916.38 2018-05-22 12:26:06.000 142 21257.30 226.43 42942.37 47916.34 2018-05-22 12:26:07.000 142 21257.35 226.39 42942.33 47916.36 2018-05-22 12:26:08.000 142 21257.31 226.37 42942.32 47916.43 2018-05-22 12:26:09.000 142 21257.31 226.41 42942.34 47916.41 2018-05-22 12:26:10.000 142 21257.29 226.44 42942.32 47916.33 2018-05-22 12:26:11.000 142 21257.31 226.44 42942.29 47916.34 2018-05-22 12:26:12.000 142 21257.35 226.45 42942.23 47916.35 2018-05-22 12:26:13.000 142 21257.29 226.46 42942.30 47916.34 2018-05-22 12:26:14.000 142 21257.29 226.38 42942.23 47916.29 2018-05-22 12:26:15.000 142 21257.25 226.31 42942.23 47916.29 2018-05-22 12:26:16.000 142 21257.30 226.29 42942.27 47916.35 2018-05-22 12:26:17.000 142 21257.30 226.28 42942.30 47916.31 2018-05-22 12:26:18.000 142 21257.27 226.25 42942.37 47916.38 2018-05-22 12:26:19.000 142 21257.31 226.21 42942.37 47916.34 2018-05-22 12:26:20.000 142 21257.29 226.12 42942.38 47916.38 2018-05-22 12:26:21.000 142 21257.24 226.11 42942.47 47916.42 2018-05-22 12:26:22.000 142 21257.22 226.14 42942.52 47916.46 2018-05-22 12:26:23.000 142 21257.24 226.10 42942.55 47916.45 2018-05-22 12:26:24.000 142 21257.20 226.15 42942.50 47916.45 2018-05-22 12:26:25.000 142 21257.19 226.21 42942.52 47916.45 2018-05-22 12:26:26.000 142 21257.19 226.21 42942.52 47916.41 2018-05-22 12:26:27.000 142 21257.17 226.18 42942.50 47916.41 2018-05-22 12:26:28.000 142 21257.16 226.15 42942.46 47916.39 2018-05-22 12:26:29.000 142 21257.17 226.17 42942.46 47916.35 2018-05-22 12:26:30.000 142 21257.15 226.19 42942.50 47916.31 2018-05-22 12:26:31.000 142 21257.17 226.13 42942.46 47916.34 2018-05-22 12:26:32.000 142 21257.15 226.06 42942.46 47916.38 2018-05-22 12:26:33.000 142 21257.09 225.92 42942.48 47916.38 2018-05-22 12:26:34.000 142 21257.12 226.02 42942.50 47916.39 2018-05-22 12:26:35.000 142 21257.11 225.99 42942.50 47916.40 2018-05-22 12:26:36.000 142 21257.04 226.05 42942.55 47916.46 2018-05-22 12:26:37.000 142 21257.04 226.06 42942.52 47916.38 2018-05-22 12:26:38.000 142 21257.09 226.10 42942.50 47916.40 2018-05-22 12:26:39.000 142 21257.01 226.13 42942.47 47916.39 2018-05-22 12:26:40.000 142 21256.96 226.18 42942.44 47916.39 2018-05-22 12:26:41.000 142 21256.93 226.27 42942.43 47916.34 2018-05-22 12:26:42.000 142 21256.97 226.21 42942.42 47916.30 2018-05-22 12:26:43.000 142 21256.98 226.17 42942.41 47916.25 2018-05-22 12:26:44.000 142 21257.05 226.14 42942.40 47916.28 2018-05-22 12:26:45.000 142 21257.02 226.14 42942.45 47916.32 2018-05-22 12:26:46.000 142 21256.97 226.25 42942.45 47916.32 2018-05-22 12:26:47.000 142 21256.95 226.34 42942.43 47916.30 2018-05-22 12:26:48.000 142 21256.96 226.40 42942.43 47916.29 2018-05-22 12:26:49.000 142 21256.95 226.54 42942.30 47916.18 2018-05-22 12:26:50.000 142 21256.95 226.55 42942.24 47916.20 2018-05-22 12:26:51.000 142 21256.92 226.51 42942.22 47916.14 2018-05-22 12:26:52.000 142 21256.90 226.47 42942.14 47916.09 2018-05-22 12:26:53.000 142 21256.82 226.51 42942.14 47916.05 2018-05-22 12:26:54.000 142 21256.85 226.54 42942.11 47916.05 2018-05-22 12:26:55.000 142 21256.76 226.61 42942.10 47916.02 2018-05-22 12:26:56.000 142 21256.77 226.60 42942.18 47915.97 2018-05-22 12:26:57.000 142 21256.70 226.65 42942.14 47915.99 2018-05-22 12:26:58.000 142 21256.71 226.67 42942.11 47915.99 2018-05-22 12:26:59.000 142 21256.72 226.64 42942.14 47915.94 2018-05-22 12:27:00.000 142 21256.72 226.62 42942.14 47915.90 2018-05-22 12:27:01.000 142 21256.68 226.71 42942.16 47915.92 2018-05-22 12:27:02.000 142 21256.63 226.82 42942.11 47915.87 2018-05-22 12:27:03.000 142 21256.62 226.82 42942.04 47915.84 2018-05-22 12:27:04.000 142 21256.59 226.82 42941.95 47915.79 2018-05-22 12:27:05.000 142 21256.54 226.84 42941.98 47915.75 2018-05-22 12:27:06.000 142 21256.59 226.82 42941.95 47915.75 2018-05-22 12:27:07.000 142 21256.62 226.76 42941.95 47915.77 2018-05-22 12:27:08.000 142 21256.60 226.79 42942.01 47915.70 2018-05-22 12:27:09.000 142 21256.57 226.81 42942.03 47915.73 2018-05-22 12:27:10.000 142 21256.57 226.77 42942.05 47915.71 2018-05-22 12:27:11.000 142 21256.65 226.77 42942.05 47915.73 2018-05-22 12:27:12.000 142 21256.64 226.67 42942.12 47915.76 2018-05-22 12:27:13.000 142 21256.56 226.70 42942.09 47915.80 2018-05-22 12:27:14.000 142 21256.64 226.73 42942.08 47915.79 2018-05-22 12:27:15.000 142 21256.61 226.75 42942.06 47915.82 2018-05-22 12:27:16.000 142 21256.54 226.79 42942.11 47915.78 2018-05-22 12:27:17.000 142 21256.60 226.72 42942.07 47915.80 2018-05-22 12:27:18.000 142 21256.64 226.66 42942.12 47915.80 2018-05-22 12:27:19.000 142 21256.65 226.66 42942.13 47915.79 2018-05-22 12:27:20.000 142 21256.64 226.66 42942.12 47915.79 2018-05-22 12:27:21.000 142 21256.57 226.73 42942.11 47915.77 2018-05-22 12:27:22.000 142 21256.51 226.76 42942.09 47915.80 2018-05-22 12:27:23.000 142 21256.44 226.78 42942.09 47915.76 2018-05-22 12:27:24.000 142 21256.43 226.75 42942.07 47915.74 2018-05-22 12:27:25.000 142 21256.37 226.85 42942.03 47915.66 2018-05-22 12:27:26.000 142 21256.37 226.88 42942.10 47915.66 2018-05-22 12:27:27.000 142 21256.31 226.79 42942.10 47915.66 2018-05-22 12:27:28.000 142 21256.29 226.77 42942.04 47915.63 2018-05-22 12:27:29.000 142 21256.33 226.88 42942.03 47915.64 2018-05-22 12:27:30.000 142 21256.37 226.89 42942.06 47915.64 2018-05-22 12:27:31.000 142 21256.38 226.88 42942.01 47915.64 2018-05-22 12:27:32.000 142 21256.35 226.89 42942.03 47915.60 2018-05-22 12:27:33.000 142 21256.31 226.88 42942.01 47915.59 2018-05-22 12:27:34.000 142 21256.30 226.89 42942.03 47915.62 2018-05-22 12:27:35.000 142 21256.26 226.92 42941.95 47915.56 2018-05-22 12:27:36.000 142 21256.28 226.93 42941.97 47915.55 2018-05-22 12:27:37.000 142 21256.20 226.90 42941.97 47915.61 2018-05-22 12:27:38.000 142 21256.23 226.82 42941.95 47915.52 2018-05-22 12:27:39.000 142 21256.19 226.83 42941.97 47915.52 2018-05-22 12:27:40.000 142 21256.25 226.90 42941.94 47915.53 2018-05-22 12:27:41.000 142 21256.21 226.92 42941.95 47915.58 2018-05-22 12:27:42.000 142 21256.23 226.92 42942.09 47915.56 2018-05-22 12:27:43.000 142 21256.22 226.95 42942.03 47915.52 2018-05-22 12:27:44.000 142 21256.17 226.95 42942.03 47915.52 2018-05-22 12:27:45.000 142 21256.24 226.91 42942.06 47915.54 2018-05-22 12:27:46.000 142 21256.21 226.93 42941.98 47915.48 2018-05-22 12:27:47.000 142 21256.16 226.96 42941.98 47915.52 2018-05-22 12:27:48.000 142 21256.18 227.09 42941.95 47915.50 2018-05-22 12:27:49.000 142 21256.19 227.09 42941.97 47915.47 2018-05-22 12:27:50.000 142 21256.17 227.03 42941.95 47915.50 2018-05-22 12:27:51.000 142 21256.24 227.04 42941.99 47915.45 2018-05-22 12:27:52.000 142 21256.25 227.02 42941.97 47915.50 2018-05-22 12:27:53.000 142 21256.19 226.92 42941.92 47915.45 2018-05-22 12:27:54.000 142 21256.15 226.96 42941.89 47915.38 2018-05-22 12:27:55.000 142 21256.15 226.99 42941.95 47915.45 2018-05-22 12:27:56.000 142 21256.12 227.03 42941.95 47915.42 2018-05-22 12:27:57.000 142 21256.05 227.01 42941.92 47915.42 2018-05-22 12:27:58.000 142 21256.08 227.06 42941.87 47915.41 2018-05-22 12:27:59.000 142 21256.07 227.12 42941.86 47915.39 2018-05-22 12:28:00.000 142 21256.04 227.24 42941.89 47915.40 2018-05-22 12:28:01.000 142 21256.08 227.29 42941.83 47915.33 2018-05-22 12:28:02.000 142 21256.02 227.29 42941.86 47915.28 2018-05-22 12:28:03.000 142 21256.06 227.12 42941.88 47915.34 2018-05-22 12:28:04.000 142 21256.19 227.02 42941.93 47915.44 2018-05-22 12:28:05.000 142 21256.16 226.99 42942.04 47915.48 2018-05-22 12:28:06.000 142 21256.16 226.94 42942.10 47915.59 2018-05-22 12:28:07.000 142 21256.16 226.93 42942.13 47915.61 2018-05-22 12:28:08.000 142 21256.23 226.93 42942.18 47915.66 2018-05-22 12:28:09.000 142 21256.23 226.87 42942.22 47915.71 2018-05-22 12:28:10.000 142 21256.23 226.88 42942.26 47915.72 2018-05-22 12:28:11.000 142 21256.36 226.91 42942.26 47915.75 2018-05-22 12:28:12.000 142 21256.28 226.97 42942.32 47915.79 2018-05-22 12:28:13.000 142 21256.28 226.92 42942.25 47915.79 2018-05-22 12:28:14.000 142 21256.33 227.02 42942.27 47915.83 2018-05-22 12:28:15.000 142 21256.33 227.06 42942.32 47915.84 2018-05-22 12:28:16.000 142 21256.37 226.95 42942.34 47915.87 2018-05-22 12:28:17.000 142 21256.41 226.97 42942.31 47915.85 2018-05-22 12:28:18.000 142 21256.30 227.02 42942.26 47915.89 2018-05-22 12:28:19.000 142 21256.28 227.08 42942.19 47915.82 2018-05-22 12:28:20.000 142 21256.26 227.24 42942.09 47915.75 2018-05-22 12:28:21.000 142 21256.24 227.29 42942.03 47915.67 2018-05-22 12:28:22.000 142 21256.18 227.25 42942.06 47915.62 2018-05-22 12:28:23.000 142 21256.19 227.32 42942.04 47915.59 2018-05-22 12:28:24.000 142 21256.17 227.47 42942.01 47915.54 2018-05-22 12:28:25.000 142 21256.14 227.58 42941.94 47915.44 2018-05-22 12:28:26.000 142 21256.14 227.57 42941.85 47915.39 2018-05-22 12:28:27.000 142 21256.12 227.60 42941.74 47915.31 2018-05-22 12:28:28.000 142 21256.10 227.62 42941.72 47915.23 2018-05-22 12:28:29.000 142 21256.09 227.65 42941.64 47915.25 2018-05-22 12:28:30.000 142 21256.04 227.60 42941.60 47915.13 2018-05-22 12:28:31.000 142 21256.05 227.63 42941.66 47915.16 2018-05-22 12:28:32.000 142 21256.00 227.65 42941.72 47915.15 2018-05-22 12:28:33.000 142 21256.04 227.60 42941.65 47915.14 2018-05-22 12:28:34.000 142 21256.07 227.53 42941.68 47915.16 2018-05-22 12:28:35.000 142 21256.09 227.47 42941.76 47915.17 2018-05-22 12:28:36.000 142 21256.08 227.37 42941.80 47915.28 2018-05-22 12:28:37.000 142 21256.11 227.35 42941.89 47915.27 2018-05-22 12:28:38.000 142 21256.15 227.31 42941.93 47915.36 2018-05-22 12:28:39.000 142 21256.15 227.32 42941.93 47915.47 2018-05-22 12:28:40.000 142 21256.14 227.37 42941.99 47915.43 2018-05-22 12:28:41.000 142 21256.11 227.33 42942.04 47915.49 2018-05-22 12:28:42.000 142 21256.03 227.39 42942.03 47915.49 2018-05-22 12:28:43.000 142 21256.04 227.45 42942.07 47915.48 2018-05-22 12:28:44.000 142 21256.10 227.46 42941.97 47915.46 2018-05-22 12:28:45.000 142 21256.13 227.47 42941.93 47915.48 2018-05-22 12:28:46.000 142 21256.16 227.52 42941.92 47915.44 2018-05-22 12:28:47.000 142 21256.17 227.55 42941.93 47915.44 2018-05-22 12:28:48.000 142 21256.19 227.59 42941.93 47915.45 2018-05-22 12:28:49.000 142 21256.17 227.62 42941.89 47915.44 2018-05-22 12:28:50.000 142 21256.14 227.55 42941.89 47915.43 2018-05-22 12:28:51.000 142 21256.17 227.49 42941.87 47915.45 2018-05-22 12:28:52.000 142 21256.11 227.57 42941.87 47915.43 2018-05-22 12:28:53.000 142 21256.17 227.63 42941.89 47915.46 2018-05-22 12:28:54.000 142 21256.23 227.61 42941.93 47915.47 2018-05-22 12:28:55.000 142 21256.28 227.61 42941.95 47915.48 2018-05-22 12:28:56.000 142 21256.29 227.67 42941.97 47915.41 2018-05-22 12:28:57.000 142 21256.26 227.61 42942.02 47915.54 2018-05-22 12:28:58.000 142 21256.33 227.58 42942.03 47915.56 2018-05-22 12:28:59.000 142 21256.37 227.54 42942.01 47915.56 2018-05-22 12:29:00.000 142 21256.37 227.58 42942.03 47915.52 2018-05-22 12:29:01.000 142 21256.37 227.62 42942.04 47915.58 2018-05-22 12:29:02.000 142 21256.32 227.61 42942.04 47915.57 2018-05-22 12:29:03.000 142 21256.32 227.54 42941.97 47915.54 2018-05-22 12:29:04.000 142 21256.26 227.58 42941.97 47915.54 2018-05-22 12:29:05.000 142 21256.25 227.60 42942.02 47915.57 2018-05-22 12:29:06.000 142 21256.28 227.67 42942.06 47915.54 2018-05-22 12:29:07.000 142 21256.28 227.57 42942.09 47915.57 2018-05-22 12:29:08.000 142 21256.25 227.57 42942.09 47915.60 2018-05-22 12:29:09.000 142 21256.23 227.55 42942.03 47915.58 2018-05-22 12:29:10.000 142 21256.21 227.57 42942.09 47915.58 2018-05-22 12:29:11.000 142 21256.21 227.58 42942.16 47915.63 2018-05-22 12:29:12.000 142 21256.17 227.60 42942.16 47915.62 2018-05-22 12:29:13.000 142 21256.21 227.58 42942.15 47915.62 2018-05-22 12:29:14.000 142 21256.23 227.62 42942.13 47915.62 2018-05-22 12:29:15.000 142 21256.19 227.70 42942.06 47915.60 2018-05-22 12:29:16.000 142 21256.16 227.74 42942.07 47915.54 2018-05-22 12:29:17.000 142 21256.14 227.69 42942.03 47915.53 2018-05-22 12:29:18.000 142 21256.14 227.69 42941.99 47915.46 2018-05-22 12:29:19.000 142 21256.19 227.65 42941.93 47915.44 2018-05-22 12:29:20.000 142 21256.25 227.71 42941.91 47915.48 2018-05-22 12:29:21.000 142 21256.25 227.67 42941.92 47915.46 2018-05-22 12:29:22.000 142 21256.25 227.69 42941.87 47915.43 2018-05-22 12:29:23.000 142 21256.23 227.64 42941.89 47915.42 2018-05-22 12:29:24.000 142 21256.21 227.67 42941.97 47915.47 2018-05-22 12:29:25.000 142 21256.26 227.60 42941.99 47915.49 2018-05-22 12:29:26.000 142 21256.29 227.53 42941.99 47915.51 2018-05-22 12:29:27.000 142 21256.40 227.61 42941.95 47915.48 2018-05-22 12:29:28.000 142 21256.40 227.68 42941.93 47915.58 2018-05-22 12:29:29.000 142 21256.33 227.67 42941.93 47915.58 2018-05-22 12:29:30.000 142 21256.36 227.59 42941.95 47915.54 2018-05-22 12:29:31.000 142 21256.44 227.57 42941.95 47915.54 2018-05-22 12:29:32.000 142 21256.35 227.55 42942.02 47915.57 2018-05-22 12:29:33.000 142 21256.36 227.52 42942.04 47915.59 2018-05-22 12:29:34.000 142 21256.30 227.50 42942.06 47915.60 2018-05-22 12:29:35.000 142 21256.32 227.49 42942.06 47915.61 2018-05-22 12:29:36.000 142 21256.35 227.55 42942.03 47915.68 2018-05-22 12:29:37.000 142 21256.34 227.64 42942.03 47915.62 2018-05-22 12:29:38.000 142 21256.37 227.60 42942.03 47915.61 2018-05-22 12:29:39.000 142 21256.33 227.60 42941.97 47915.63 2018-05-22 12:29:40.000 142 21256.33 227.61 42942.01 47915.62 2018-05-22 12:29:41.000 142 21256.35 227.61 42942.07 47915.61 2018-05-22 12:29:42.000 142 21256.35 227.59 42942.17 47915.64 2018-05-22 12:29:43.000 142 21256.30 227.69 42942.13 47915.60 2018-05-22 12:29:44.000 142 21256.25 227.66 42942.08 47915.64 2018-05-22 12:29:45.000 142 21256.21 227.66 42942.04 47915.64 2018-05-22 12:29:46.000 142 21256.28 227.63 42942.10 47915.57 2018-05-22 12:29:47.000 142 21256.32 227.68 42942.18 47915.61 2018-05-22 12:29:48.000 142 21256.31 227.66 42942.16 47915.61 2018-05-22 12:29:49.000 142 21256.27 227.66 42942.12 47915.62 2018-05-22 12:29:50.000 142 21256.26 227.72 42942.09 47915.55 2018-05-22 12:29:51.000 142 21256.23 227.70 42942.10 47915.53 2018-05-22 12:29:52.000 142 21256.21 227.68 42942.11 47915.57 2018-05-22 12:29:53.000 142 21256.16 227.65 42942.03 47915.52 2018-05-22 12:29:54.000 142 21256.17 227.72 42942.06 47915.59 2018-05-22 12:29:55.000 142 21256.16 227.68 42942.05 47915.55 2018-05-22 12:29:56.000 142 21256.14 227.72 42942.04 47915.54 2018-05-22 12:29:57.000 142 21256.11 227.76 42942.04 47915.46 2018-05-22 12:29:58.000 142 21256.12 227.76 42941.99 47915.52 2018-05-22 12:29:59.000 142 21256.15 227.80 42941.95 47915.55 2018-05-22 12:30:00.000 142 21256.07 227.75 42942.02 47915.50 2018-05-22 12:30:01.000 142 21256.15 227.66 42941.96 47915.46 2018-05-22 12:30:02.000 142 21256.14 227.63 42941.95 47915.48 2018-05-22 12:30:03.000 142 21256.16 227.57 42942.04 47915.50 2018-05-22 12:30:04.000 142 21256.13 227.52 42942.06 47915.55 2018-05-22 12:30:05.000 142 21256.11 227.43 42942.09 47915.58 2018-05-22 12:30:06.000 142 21256.12 227.39 42942.15 47915.58 2018-05-22 12:30:07.000 142 21256.13 227.39 42942.26 47915.68 2018-05-22 12:30:08.000 142 21256.11 227.41 42942.28 47915.66 2018-05-22 12:30:09.000 142 21256.16 227.35 42942.26 47915.71 2018-05-22 12:30:10.000 142 21256.18 227.40 42942.26 47915.73 2018-05-22 12:30:11.000 142 21256.17 227.40 42942.25 47915.74 2018-05-22 12:30:12.000 142 21256.11 227.42 42942.24 47915.78 2018-05-22 12:30:13.000 142 21256.06 227.42 42942.29 47915.75 2018-05-22 12:30:14.000 142 21256.16 227.43 42942.33 47915.77 2018-05-22 12:30:15.000 142 21256.16 227.44 42942.30 47915.80 2018-05-22 12:30:16.000 142 21256.08 227.44 42942.40 47915.76 2018-05-22 12:30:17.000 142 21256.07 227.46 42942.38 47915.82 2018-05-22 12:30:18.000 142 21256.06 227.43 42942.38 47915.75 2018-05-22 12:30:19.000 142 21255.99 227.42 42942.42 47915.81 2018-05-22 12:30:20.000 142 21255.99 227.41 42942.43 47915.73 2018-05-22 12:30:21.000 142 21256.03 227.45 42942.40 47915.75 2018-05-22 12:30:22.000 142 21256.06 227.52 42942.38 47915.74 2018-05-22 12:30:23.000 142 21256.04 227.44 42942.35 47915.74 2018-05-22 12:30:24.000 142 21256.03 227.44 42942.33 47915.76 2018-05-22 12:30:25.000 142 21256.06 227.44 42942.34 47915.77 2018-05-22 12:30:26.000 142 21256.05 227.42 42942.35 47915.77 2018-05-22 12:30:27.000 142 21256.08 227.37 42942.37 47915.79 2018-05-22 12:30:28.000 142 21256.10 227.32 42942.43 47915.82 2018-05-22 12:30:29.000 142 21256.05 227.26 42942.43 47915.82 2018-05-22 12:30:30.000 142 21256.09 227.26 42942.41 47915.80 2018-05-22 12:30:31.000 142 21256.04 227.26 42942.48 47915.91 2018-05-22 12:30:32.000 142 21255.98 227.22 42942.52 47915.85 2018-05-22 12:30:33.000 142 21255.94 227.18 42942.52 47915.89 2018-05-22 12:30:34.000 142 21255.95 227.27 42942.52 47915.95 2018-05-22 12:30:35.000 142 21255.93 227.27 42942.50 47915.89 2018-05-22 12:30:36.000 142 21255.96 227.27 42942.47 47915.87 2018-05-22 12:30:37.000 142 21255.97 227.27 42942.49 47915.87 2018-05-22 12:30:38.000 142 21255.98 227.33 42942.45 47915.89 2018-05-22 12:30:39.000 142 21255.95 227.29 42942.44 47915.84 2018-05-22 12:30:40.000 142 21255.98 227.25 42942.49 47915.89 2018-05-22 12:30:41.000 142 21256.02 227.19 42942.53 47915.90 2018-05-22 12:30:42.000 142 21256.05 227.17 42942.53 47915.92 2018-05-22 12:30:43.000 142 21256.08 227.25 42942.54 47915.93 2018-05-22 12:30:44.000 142 21256.07 227.29 42942.49 47915.87 2018-05-22 12:30:45.000 142 21256.09 227.26 42942.45 47915.88 2018-05-22 12:30:46.000 142 21256.04 227.26 42942.47 47915.87 2018-05-22 12:30:47.000 142 21255.99 227.25 42942.48 47915.91 2018-05-22 12:30:48.000 142 21255.96 227.27 42942.54 47915.84 2018-05-22 12:30:49.000 142 21256.01 227.30 42942.54 47915.84 2018-05-22 12:30:50.000 142 21256.02 227.25 42942.53 47915.86 2018-05-22 12:30:51.000 142 21256.01 227.23 42942.50 47915.84 2018-05-22 12:30:52.000 142 21256.04 227.24 42942.48 47915.88 2018-05-22 12:30:53.000 142 21255.98 227.24 42942.50 47915.82 2018-05-22 12:30:54.000 142 21255.92 227.30 42942.38 47915.87 2018-05-22 12:30:55.000 142 21255.93 227.32 42942.38 47915.74 2018-05-22 12:30:56.000 142 21255.90 227.30 42942.32 47915.74 2018-05-22 12:30:57.000 142 21255.79 227.27 42942.30 47915.69 2018-05-22 12:30:58.000 142 21255.86 227.22 42942.28 47915.65 2018-05-22 12:30:59.000 142 21255.80 227.27 42942.31 47915.60 2018-05-22 12:31:00.000 142 21255.83 227.29 42942.26 47915.56 2018-05-22 12:31:01.000 142 21255.88 227.27 42942.30 47915.56 2018-05-22 12:31:02.000 142 21255.86 227.13 42942.33 47915.57 2018-05-22 12:31:03.000 142 21255.81 227.12 42942.32 47915.56 2018-05-22 12:31:04.000 142 21255.79 227.14 42942.32 47915.64 2018-05-22 12:31:05.000 142 21255.82 227.15 42942.26 47915.58 2018-05-22 12:31:06.000 142 21255.83 227.16 42942.32 47915.63 2018-05-22 12:31:07.000 142 21255.82 227.09 42942.32 47915.63 2018-05-22 12:31:08.000 142 21255.83 227.11 42942.26 47915.65 2018-05-22 12:31:09.000 142 21255.84 227.13 42942.31 47915.64 2018-05-22 12:31:10.000 142 21255.79 227.06 42942.34 47915.64 2018-05-22 12:31:11.000 142 21255.79 227.07 42942.31 47915.70 2018-05-22 12:31:12.000 142 21255.85 227.06 42942.38 47915.65 2018-05-22 12:31:13.000 142 21255.86 227.11 42942.38 47915.71 2018-05-22 12:31:14.000 142 21255.87 227.16 42942.37 47915.72 2018-05-22 12:31:15.000 142 21255.93 227.17 42942.38 47915.73 2018-05-22 12:31:16.000 142 21255.87 227.14 42942.38 47915.74 2018-05-22 12:31:17.000 142 21255.89 227.18 42942.33 47915.71 2018-05-22 12:31:18.000 142 21255.89 227.21 42942.30 47915.70 2018-05-22 12:31:19.000 142 21255.88 227.27 42942.35 47915.73 2018-05-22 12:31:20.000 142 21255.95 227.30 42942.35 47915.76 2018-05-22 12:31:21.000 142 21256.03 227.35 42942.35 47915.76 2018-05-22 12:31:22.000 142 21256.03 227.42 42942.33 47915.75 2018-05-22 12:31:23.000 142 21255.96 227.43 42942.29 47915.78 2018-05-22 12:31:24.000 142 21255.88 227.52 42942.28 47915.72 2018-05-22 12:31:25.000 142 21255.95 227.53 42942.30 47915.68 2018-05-22 12:31:26.000 142 21255.84 227.56 42942.26 47915.64 2018-05-22 12:31:27.000 142 21255.88 227.60 42942.20 47915.63 2018-05-22 12:31:28.000 142 21255.89 227.51 42942.22 47915.60 2018-05-22 12:31:29.000 142 21255.86 227.52 42942.18 47915.61 2018-05-22 12:31:30.000 142 21255.84 227.54 42942.16 47915.50 2018-05-22 12:31:31.000 142 21255.86 227.59 42942.14 47915.60 2018-05-22 12:31:32.000 142 21255.85 227.61 42942.10 47915.54 2018-05-22 12:31:33.000 142 21255.88 227.71 42942.11 47915.53 2018-05-22 12:31:34.000 142 21255.85 227.80 42942.08 47915.47 2018-05-22 12:31:35.000 142 21255.88 227.81 42942.03 47915.42 2018-05-22 12:31:36.000 142 21255.86 227.85 42942.03 47915.41 2018-05-22 12:31:37.000 142 21255.85 227.74 42942.02 47915.41 2018-05-22 12:31:38.000 142 21255.88 227.75 42942.02 47915.39 2018-05-22 12:31:39.000 142 21255.88 227.72 42942.06 47915.37 2018-05-22 12:31:40.000 142 21255.82 227.69 42942.03 47915.39 2018-05-22 12:31:41.000 142 21255.85 227.62 42942.09 47915.36 2018-05-22 12:31:42.000 142 21255.87 227.59 42942.06 47915.41 2018-05-22 12:31:43.000 142 21255.85 227.56 42942.02 47915.46 2018-05-22 12:31:44.000 142 21255.91 227.55 42942.08 47915.43 2018-05-22 12:31:45.000 142 21255.92 227.67 42942.11 47915.45 2018-05-22 12:31:46.000 142 21255.88 227.64 42942.11 47915.44 2018-05-22 12:31:47.000 142 21255.94 227.61 42942.13 47915.48 2018-05-22 12:31:48.000 142 21255.91 227.55 42942.13 47915.44 2018-05-22 12:31:49.000 142 21255.88 227.65 42942.09 47915.44 2018-05-22 12:31:50.000 142 21255.85 227.75 42942.06 47915.46 2018-05-22 12:31:51.000 142 21255.81 227.92 42941.89 47915.38 2018-05-22 12:31:52.000 142 21255.87 228.12 42941.77 47915.28 2018-05-22 12:31:53.000 142 21255.91 228.25 42941.74 47915.21 2018-05-22 12:31:54.000 142 21255.94 228.32 42941.71 47915.12 2018-05-22 12:31:55.000 142 21255.94 228.30 42941.55 47915.07 2018-05-22 12:31:56.000 142 21255.94 228.34 42941.51 47915.01 2018-05-22 12:31:57.000 142 21255.98 228.35 42941.54 47914.97 2018-05-22 12:31:58.000 142 21255.99 228.31 42941.50 47914.98 2018-05-22 12:31:59.000 142 21256.01 228.30 42941.51 47914.97 2018-05-22 12:32:00.000 142 21256.02 228.31 42941.50 47914.98 2018-05-22 12:32:01.000 142 21256.06 228.17 42941.51 47915.01 2018-05-22 12:32:02.000 142 21256.11 228.05 42941.58 47915.03 2018-05-22 12:32:03.000 142 21256.17 228.02 42941.58 47915.09 2018-05-22 12:32:04.000 142 21256.17 227.98 42941.67 47915.16 2018-05-22 12:32:05.000 142 21256.18 227.93 42941.75 47915.22 2018-05-22 12:32:06.000 142 21256.19 227.76 42941.80 47915.23 2018-05-22 12:32:07.000 142 21256.26 227.70 42941.83 47915.33 2018-05-22 12:32:08.000 142 21256.24 227.69 42941.89 47915.35 2018-05-22 12:32:09.000 142 21256.22 227.63 42941.99 47915.46 2018-05-22 12:32:10.000 142 21256.26 227.65 42942.09 47915.53 2018-05-22 12:32:11.000 142 21256.21 227.68 42942.08 47915.56 2018-05-22 12:32:12.000 142 21256.25 227.71 42942.13 47915.63 2018-05-22 12:32:13.000 142 21256.22 227.76 42942.13 47915.66 2018-05-22 12:32:14.000 142 21256.23 227.70 42942.17 47915.64 2018-05-22 12:32:15.000 142 21256.25 227.59 42942.24 47915.64 2018-05-22 12:32:16.000 142 21256.34 227.53 42942.26 47915.74 2018-05-22 12:32:17.000 142 21256.33 227.50 42942.29 47915.77 2018-05-22 12:32:18.000 142 21256.36 227.48 42942.27 47915.84 2018-05-22 12:32:19.000 142 21256.40 227.49 42942.29 47915.86 2018-05-22 12:32:20.000 142 21256.52 227.44 42942.40 47915.88 2018-05-22 12:32:21.000 142 21256.50 227.47 42942.46 47915.95 2018-05-22 12:32:22.000 142 21256.42 227.47 42942.39 47915.96 2018-05-22 12:32:23.000 142 21256.42 227.41 42942.38 47916.04 2018-05-22 12:32:24.000 142 21256.49 227.34 42942.45 47916.06 2018-05-22 12:32:25.000 142 21256.47 227.38 42942.55 47916.04 2018-05-22 12:32:26.000 142 21256.47 227.38 42942.58 47916.09 2018-05-22 12:32:27.000 142 21256.48 227.41 42942.50 47916.14 2018-05-22 12:32:28.000 142 21256.45 227.39 42942.54 47916.13 2018-05-22 12:32:29.000 142 21256.45 227.47 42942.53 47916.15 2018-05-22 12:32:30.000 142 21256.49 227.39 42942.55 47916.14 2018-05-22 12:32:31.000 142 21256.45 227.44 42942.60 47916.19 2018-05-22 12:32:32.000 142 21256.50 227.49 42942.58 47916.14 2018-05-22 12:32:33.000 142 21256.50 227.45 42942.56 47916.15 2018-05-22 12:32:34.000 142 21256.46 227.42 42942.59 47916.14 2018-05-22 12:32:35.000 142 21256.55 227.46 42942.55 47916.18 2018-05-22 12:32:36.000 142 21256.54 227.47 42942.55 47916.11 2018-05-22 12:32:37.000 142 21256.50 227.52 42942.53 47916.13 2018-05-22 12:32:38.000 142 21256.47 227.58 42942.53 47916.16 2018-05-22 12:32:39.000 142 21256.43 227.55 42942.55 47916.09 2018-05-22 12:32:40.000 142 21256.51 227.61 42942.48 47916.12 2018-05-22 12:32:41.000 142 21256.47 227.57 42942.48 47916.13 2018-05-22 12:32:42.000 142 21256.48 227.62 42942.47 47916.08 2018-05-22 12:32:43.000 142 21256.44 227.68 42942.50 47916.10 2018-05-22 12:32:44.000 142 21256.40 227.72 42942.50 47916.06 2018-05-22 12:32:45.000 142 21256.44 227.63 42942.44 47916.06 2018-05-22 12:32:46.000 142 21256.47 227.63 42942.49 47916.11 2018-05-22 12:32:47.000 142 21256.49 227.69 42942.48 47916.08 2018-05-22 12:32:48.000 142 21256.50 227.75 42942.53 47916.06 2018-05-22 12:32:49.000 142 21256.52 227.76 42942.55 47916.11 2018-05-22 12:32:50.000 142 21256.53 227.75 42942.54 47916.10 2018-05-22 12:32:51.000 142 21256.55 227.80 42942.44 47916.05 2018-05-22 12:32:52.000 142 21256.57 227.79 42942.44 47916.11 2018-05-22 12:32:53.000 142 21256.51 227.77 42942.43 47916.09 2018-05-22 12:32:54.000 142 21256.55 227.74 42942.40 47916.07 2018-05-22 12:32:55.000 142 21256.59 227.75 42942.43 47916.07 2018-05-22 12:32:56.000 142 21256.65 227.72 42942.42 47916.09 2018-05-22 12:32:57.000 142 21256.65 227.70 42942.38 47916.11 2018-05-22 12:32:58.000 142 21256.71 227.66 42942.36 47916.10 2018-05-22 12:32:59.000 142 21256.68 227.70 42942.32 47916.10 2018-05-22 12:33:00.000 142 21256.67 227.70 42942.38 47916.09 2018-05-22 12:33:01.000 142 21256.64 227.75 42942.43 47916.09 2018-05-22 12:33:02.000 142 21256.59 227.69 42942.43 47916.09 2018-05-22 12:33:03.000 142 21256.67 227.63 42942.32 47916.11 2018-05-22 12:33:04.000 142 21256.77 227.75 42942.34 47916.09 2018-05-22 12:33:05.000 142 21256.74 227.91 42942.35 47916.08 2018-05-22 12:33:06.000 142 21256.64 227.92 42942.32 47916.02 2018-05-22 12:33:07.000 142 21256.65 227.87 42942.33 47916.02 2018-05-22 12:33:08.000 142 21256.65 227.82 42942.29 47915.94 2018-05-22 12:33:09.000 142 21256.66 227.92 42942.31 47915.91 2018-05-22 12:33:10.000 142 21256.68 227.87 42942.26 47915.95 2018-05-22 12:33:11.000 142 21256.67 227.93 42942.29 47915.92 2018-05-22 12:33:12.000 142 21256.66 227.89 42942.30 47915.89 2018-05-22 12:33:13.000 142 21256.64 227.81 42942.32 47915.94 2018-05-22 12:33:14.000 142 21256.60 227.75 42942.34 47915.93 2018-05-22 12:33:15.000 142 21256.61 227.76 42942.35 47915.96 2018-05-22 12:33:16.000 142 21256.63 227.78 42942.36 47915.95 2018-05-22 12:33:17.000 142 21256.60 227.75 42942.40 47915.98 2018-05-22 12:33:18.000 142 21256.60 227.75 42942.34 47915.98 2018-05-22 12:33:19.000 142 21256.58 227.79 42942.32 47915.99 2018-05-22 12:33:20.000 142 21256.58 227.81 42942.29 47916.00 2018-05-22 12:33:21.000 142 21256.59 227.84 42942.34 47916.00 2018-05-22 12:33:22.000 142 21256.59 227.92 42942.30 47915.97 2018-05-22 12:33:23.000 142 21256.53 227.90 42942.24 47915.98 2018-05-22 12:33:24.000 142 21256.59 228.01 42942.20 47915.91 2018-05-22 12:33:25.000 142 21256.64 228.00 42942.15 47915.89 2018-05-22 12:33:26.000 142 21256.60 228.01 42942.13 47915.87 2018-05-22 12:33:27.000 142 21256.59 228.03 42942.14 47915.82 2018-05-22 12:33:28.000 142 21256.63 227.97 42942.03 47915.82 2018-05-22 12:33:29.000 142 21256.63 227.92 42942.04 47915.83 2018-05-22 12:33:30.000 142 21256.73 227.86 42942.08 47915.80 2018-05-22 12:33:31.000 142 21256.67 227.87 42942.08 47915.85 2018-05-22 12:33:32.000 142 21256.70 227.84 42942.08 47915.86 2018-05-22 12:33:33.000 142 21256.67 227.73 42942.13 47915.86 2018-05-22 12:33:34.000 142 21256.69 227.69 42942.15 47915.92 2018-05-22 12:33:35.000 142 21256.73 227.73 42942.23 47915.94 2018-05-22 12:33:36.000 142 21256.75 227.77 42942.29 47915.93 2018-05-22 12:33:37.000 142 21256.71 227.65 42942.24 47915.95 2018-05-22 12:33:38.000 142 21256.65 227.64 42942.24 47916.00 2018-05-22 12:33:39.000 142 21256.57 227.76 42942.23 47915.97 2018-05-22 12:33:40.000 142 21256.49 227.76 42942.24 47915.90 2018-05-22 12:33:41.000 142 21256.48 227.73 42942.24 47915.97 2018-05-22 12:33:42.000 142 21256.57 227.78 42942.20 47915.86 2018-05-22 12:33:43.000 142 21256.53 227.82 42942.25 47915.93 2018-05-22 12:33:44.000 142 21256.54 227.86 42942.26 47915.85 2018-05-22 12:33:45.000 142 21256.51 227.86 42942.20 47915.82 2018-05-22 12:33:46.000 142 21256.43 227.92 42942.16 47915.86 2018-05-22 12:33:47.000 142 21256.40 228.07 42942.14 47915.82 2018-05-22 12:33:48.000 142 21256.43 228.19 42942.09 47915.68 2018-05-22 12:33:49.000 142 21256.33 228.29 42941.95 47915.57 2018-05-22 12:33:50.000 142 21256.33 228.30 42941.80 47915.50 2018-05-22 12:33:51.000 142 21256.32 228.31 42941.72 47915.42 2018-05-22 12:33:52.000 142 21256.37 228.32 42941.72 47915.39 2018-05-22 12:33:53.000 142 21256.42 228.23 42941.73 47915.33 2018-05-22 12:33:54.000 142 21256.36 228.20 42941.74 47915.38 2018-05-22 12:33:55.000 142 21256.42 228.17 42941.82 47915.41 2018-05-22 12:33:56.000 142 21256.45 228.26 42941.87 47915.41 2018-05-22 12:33:57.000 142 21256.44 228.19 42941.89 47915.46 2018-05-22 12:33:58.000 142 21256.40 228.26 42941.82 47915.46 2018-05-22 12:33:59.000 142 21256.36 228.39 42941.82 47915.44 2018-05-22 12:34:00.000 142 21256.36 228.41 42941.79 47915.42 2018-05-22 12:34:01.000 142 21256.37 228.41 42941.77 47915.35 2018-05-22 12:34:02.000 142 21256.43 228.32 42941.76 47915.36 2018-05-22 12:34:03.000 142 21256.43 228.34 42941.76 47915.40 2018-05-22 12:34:04.000 142 21256.44 228.28 42941.79 47915.42 2018-05-22 12:34:05.000 142 21256.50 228.38 42941.78 47915.47 2018-05-22 12:34:06.000 142 21256.48 228.50 42941.77 47915.46 2018-05-22 12:34:07.000 142 21256.49 228.61 42941.74 47915.42 2018-05-22 12:34:08.000 142 21256.47 228.64 42941.66 47915.43 2018-05-22 12:34:09.000 142 21256.41 228.68 42941.62 47915.29 2018-05-22 12:34:10.000 142 21256.35 228.79 42941.57 47915.28 2018-05-22 12:34:11.000 142 21256.43 228.79 42941.57 47915.24 2018-05-22 12:34:12.000 142 21256.47 228.74 42941.64 47915.21 2018-05-22 12:34:13.000 142 21256.47 228.74 42941.60 47915.33 2018-05-22 12:34:14.000 142 21256.44 228.79 42941.53 47915.24 2018-05-22 12:34:15.000 142 21256.47 228.87 42941.54 47915.23 2018-05-22 12:34:16.000 142 21256.53 228.84 42941.54 47915.27 2018-05-22 12:34:17.000 142 21256.61 228.81 42941.53 47915.31 2018-05-22 12:34:18.000 142 21256.60 228.82 42941.57 47915.29 2018-05-22 12:34:19.000 142 21256.57 228.85 42941.60 47915.29 2018-05-22 12:34:20.000 142 21256.58 228.87 42941.61 47915.35 2018-05-22 12:34:21.000 142 21256.62 228.82 42941.58 47915.30 2018-05-22 12:34:22.000 142 21256.59 228.78 42941.61 47915.31 2018-05-22 12:34:23.000 142 21256.57 228.73 42941.66 47915.36 2018-05-22 12:34:24.000 142 21256.65 228.74 42941.72 47915.36 2018-05-22 12:34:25.000 142 21256.60 228.82 42941.72 47915.39 2018-05-22 12:34:26.000 142 21256.63 228.81 42941.74 47915.39 2018-05-22 12:34:27.000 142 21256.61 228.74 42941.71 47915.43 2018-05-22 12:34:28.000 142 21256.63 228.72 42941.72 47915.41 2018-05-22 12:34:29.000 142 21256.61 228.72 42941.78 47915.49 2018-05-22 12:34:30.000 142 21256.58 228.69 42941.87 47915.55 2018-05-22 12:34:31.000 142 21256.64 228.61 42941.87 47915.53 2018-05-22 12:34:32.000 142 21256.64 228.67 42941.85 47915.53 2018-05-22 12:34:33.000 142 21256.62 228.65 42941.88 47915.57 2018-05-22 12:34:34.000 142 21256.63 228.58 42941.91 47915.57 2018-05-22 12:34:35.000 142 21256.66 228.62 42941.88 47915.62 2018-05-22 12:34:36.000 142 21256.72 228.60 42941.88 47915.62 2018-05-22 12:34:37.000 142 21256.75 228.56 42941.89 47915.64 2018-05-22 12:34:38.000 142 21256.70 228.57 42941.91 47915.70 2018-05-22 12:34:39.000 142 21256.68 228.58 42941.94 47915.70 2018-05-22 12:34:40.000 142 21256.77 228.55 42941.97 47915.76 2018-05-22 12:34:41.000 142 21256.82 228.53 42941.97 47915.76 2018-05-22 12:34:42.000 142 21256.83 228.49 42941.93 47915.77 2018-05-22 12:34:43.000 142 21256.85 228.44 42941.99 47915.77 2018-05-22 12:34:44.000 142 21256.85 228.46 42941.97 47915.78 2018-05-22 12:34:45.000 142 21256.84 228.46 42942.02 47915.82 2018-05-22 12:34:46.000 142 21256.82 228.53 42942.03 47915.78 2018-05-22 12:34:47.000 142 21256.80 228.53 42942.03 47915.84 2018-05-22 12:34:48.000 142 21256.77 228.49 42942.08 47915.83 2018-05-22 12:34:49.000 142 21256.76 228.46 42942.14 47915.84 2018-05-22 12:34:50.000 142 21256.72 228.50 42942.15 47915.90 2018-05-22 12:34:51.000 142 21256.73 228.47 42942.13 47915.82 2018-05-22 12:34:52.000 142 21256.75 228.43 42942.12 47915.83 2018-05-22 12:34:53.000 142 21256.70 228.46 42942.10 47915.90 2018-05-22 12:34:54.000 142 21256.70 228.42 42942.09 47915.87 2018-05-22 12:34:55.000 142 21256.72 228.32 42942.14 47915.85 2018-05-22 12:34:56.000 142 21256.75 228.32 42942.14 47915.91 2018-05-22 12:34:57.000 142 21256.70 228.34 42942.23 47915.96 2018-05-22 12:34:58.000 142 21256.69 228.30 42942.26 47915.94 2018-05-22 12:34:59.000 142 21256.73 228.35 42942.22 47915.95 2018-05-22 12:35:00.000 142 21256.72 228.44 42942.20 47915.92 2018-05-22 12:35:01.000 142 21256.64 228.50 42942.15 47915.90 2018-05-22 12:35:02.000 142 21256.63 228.56 42942.08 47915.87 2018-05-22 12:35:03.000 142 21256.57 228.53 42942.11 47915.82 2018-05-22 12:35:04.000 142 21256.50 228.50 42942.11 47915.72 2018-05-22 12:35:05.000 142 21256.54 228.52 42942.07 47915.76 2018-05-22 12:35:06.000 142 21256.52 228.48 42942.01 47915.71 2018-05-22 12:35:07.000 142 21256.60 228.51 42941.99 47915.75 2018-05-22 12:35:08.000 142 21256.61 228.43 42942.01 47915.73 2018-05-22 12:35:09.000 142 21256.69 228.40 42942.03 47915.76 2018-05-22 12:35:10.000 142 21256.72 228.43 42942.02 47915.75 2018-05-22 12:35:11.000 142 21256.72 228.39 42941.97 47915.73 2018-05-22 12:35:12.000 142 21256.72 228.34 42941.97 47915.77 2018-05-22 12:35:13.000 142 21256.71 228.38 42942.01 47915.76 2018-05-22 12:35:14.000 142 21256.78 228.33 42942.07 47915.82 2018-05-22 12:35:15.000 142 21256.79 228.32 42942.03 47915.81 2018-05-22 12:35:16.000 142 21256.77 228.26 42942.03 47915.82 2018-05-22 12:35:17.000 142 21256.79 228.20 42942.06 47915.85 2018-05-22 12:35:18.000 142 21256.82 228.23 42942.10 47915.85 2018-05-22 12:35:19.000 142 21256.80 228.20 42942.03 47915.85 2018-05-22 12:35:20.000 142 21256.80 228.10 42942.03 47915.89 2018-05-22 12:35:21.000 142 21256.79 228.07 42942.13 47915.83 2018-05-22 12:35:22.000 142 21256.78 228.05 42942.09 47915.92 2018-05-22 12:35:23.000 142 21256.79 228.07 42942.12 47915.96 2018-05-22 12:35:24.000 142 21256.73 228.16 42942.18 47915.89 2018-05-22 12:35:25.000 142 21256.72 228.23 42942.12 47915.88 2018-05-22 12:35:26.000 142 21256.72 228.24 42942.06 47915.85 2018-05-22 12:35:27.000 142 21256.70 228.24 42942.08 47915.78 2018-05-22 12:35:28.000 142 21256.63 228.19 42942.06 47915.76 2018-05-22 12:35:29.000 142 21256.61 228.22 42941.99 47915.78 2018-05-22 12:35:30.000 142 21256.65 228.15 42942.07 47915.82 2018-05-22 12:35:31.000 142 21256.66 228.15 42942.08 47915.81 2018-05-22 12:35:32.000 142 21256.66 228.10 42942.11 47915.82 2018-05-22 12:35:33.000 142 21256.63 228.12 42942.06 47915.80 2018-05-22 12:35:34.000 142 21256.66 228.12 42942.06 47915.83 2018-05-22 12:35:35.000 142 21256.71 228.09 42942.06 47915.85 2018-05-22 12:35:36.000 142 21256.66 228.18 42942.07 47915.90 2018-05-22 12:35:37.000 142 21256.61 228.24 42942.07 47915.86 2018-05-22 12:35:38.000 142 21256.66 228.24 42942.11 47915.90 2018-05-22 12:35:39.000 142 21256.73 228.25 42942.11 47915.87 2018-05-22 12:35:40.000 142 21256.76 228.29 42942.13 47915.86 2018-05-22 12:35:41.000 142 21256.77 228.19 42942.14 47915.89 2018-05-22 12:35:42.000 142 21256.79 228.24 42942.16 47915.99 2018-05-22 12:35:43.000 142 21256.76 228.19 42942.14 47915.94 2018-05-22 12:35:44.000 142 21256.77 228.17 42942.20 47915.97 2018-05-22 12:35:45.000 142 21256.65 228.16 42942.18 47915.96 2018-05-22 12:35:46.000 142 21256.64 228.02 42942.26 47915.98 2018-05-22 12:35:47.000 142 21256.66 228.07 42942.30 47915.93 2018-05-22 12:35:48.000 142 21256.56 228.12 42942.26 47915.97 2018-05-22 12:35:49.000 142 21256.59 228.05 42942.18 47915.95 2018-05-22 12:35:50.000 142 21256.56 227.99 42942.18 47915.92 2018-05-22 12:35:51.000 142 21256.58 228.10 42942.18 47915.85 2018-05-22 12:35:52.000 142 21256.57 228.16 42942.11 47915.83 2018-05-22 12:35:53.000 142 21256.61 228.21 42942.04 47915.81 2018-05-22 12:35:54.000 142 21256.62 228.30 42941.94 47915.77 2018-05-22 12:35:55.000 142 21256.60 228.26 42941.93 47915.71 2018-05-22 12:35:56.000 142 21256.60 228.16 42941.94 47915.72 2018-05-22 12:35:57.000 142 21256.63 228.17 42941.99 47915.74 2018-05-22 12:35:58.000 142 21256.60 228.28 42942.01 47915.72 2018-05-22 12:35:59.000 142 21256.60 228.27 42942.03 47915.79 2018-05-22 12:36:00.000 142 21256.60 228.18 42942.03 47915.75 2018-05-22 12:36:01.000 142 21256.66 228.16 42942.10 47915.79 2018-05-22 12:36:02.000 142 21256.64 228.20 42942.14 47915.84 2018-05-22 12:36:03.000 142 21256.63 228.20 42942.12 47915.86 2018-05-22 12:36:04.000 142 21256.59 228.14 42942.18 47915.84 2018-05-22 12:36:05.000 142 21256.62 228.06 42942.20 47915.91 2018-05-22 12:36:06.000 142 21256.61 228.08 42942.21 47915.88 2018-05-22 12:36:07.000 142 21256.61 228.09 42942.26 47915.94 2018-05-22 12:36:08.000 142 21256.61 228.05 42942.32 47915.96 2018-05-22 12:36:09.000 142 21256.59 228.08 42942.29 47915.96 2018-05-22 12:36:10.000 142 21256.60 228.07 42942.30 47916.04 2018-05-22 12:36:11.000 142 21256.66 228.05 42942.32 47916.02 2018-05-22 12:36:12.000 142 21256.71 227.95 42942.33 47916.02 2018-05-22 12:36:13.000 142 21256.69 227.93 42942.36 47916.05 2018-05-22 12:36:14.000 142 21256.59 227.92 42942.41 47916.09 2018-05-22 12:36:15.000 142 21256.64 227.89 42942.46 47916.14 2018-05-22 12:36:16.000 142 21256.67 227.83 42942.54 47916.14 2018-05-22 12:36:17.000 142 21256.59 227.81 42942.61 47916.16 2018-05-22 12:36:18.000 142 21256.58 227.85 42942.58 47916.19 2018-05-22 12:36:19.000 142 21256.59 227.92 42942.55 47916.20 2018-05-22 12:36:20.000 142 21256.61 227.92 42942.58 47916.21 2018-05-22 12:36:21.000 142 21256.53 227.91 42942.53 47916.19 2018-05-22 12:36:22.000 142 21256.56 227.94 42942.60 47916.17 2018-05-22 12:36:23.000 142 21256.56 227.97 42942.50 47916.16 2018-05-22 12:36:24.000 142 21256.53 227.91 42942.50 47916.11 2018-05-22 12:36:25.000 142 21256.47 227.87 42942.49 47916.10 2018-05-22 12:36:26.000 142 21256.42 227.86 42942.54 47916.13 2018-05-22 12:36:27.000 142 21256.43 227.81 42942.55 47916.12 2018-05-22 12:36:28.000 142 21256.41 227.92 42942.63 47916.13 2018-05-22 12:36:29.000 142 21256.41 227.93 42942.58 47916.13 2018-05-22 12:36:30.000 142 21256.39 227.88 42942.53 47916.19 2018-05-22 12:36:31.000 142 21256.42 227.88 42942.60 47916.13 2018-05-22 12:36:32.000 142 21256.41 227.97 42942.60 47916.11 2018-05-22 12:36:33.000 142 21256.40 227.99 42942.62 47916.09 2018-05-22 12:36:34.000 142 21256.37 227.99 42942.58 47916.16 2018-05-22 12:36:35.000 142 21256.46 228.01 42942.60 47916.10 2018-05-22 12:36:36.000 142 21256.45 228.06 42942.58 47916.14 2018-05-22 12:36:37.000 142 21256.46 228.06 42942.60 47916.13 2018-05-22 12:36:38.000 142 21256.45 228.08 42942.58 47916.09 2018-05-22 12:36:39.000 142 21256.45 228.09 42942.51 47916.13 2018-05-22 12:36:40.000 142 21256.45 228.11 42942.54 47916.08 2018-05-22 12:36:41.000 142 21256.47 228.09 42942.50 47916.08 2018-05-22 12:36:42.000 142 21256.48 228.02 42942.50 47916.05 2018-05-22 12:36:43.000 142 21256.49 228.07 42942.49 47916.10 2018-05-22 12:36:44.000 142 21256.42 228.13 42942.54 47916.07 2018-05-22 12:36:45.000 142 21256.40 228.19 42942.58 47916.10 2018-05-22 12:36:46.000 142 21256.41 228.19 42942.58 47916.05 2018-05-22 12:36:47.000 142 21256.39 228.19 42942.62 47916.10 2018-05-22 12:36:48.000 142 21256.41 228.20 42942.54 47916.07 2018-05-22 12:36:49.000 142 21256.47 228.19 42942.54 47916.08 2018-05-22 12:36:50.000 142 21256.37 228.24 42942.53 47916.08 2018-05-22 12:36:51.000 142 21256.36 228.27 42942.55 47916.08 2018-05-22 12:36:52.000 142 21256.35 228.36 42942.47 47916.06 2018-05-22 12:36:53.000 142 21256.30 228.47 42942.41 47916.02 2018-05-22 12:36:54.000 142 21256.30 228.43 42942.45 47915.96 2018-05-22 12:36:55.000 142 21256.35 228.45 42942.40 47916.00 2018-05-22 12:36:56.000 142 21256.30 228.45 42942.35 47915.96 2018-05-22 12:36:57.000 142 21256.32 228.57 42942.35 47915.94 2018-05-22 12:36:58.000 142 21256.32 228.56 42942.37 47915.95 2018-05-22 12:36:59.000 142 21256.34 228.56 42942.35 47915.90 2018-05-22 12:37:00.000 142 21256.34 228.62 42942.36 47915.91 2018-05-22 12:37:01.000 142 21256.34 228.61 42942.30 47915.86 2018-05-22 12:37:02.000 142 21256.35 228.65 42942.30 47915.86 2018-05-22 12:37:03.000 142 21256.35 228.60 42942.32 47915.89 2018-05-22 12:37:04.000 142 21256.40 228.64 42942.33 47915.87 2018-05-22 12:37:05.000 142 21256.40 228.57 42942.34 47915.85 2018-05-22 12:37:06.000 142 21256.42 228.60 42942.33 47915.91 2018-05-22 12:37:07.000 142 21256.48 228.65 42942.26 47916.00 2018-05-22 12:37:08.000 142 21256.41 228.52 42942.34 47915.91 2018-05-22 12:37:09.000 142 21256.43 228.58 42942.35 47915.92 2018-05-22 12:37:10.000 142 21256.47 228.66 42942.35 47915.97 2018-05-22 12:37:11.000 142 21256.47 228.61 42942.37 47915.97 2018-05-22 12:37:12.000 142 21256.49 228.62 42942.35 47915.95 2018-05-22 12:37:13.000 142 21256.47 228.63 42942.32 47915.92 2018-05-22 12:37:14.000 142 21256.52 228.54 42942.33 47915.96 2018-05-22 12:37:15.000 142 21256.54 228.65 42942.29 47915.96 2018-05-22 12:37:16.000 142 21256.51 228.63 42942.29 47915.93 2018-05-22 12:37:17.000 142 21256.58 228.60 42942.30 47915.94 2018-05-22 12:37:18.000 142 21256.54 228.64 42942.26 47915.93 2018-05-22 12:37:19.000 142 21256.62 228.59 42942.28 47915.95 2018-05-22 12:37:20.000 142 21256.57 228.59 42942.28 47915.92 2018-05-22 12:37:21.000 142 21256.64 228.66 42942.32 47915.94 2018-05-22 12:37:22.000 142 21256.60 228.73 42942.25 47915.95 2018-05-22 12:37:23.000 142 21256.62 228.80 42942.22 47915.97 2018-05-22 12:37:24.000 142 21256.64 228.86 42942.20 47915.84 2018-05-22 12:37:25.000 142 21256.59 228.80 42942.17 47915.90 2018-05-22 12:37:26.000 142 21256.64 228.75 42942.18 47915.90 2018-05-22 12:37:27.000 142 21256.62 228.75 42942.15 47915.89 2018-05-22 12:37:28.000 142 21256.57 228.75 42942.23 47915.86 2018-05-22 12:37:29.000 142 21256.57 228.69 42942.18 47915.87 2018-05-22 12:37:30.000 142 21256.53 228.66 42942.22 47915.87 2018-05-22 12:37:31.000 142 21256.57 228.71 42942.20 47915.94 2018-05-22 12:37:32.000 142 21256.45 228.77 42942.18 47915.88 2018-05-22 12:37:33.000 142 21256.50 228.73 42942.18 47915.88 2018-05-22 12:37:34.000 142 21256.53 228.73 42942.18 47915.84 2018-05-22 12:37:35.000 142 21256.57 228.77 42942.16 47915.87 2018-05-22 12:37:36.000 142 21256.61 228.75 42942.20 47915.85 2018-05-22 12:37:37.000 142 21256.57 228.69 42942.24 47915.90 2018-05-22 12:37:38.000 142 21256.57 228.69 42942.23 47915.90 2018-05-22 12:37:39.000 142 21256.57 228.62 42942.18 47915.90 2018-05-22 12:37:40.000 142 21256.59 228.63 42942.22 47916.00 2018-05-22 12:37:41.000 142 21256.57 228.61 42942.30 47915.90 2018-05-22 12:37:42.000 142 21256.57 228.62 42942.31 47915.96 2018-05-22 12:37:43.000 142 21256.55 228.52 42942.31 47915.99 2018-05-22 12:37:44.000 142 21256.61 228.51 42942.27 47915.96 2018-05-22 12:37:45.000 142 21256.61 228.61 42942.28 47916.00 2018-05-22 12:37:46.000 142 21256.62 228.66 42942.32 47915.98 2018-05-22 12:37:47.000 142 21256.54 228.65 42942.32 47915.95 2018-05-22 12:37:48.000 142 21256.56 228.59 42942.32 47915.97 2018-05-22 12:37:49.000 142 21256.58 228.60 42942.34 47915.99 2018-05-22 12:37:50.000 142 21256.61 228.58 42942.35 47915.98 2018-05-22 12:37:51.000 142 21256.62 228.56 42942.34 47915.97 2018-05-22 12:37:52.000 142 21256.64 228.59 42942.34 47916.03 2018-05-22 12:37:53.000 142 21256.57 228.60 42942.37 47916.03 2018-05-22 12:37:54.000 142 21256.59 228.59 42942.36 47916.05 2018-05-22 12:37:55.000 142 21256.65 228.60 42942.43 47916.06 2018-05-22 12:37:56.000 142 21256.70 228.58 42942.42 47916.04 2018-05-22 12:37:57.000 142 21256.69 228.58 42942.44 47916.04 2018-05-22 12:37:58.000 142 21256.70 228.57 42942.42 47916.09 2018-05-22 12:37:59.000 142 21256.79 228.51 42942.37 47916.08 2018-05-22 12:38:00.000 142 21256.80 228.55 42942.41 47916.09 2018-05-22 12:38:01.000 142 21256.79 228.53 42942.37 47916.12 2018-05-22 12:38:02.000 142 21256.78 228.56 42942.43 47916.08 2018-05-22 12:38:03.000 142 21256.89 228.56 42942.42 47916.15 2018-05-22 12:38:04.000 142 21256.95 228.48 42942.43 47916.13 2018-05-22 12:38:05.000 142 21256.92 228.45 42942.44 47916.17 2018-05-22 12:38:06.000 142 21256.95 228.43 42942.44 47916.20 2018-05-22 12:38:07.000 142 21256.93 228.45 42942.42 47916.23 2018-05-22 12:38:08.000 142 21256.98 228.41 42942.43 47916.23 2018-05-22 12:38:09.000 142 21256.98 228.35 42942.50 47916.20 2018-05-22 12:38:10.000 142 21256.95 228.34 42942.48 47916.31 2018-05-22 12:38:11.000 142 21256.92 228.27 42942.52 47916.24 2018-05-22 12:38:12.000 142 21256.91 228.35 42942.52 47916.33 2018-05-22 12:38:13.000 142 21256.95 228.34 42942.52 47916.30 2018-05-22 12:38:14.000 142 21256.97 228.35 42942.52 47916.33 2018-05-22 12:38:15.000 142 21257.02 228.33 42942.52 47916.37 2018-05-22 12:38:16.000 142 21257.02 228.38 42942.53 47916.36 2018-05-22 12:38:17.000 142 21257.04 228.45 42942.46 47916.36 2018-05-22 12:38:18.000 142 21257.07 228.54 42942.50 47916.35 2018-05-22 12:38:19.000 142 21257.03 228.61 42942.45 47916.27 2018-05-22 12:38:20.000 142 21257.04 228.64 42942.38 47916.28 2018-05-22 12:38:21.000 142 21257.02 228.66 42942.41 47916.27 2018-05-22 12:38:22.000 142 21257.06 228.65 42942.37 47916.22 2018-05-22 12:38:23.000 142 21257.06 228.63 42942.33 47916.21 2018-05-22 12:38:24.000 142 21257.05 228.67 42942.32 47916.19 2018-05-22 12:38:25.000 142 21257.06 228.70 42942.31 47916.14 2018-05-22 12:38:26.000 142 21256.98 228.75 42942.34 47916.14 2018-05-22 12:38:27.000 142 21256.93 228.75 42942.35 47916.14 2018-05-22 12:38:28.000 142 21256.93 228.65 42942.36 47916.13 2018-05-22 12:38:29.000 142 21256.90 228.66 42942.38 47916.16 2018-05-22 12:38:30.000 142 21256.90 228.66 42942.38 47916.14 2018-05-22 12:38:31.000 142 21256.95 228.65 42942.37 47916.15 2018-05-22 12:38:32.000 142 21256.92 228.57 42942.37 47916.17 2018-05-22 12:38:33.000 142 21256.93 228.60 42942.37 47916.13 2018-05-22 12:38:34.000 142 21256.94 228.64 42942.40 47916.15 2018-05-22 12:38:35.000 142 21256.99 228.63 42942.34 47916.17 2018-05-22 12:38:36.000 142 21257.07 228.61 42942.30 47916.16 2018-05-22 12:38:37.000 142 21257.01 228.75 42942.31 47916.14 2018-05-22 12:38:38.000 142 21257.01 228.90 42942.31 47916.09 2018-05-22 12:38:39.000 142 21257.10 228.94 42942.22 47916.10 2018-05-22 12:38:40.000 142 21257.10 228.83 42942.16 47916.00 2018-05-22 12:38:41.000 142 21257.09 228.90 42942.14 47916.01 2018-05-22 12:38:42.000 142 21257.09 228.89 42942.15 47915.99 2018-05-22 12:38:43.000 142 21257.09 228.94 42942.10 47915.97 2018-05-22 12:38:44.000 142 21257.08 229.08 42942.05 47915.96 2018-05-22 12:38:45.000 142 21257.13 229.03 42942.07 47915.91 2018-05-22 12:38:46.000 142 21257.15 228.99 42942.06 47915.90 2018-05-22 12:38:47.000 142 21257.14 228.94 42942.07 47915.97 2018-05-22 12:38:48.000 142 21257.14 229.03 42942.06 47915.97 2018-05-22 12:38:49.000 142 21257.10 229.17 42942.03 47915.90 2018-05-22 12:38:50.000 142 21256.99 229.18 42941.97 47915.85 2018-05-22 12:38:51.000 142 21257.00 229.21 42941.91 47915.80 2018-05-22 12:38:52.000 142 21257.03 229.24 42941.92 47915.82 2018-05-22 12:38:53.000 142 21257.01 229.27 42941.88 47915.75 2018-05-22 12:38:54.000 142 21256.99 229.42 42941.86 47915.69 2018-05-22 12:38:55.000 142 21256.95 229.56 42941.72 47915.71 2018-05-22 12:38:56.000 142 21257.02 229.59 42941.58 47915.60 2018-05-22 12:38:57.000 142 21256.99 229.62 42941.55 47915.56 2018-05-22 12:38:58.000 142 21256.97 229.64 42941.48 47915.42 2018-05-22 12:38:59.000 142 21256.96 229.51 42941.43 47915.40 2018-05-22 12:39:00.000 142 21257.01 229.34 42941.54 47915.37 2018-05-22 12:39:01.000 142 21256.98 229.24 42941.54 47915.40 2018-05-22 12:39:02.000 142 21256.99 229.28 42941.70 47915.48 2018-05-22 12:39:03.000 142 21257.00 229.37 42941.74 47915.56 2018-05-22 12:39:04.000 142 21256.99 229.50 42941.64 47915.57 2018-05-22 12:39:05.000 142 21257.03 229.51 42941.59 47915.49 2018-05-22 12:39:06.000 142 21256.96 229.41 42941.54 47915.46 2018-05-22 12:39:07.000 142 21256.99 229.31 42941.61 47915.51 2018-05-22 12:39:08.000 142 21256.93 229.17 42941.71 47915.52 2018-05-22 12:39:09.000 142 21256.92 229.10 42941.77 47915.59 2018-05-22 12:39:10.000 142 21256.99 229.04 42941.90 47915.65 2018-05-22 12:39:11.000 142 21256.98 229.01 42941.90 47915.67 2018-05-22 12:39:12.000 142 21256.93 228.98 42942.02 47915.81 2018-05-22 12:39:13.000 142 21256.93 228.98 42941.98 47915.82 2018-05-22 12:39:14.000 142 21256.95 229.11 42941.97 47915.80 2018-05-22 12:39:15.000 142 21256.96 229.20 42941.92 47915.82 2018-05-22 12:39:16.000 142 21256.90 229.25 42941.87 47915.77 2018-05-22 12:39:17.000 142 21256.91 229.29 42941.82 47915.73 2018-05-22 12:39:18.000 142 21256.99 229.26 42941.84 47915.73 2018-05-22 12:39:19.000 142 21256.94 229.24 42941.80 47915.64 2018-05-22 12:39:20.000 142 21256.89 229.22 42941.74 47915.63 2018-05-22 12:39:21.000 142 21256.89 229.17 42941.68 47915.61 2018-05-22 12:39:22.000 142 21256.93 229.12 42941.76 47915.65 2018-05-22 12:39:23.000 142 21256.98 229.13 42941.75 47915.65 2018-05-22 12:39:24.000 142 21256.98 229.05 42941.72 47915.62 2018-05-22 12:39:25.000 142 21256.98 229.00 42941.76 47915.69 2018-05-22 12:39:26.000 142 21257.00 228.96 42941.80 47915.69 2018-05-22 12:39:27.000 142 21256.98 229.06 42941.76 47915.66 2018-05-22 12:39:28.000 142 21257.07 229.05 42941.81 47915.66 2018-05-22 12:39:29.000 142 21256.98 228.96 42941.82 47915.71 2018-05-22 12:39:30.000 142 21256.98 228.92 42941.80 47915.72 2018-05-22 12:39:31.000 142 21257.08 228.86 42941.82 47915.76 2018-05-22 12:39:32.000 142 21257.04 228.83 42941.88 47915.75 2018-05-22 12:39:33.000 142 21257.10 228.80 42941.90 47915.76 2018-05-22 12:39:34.000 142 21257.09 228.80 42941.93 47915.83 2018-05-22 12:39:35.000 142 21257.13 228.82 42941.89 47915.84 2018-05-22 12:39:36.000 142 21257.13 228.79 42941.95 47915.87 2018-05-22 12:39:37.000 142 21257.16 228.81 42941.98 47915.92 2018-05-22 12:39:38.000 142 21257.19 228.83 42942.03 47915.93 2018-05-22 12:39:39.000 142 21257.16 228.84 42941.98 47915.84 2018-05-22 12:39:40.000 142 21257.14 228.79 42942.04 47915.93 2018-05-22 12:39:41.000 142 21257.07 228.78 42941.99 47915.89 2018-05-22 12:39:42.000 142 21257.11 228.81 42942.01 47915.89 2018-05-22 12:39:43.000 142 21257.03 228.79 42942.00 47915.88 2018-05-22 12:39:44.000 142 21257.06 228.76 42941.99 47915.89 2018-05-22 12:39:45.000 142 21257.06 228.74 42942.01 47915.88 2018-05-22 12:39:46.000 142 21256.98 228.75 42942.06 47915.90 2018-05-22 12:39:47.000 142 21257.07 228.84 42942.03 47915.85 2018-05-22 12:39:48.000 142 21257.09 228.91 42942.04 47915.88 2018-05-22 12:39:49.000 142 21257.09 228.92 42942.03 47915.90 2018-05-22 12:39:50.000 142 21257.07 228.87 42942.11 47915.91 2018-05-22 12:39:51.000 142 21257.11 228.90 42942.07 47915.93 2018-05-22 12:39:52.000 142 21257.12 228.80 42942.09 47915.91 2018-05-22 12:39:53.000 142 21257.17 228.76 42942.06 47915.96 2018-05-22 12:39:54.000 142 21257.20 228.80 42942.01 47916.05 2018-05-22 12:39:55.000 142 21257.21 228.77 42942.09 47915.97 2018-05-22 12:39:56.000 142 21257.17 228.71 42942.09 47916.06 2018-05-22 12:39:57.000 142 21257.22 228.68 42942.14 47916.05 2018-05-22 12:39:58.000 142 21257.19 228.58 42942.14 47916.07 2018-05-22 12:39:59.000 142 21257.14 228.60 42942.15 47916.07 2018-05-22 12:40:00.000 142 21257.15 228.65 42942.20 47916.03 2018-05-22 12:40:01.000 142 21257.14 228.65 42942.15 47916.05 2018-05-22 12:40:02.000 142 21257.16 228.61 42942.18 47916.03 2018-05-22 12:40:03.000 142 21257.20 228.56 42942.20 47916.07 2018-05-22 12:40:04.000 142 21257.17 228.55 42942.17 47916.10 2018-05-22 12:40:05.000 142 21257.18 228.53 42942.24 47916.08 2018-05-22 12:40:06.000 142 21257.15 228.47 42942.25 47916.13 2018-05-22 12:40:07.000 142 21257.16 228.43 42942.26 47916.09 2018-05-22 12:40:08.000 142 21257.13 228.45 42942.32 47916.13 2018-05-22 12:40:09.000 142 21257.18 228.57 42942.28 47916.11 2018-05-22 12:40:10.000 142 21257.14 228.51 42942.25 47916.15 2018-05-22 12:40:11.000 142 21257.14 228.49 42942.20 47916.12 2018-05-22 12:40:12.000 142 21257.13 228.50 42942.13 47916.15 2018-05-22 12:40:13.000 142 21257.17 228.47 42942.14 47916.09 2018-05-22 12:40:14.000 142 21257.12 228.48 42942.18 47916.09 2018-05-22 12:40:15.000 142 21257.11 228.53 42942.19 47916.03 2018-05-22 12:40:16.000 142 21257.03 228.55 42942.09 47916.04 2018-05-22 12:40:17.000 142 21257.09 228.56 42942.07 47915.99 2018-05-22 12:40:18.000 142 21257.05 228.56 42942.08 47915.92 2018-05-22 12:40:19.000 142 21257.02 228.54 42942.00 47915.89 2018-05-22 12:40:20.000 142 21257.06 228.63 42941.93 47915.83 2018-05-22 12:40:21.000 142 21257.08 228.58 42941.95 47915.92 2018-05-22 12:40:22.000 142 21257.08 228.53 42941.94 47915.90 2018-05-22 12:40:23.000 142 21257.16 228.51 42941.95 47915.89 2018-05-22 12:40:24.000 142 21257.16 228.44 42942.03 47915.96 2018-05-22 12:40:25.000 142 21257.10 228.44 42942.01 47915.88 2018-05-22 12:40:26.000 142 21257.12 228.50 42942.06 47915.92 2018-05-22 12:40:27.000 142 21257.12 228.46 42941.99 47915.89 2018-05-22 12:40:28.000 142 21257.09 228.46 42942.01 47915.93 2018-05-22 12:40:29.000 142 21257.09 228.39 42942.02 47915.94 2018-05-22 12:40:30.000 142 21257.11 228.38 42942.03 47915.95 2018-05-22 12:40:31.000 142 21257.17 228.37 42942.06 47915.94 2018-05-22 12:40:32.000 142 21257.07 228.39 42942.09 47915.95 2018-05-22 12:40:33.000 142 21257.06 228.35 42942.08 47915.94 2018-05-22 12:40:34.000 142 21257.16 228.29 42942.02 47915.94 2018-05-22 12:40:35.000 142 21257.08 228.38 42942.03 47915.94 2018-05-22 12:40:36.000 142 21257.08 228.39 42942.09 47915.96 2018-05-22 12:40:37.000 142 21257.06 228.32 42942.09 47915.89 2018-05-22 12:40:38.000 142 21257.08 228.31 42942.09 47915.98 2018-05-22 12:40:39.000 142 21257.02 228.33 42942.11 47915.88 2018-05-22 12:40:40.000 142 21257.01 228.28 42942.07 47915.93 2018-05-22 12:40:41.000 142 21257.02 228.23 42942.08 47915.92 2018-05-22 12:40:42.000 142 21256.92 228.24 42942.07 47915.90 2018-05-22 12:40:43.000 142 21256.94 228.25 42942.09 47915.94 2018-05-22 12:40:44.000 142 21256.99 228.19 42942.11 47915.90 2018-05-22 12:40:45.000 142 21256.97 228.28 42942.07 47915.95 2018-05-22 12:40:46.000 142 21256.97 228.31 42942.11 47915.94 2018-05-22 12:40:47.000 142 21257.01 228.28 42942.11 47915.95 2018-05-22 12:40:48.000 142 21256.95 228.26 42942.09 47915.97 2018-05-22 12:40:49.000 142 21256.97 228.25 42942.13 47915.93 2018-05-22 12:40:50.000 142 21256.96 228.22 42942.12 47915.90 2018-05-22 12:40:51.000 142 21256.95 228.25 42942.14 47916.00 2018-05-22 12:40:52.000 142 21256.99 228.26 42942.13 47915.95 2018-05-22 12:40:53.000 142 21257.03 228.30 42942.16 47915.93 2018-05-22 12:40:54.000 142 21257.04 228.31 42942.15 47915.98 2018-05-22 12:40:55.000 142 21257.02 228.34 42942.14 47916.01 2018-05-22 12:40:56.000 142 21257.04 228.36 42942.14 47915.97 2018-05-22 12:40:57.000 142 21257.03 228.39 42942.11 47915.98 2018-05-22 12:40:58.000 142 21257.05 228.38 42942.14 47916.00 2018-05-22 12:40:59.000 142 21257.05 228.40 42942.15 47916.02 2018-05-22 12:41:00.000 142 21257.00 228.41 42942.16 47915.98 2018-05-22 12:41:01.000 142 21256.97 228.38 42942.12 47916.00 2018-05-22 12:41:02.000 142 21257.00 228.39 42942.14 47916.02 2018-05-22 12:41:03.000 142 21256.93 228.48 42942.14 47916.03 2018-05-22 12:41:04.000 142 21257.02 228.46 42942.14 47916.04 2018-05-22 12:41:05.000 142 21257.11 228.45 42942.20 47916.05 2018-05-22 12:41:06.000 142 21257.07 228.48 42942.21 47916.04 2018-05-22 12:41:07.000 142 21257.10 228.57 42942.25 47916.12 2018-05-22 12:41:08.000 142 21257.14 228.62 42942.27 47916.10 2018-05-22 12:41:09.000 142 21257.16 228.63 42942.30 47916.09 2018-05-22 12:41:10.000 142 21257.17 228.65 42942.31 47916.15 2018-05-22 12:41:11.000 142 21257.19 228.71 42942.30 47916.14 2018-05-22 12:41:12.000 142 21257.13 228.63 42942.26 47916.20 2018-05-22 12:41:13.000 142 21257.13 228.54 42942.26 47916.15 2018-05-22 12:41:14.000 142 21257.10 228.47 42942.32 47916.20 2018-05-22 12:41:15.000 142 21257.03 228.44 42942.37 47916.28 2018-05-22 12:41:16.000 142 21257.07 228.47 42942.38 47916.20 2018-05-22 12:41:17.000 142 21257.03 228.44 42942.43 47916.30 2018-05-22 12:41:18.000 142 21257.00 228.53 42942.43 47916.30 2018-05-22 12:41:19.000 142 21257.04 228.61 42942.45 47916.26 2018-05-22 12:41:20.000 142 21257.11 228.63 42942.45 47916.33 2018-05-22 12:41:21.000 142 21257.12 228.64 42942.45 47916.29 2018-05-22 12:41:22.000 142 21257.11 228.68 42942.45 47916.31 2018-05-22 12:41:23.000 142 21257.15 228.76 42942.44 47916.37 2018-05-22 12:41:24.000 142 21257.17 228.75 42942.37 47916.27 2018-05-22 12:41:25.000 142 21257.15 228.71 42942.30 47916.34 2018-05-22 12:41:26.000 142 21257.24 228.82 42942.37 47916.29 2018-05-22 12:41:27.000 142 21257.23 228.80 42942.38 47916.30 2018-05-22 12:41:28.000 142 21257.19 228.85 42942.42 47916.31 2018-05-22 12:41:29.000 142 21257.22 228.99 42942.34 47916.26 2018-05-22 12:41:30.000 142 21257.21 229.02 42942.30 47916.28 2018-05-22 12:41:31.000 142 21257.28 229.04 42942.29 47916.25 2018-05-22 12:41:32.000 142 21257.28 229.04 42942.24 47916.23 2018-05-22 12:41:33.000 142 21257.25 228.96 42942.19 47916.23 2018-05-22 12:41:34.000 142 21257.33 228.88 42942.24 47916.22 2018-05-22 12:41:35.000 142 21257.36 228.89 42942.29 47916.27 2018-05-22 12:41:36.000 142 21257.39 228.93 42942.34 47916.28 2018-05-22 12:41:37.000 142 21257.36 228.91 42942.35 47916.31 2018-05-22 12:41:38.000 142 21257.39 228.82 42942.36 47916.32 2018-05-22 12:41:39.000 142 21257.45 228.92 42942.30 47916.34 2018-05-22 12:41:40.000 142 21257.38 228.93 42942.31 47916.35 2018-05-22 12:41:41.000 142 21257.37 229.01 42942.21 47916.28 2018-05-22 12:41:42.000 142 21257.35 229.07 42942.18 47916.27 2018-05-22 12:41:43.000 142 21257.36 229.10 42942.22 47916.25 2018-05-22 12:41:44.000 142 21257.44 229.07 42942.13 47916.21 2018-05-22 12:41:45.000 142 21257.53 229.03 42942.16 47916.20 2018-05-22 12:41:46.000 142 21257.49 229.02 42942.16 47916.18 2018-05-22 12:41:47.000 142 21257.45 229.03 42942.13 47916.19 2018-05-22 12:41:48.000 142 21257.48 229.00 42942.12 47916.21 2018-05-22 12:41:49.000 142 21257.49 228.94 42942.12 47916.19 2018-05-22 12:41:50.000 142 21257.54 228.93 42942.13 47916.21 2018-05-22 12:41:51.000 142 21257.50 228.98 42942.13 47916.23 2018-05-22 12:41:52.000 142 21257.46 228.96 42942.14 47916.18 2018-05-22 12:41:53.000 142 21257.44 228.99 42942.18 47916.26 2018-05-22 12:41:54.000 142 21257.52 228.90 42942.22 47916.25 2018-05-22 12:41:55.000 142 21257.55 228.88 42942.23 47916.18 2018-05-22 12:41:56.000 142 21257.57 228.86 42942.21 47916.28 2018-05-22 12:41:57.000 142 21257.49 228.80 42942.20 47916.26 2018-05-22 12:41:58.000 142 21257.51 228.81 42942.23 47916.25 2018-05-22 12:41:59.000 142 21257.57 228.80 42942.17 47916.29 2018-05-22 12:42:00.000 142 21257.59 228.81 42942.25 47916.29 2018-05-22 12:42:01.000 142 21257.62 228.81 42942.29 47916.37 2018-05-22 12:42:02.000 142 21257.64 228.82 42942.27 47916.35 2018-05-22 12:42:03.000 142 21257.70 228.80 42942.27 47916.40 2018-05-22 12:42:04.000 142 21257.70 228.79 42942.24 47916.40 2018-05-22 12:42:05.000 142 21257.71 228.88 42942.22 47916.43 2018-05-22 12:42:06.000 142 21257.80 228.84 42942.28 47916.43 2018-05-22 12:42:07.000 142 21257.81 228.86 42942.25 47916.37 2018-05-22 12:42:08.000 142 21257.76 228.89 42942.25 47916.39 2018-05-22 12:42:09.000 142 21257.72 228.89 42942.18 47916.33 2018-05-22 12:42:10.000 142 21257.70 228.91 42942.20 47916.34 2018-05-22 12:42:11.000 142 21257.65 228.92 42942.14 47916.26 2018-05-22 12:42:12.000 142 21257.57 228.90 42942.15 47916.32 2018-05-22 12:42:13.000 142 21257.45 228.77 42942.12 47916.21 2018-05-22 12:42:14.000 142 21257.44 228.75 42942.18 47916.29 2018-05-22 12:42:15.000 142 21257.52 228.80 42942.22 47916.29 2018-05-22 12:42:16.000 142 21257.47 228.82 42942.24 47916.29 2018-05-22 12:42:17.000 142 21257.49 228.79 42942.27 47916.30 2018-05-22 12:42:18.000 142 21257.51 228.80 42942.32 47916.30 2018-05-22 12:42:19.000 142 21257.58 228.78 42942.30 47916.37 2018-05-22 12:42:20.000 142 21257.62 228.76 42942.32 47916.41 2018-05-22 12:42:21.000 142 21257.64 228.71 42942.37 47916.43 2018-05-22 12:42:22.000 142 21257.60 228.73 42942.40 47916.47 2018-05-22 12:42:23.000 142 21257.68 228.76 42942.41 47916.53 2018-05-22 12:42:24.000 142 21257.73 228.74 42942.45 47916.52 2018-05-22 12:42:25.000 142 21257.73 228.74 42942.40 47916.55 2018-05-22 12:42:26.000 142 21257.76 228.72 42942.37 47916.54 2018-05-22 12:42:27.000 142 21257.75 228.69 42942.41 47916.61 2018-05-22 12:42:28.000 142 21257.74 228.74 42942.41 47916.60 2018-05-22 12:42:29.000 142 21257.74 228.77 42942.40 47916.58 2018-05-22 12:42:30.000 142 21257.76 228.74 42942.41 47916.59 2018-05-22 12:42:31.000 142 21257.74 228.71 42942.46 47916.57 2018-05-22 12:42:32.000 142 21257.70 228.66 42942.46 47916.62 2018-05-22 12:42:33.000 142 21257.69 228.69 42942.55 47916.57 2018-05-22 12:42:34.000 142 21257.74 228.67 42942.50 47916.65 2018-05-22 12:42:35.000 142 21257.74 228.58 42942.50 47916.66 2018-05-22 12:42:36.000 142 21257.74 228.58 42942.48 47916.66 2018-05-22 12:42:37.000 142 21257.76 228.55 42942.55 47916.62 2018-05-22 12:42:38.000 142 21257.81 228.48 42942.60 47916.74 2018-05-22 12:42:39.000 142 21257.76 228.48 42942.59 47916.74 2018-05-22 12:42:40.000 142 21257.78 228.55 42942.63 47916.78 2018-05-22 12:42:41.000 142 21257.76 228.52 42942.69 47916.81 2018-05-22 12:42:42.000 142 21257.71 228.54 42942.71 47916.82 2018-05-22 12:42:43.000 142 21257.75 228.51 42942.71 47916.84 2018-05-22 12:42:44.000 142 21257.69 228.43 42942.73 47916.87 2018-05-22 12:42:45.000 142 21257.72 228.51 42942.65 47916.83 2018-05-22 12:42:46.000 142 21257.73 228.51 42942.73 47916.85 2018-05-22 12:42:47.000 142 21257.73 228.61 42942.77 47916.90 2018-05-22 12:42:48.000 142 21257.72 228.62 42942.72 47916.87 2018-05-22 12:42:49.000 142 21257.72 228.62 42942.66 47916.88 2018-05-22 12:42:50.000 142 21257.70 228.58 42942.70 47916.86 2018-05-22 12:42:51.000 142 21257.64 228.65 42942.74 47916.88 2018-05-22 12:42:52.000 142 21257.64 228.67 42942.71 47916.85 2018-05-22 12:42:53.000 142 21257.68 228.60 42942.73 47916.86 2018-05-22 12:42:54.000 142 21257.65 228.64 42942.80 47916.87 2018-05-22 12:42:55.000 142 21257.65 228.63 42942.75 47916.85 2018-05-22 12:42:56.000 142 21257.63 228.57 42942.75 47916.87 2018-05-22 12:42:57.000 142 21257.69 228.57 42942.80 47916.85 2018-05-22 12:42:58.000 142 21257.67 228.59 42942.81 47916.88 2018-05-22 12:42:59.000 142 21257.64 228.60 42942.81 47916.88 2018-05-22 12:43:00.000 142 21257.65 228.56 42942.79 47916.87 2018-05-22 12:43:01.000 142 21257.70 228.50 42942.83 47916.87 2018-05-22 12:43:02.000 142 21257.67 228.49 42942.86 47916.86 2018-05-22 12:43:03.000 142 21257.67 228.46 42942.87 47916.93 2018-05-22 12:43:04.000 142 21257.65 228.46 42942.84 47916.86 2018-05-22 12:43:05.000 142 21257.59 228.39 42942.77 47916.94 2018-05-22 12:43:06.000 142 21257.64 228.43 42942.83 47916.93 2018-05-22 12:43:07.000 142 21257.62 228.43 42942.79 47916.93 2018-05-22 12:43:08.000 142 21257.66 228.46 42942.81 47916.97 2018-05-22 12:43:09.000 142 21257.60 228.44 42942.79 47916.88 2018-05-22 12:43:10.000 142 21257.56 228.46 42942.78 47916.89 2018-05-22 12:43:11.000 142 21257.51 228.43 42942.79 47916.89 2018-05-22 12:43:12.000 142 21257.51 228.39 42942.73 47916.80 2018-05-22 12:43:13.000 142 21257.52 228.36 42942.73 47916.82 2018-05-22 12:43:14.000 142 21257.53 228.38 42942.70 47916.80 2018-05-22 12:43:15.000 142 21257.57 228.36 42942.77 47916.83 2018-05-22 12:43:16.000 142 21257.61 228.28 42942.79 47916.88 2018-05-22 12:43:17.000 142 21257.62 228.27 42942.75 47916.87 2018-05-22 12:43:18.000 142 21257.62 228.31 42942.79 47916.93 2018-05-22 12:43:19.000 142 21257.66 228.45 42942.73 47916.89 2018-05-22 12:43:20.000 142 21257.63 228.45 42942.65 47916.87 2018-05-22 12:43:21.000 142 21257.65 228.40 42942.68 47916.88 2018-05-22 12:43:22.000 142 21257.62 228.36 42942.72 47916.85 2018-05-22 12:43:23.000 142 21257.63 228.35 42942.75 47916.78 2018-05-22 12:43:24.000 142 21257.65 228.32 42942.73 47916.83 2018-05-22 12:43:25.000 142 21257.61 228.28 42942.71 47916.89 2018-05-22 12:43:26.000 142 21257.60 228.30 42942.74 47916.82 2018-05-22 12:43:27.000 142 21257.60 228.30 42942.75 47916.89 2018-05-22 12:43:28.000 142 21257.59 228.33 42942.75 47916.85 2018-05-22 12:43:29.000 142 21257.61 228.35 42942.73 47916.90 2018-05-22 12:43:30.000 142 21257.63 228.25 42942.77 47916.90 2018-05-22 12:43:31.000 142 21257.67 228.28 42942.77 47916.94 2018-05-22 12:43:32.000 142 21257.67 228.30 42942.82 47917.01 2018-05-22 12:43:33.000 142 21257.69 228.35 42942.85 47916.92 2018-05-22 12:43:34.000 142 21257.63 228.36 42942.87 47916.96 2018-05-22 12:43:35.000 142 21257.66 228.38 42942.87 47916.94 2018-05-22 12:43:36.000 142 21257.74 228.38 42942.87 47916.99 2018-05-22 12:43:37.000 142 21257.75 228.33 42942.83 47916.93 2018-05-22 12:43:38.000 142 21257.69 228.37 42942.87 47916.96 2018-05-22 12:43:39.000 142 21257.67 228.33 42942.87 47917.01 2018-05-22 12:43:40.000 142 21257.72 228.33 42942.83 47916.99 2018-05-22 12:43:41.000 142 21257.75 228.32 42942.85 47916.99 2018-05-22 12:43:42.000 142 21257.79 228.27 42942.86 47916.97 2018-05-22 12:43:43.000 142 21257.77 228.23 42942.92 47917.02 2018-05-22 12:43:44.000 142 21257.73 228.23 42942.95 47917.05 2018-05-22 12:43:45.000 142 21257.73 228.24 42942.95 47917.05 2018-05-22 12:43:46.000 142 21257.78 228.21 42942.92 47917.08 2018-05-22 12:43:47.000 142 21257.78 228.14 42942.92 47917.14 2018-05-22 12:43:48.000 142 21257.81 228.15 42943.04 47917.12 2018-05-22 12:43:49.000 142 21257.80 228.18 42942.98 47917.14 2018-05-22 12:43:50.000 142 21257.74 228.22 42942.98 47917.16 2018-05-22 12:43:51.000 142 21257.75 228.22 42943.02 47917.20 2018-05-22 12:43:52.000 142 21257.74 228.21 42943.04 47917.17 2018-05-22 12:43:53.000 142 21257.76 228.10 42943.01 47917.14 2018-05-22 12:43:54.000 142 21257.78 228.14 42943.03 47917.22 2018-05-22 12:43:55.000 142 21257.83 228.16 42943.00 47917.16 2018-05-22 12:43:56.000 142 21257.84 228.16 42942.98 47917.22 2018-05-22 12:43:57.000 142 21257.76 228.15 42943.01 47917.24 2018-05-22 12:43:58.000 142 21257.84 228.11 42942.98 47917.15 2018-05-22 12:43:59.000 142 21257.80 228.10 42943.02 47917.22 2018-05-22 12:44:00.000 142 21257.77 228.18 42943.03 47917.17 2018-05-22 12:44:01.000 142 21257.82 228.24 42943.06 47917.20 2018-05-22 12:44:02.000 142 21257.80 228.20 42943.09 47917.21 2018-05-22 12:44:03.000 142 21257.88 228.10 42943.11 47917.20 2018-05-22 12:44:04.000 142 21257.93 228.10 42943.10 47917.22 2018-05-22 12:44:05.000 142 21257.85 228.09 42943.12 47917.20 2018-05-22 12:44:06.000 142 21257.78 228.05 42943.06 47917.26 2018-05-22 12:44:07.000 142 21257.76 228.04 42943.08 47917.23 2018-05-22 12:44:08.000 142 21257.80 228.03 42943.15 47917.25 2018-05-22 12:44:09.000 142 21257.84 228.01 42943.15 47917.26 2018-05-22 12:44:10.000 142 21257.84 228.10 42943.09 47917.27 2018-05-22 12:44:11.000 142 21257.83 228.11 42943.10 47917.19 2018-05-22 12:44:12.000 142 21257.80 228.18 42943.07 47917.22 2018-05-22 12:44:13.000 142 21257.76 228.19 42943.06 47917.15 2018-05-22 12:44:14.000 142 21257.74 228.25 42942.97 47917.12 2018-05-22 12:44:15.000 142 21257.73 228.35 42942.93 47917.12 2018-05-22 12:44:16.000 142 21257.77 228.35 42942.81 47916.97 2018-05-22 12:44:17.000 142 21257.67 228.43 42942.79 47916.92 2018-05-22 12:44:18.000 142 21257.59 228.38 42942.75 47916.89 2018-05-22 12:44:19.000 142 21257.56 228.39 42942.75 47916.87 2018-05-22 12:44:20.000 142 21257.63 228.32 42942.81 47916.80 2018-05-22 12:44:21.000 142 21257.54 228.29 42942.79 47916.83 2018-05-22 12:44:22.000 142 21257.51 228.33 42942.76 47916.85 2018-05-22 12:44:23.000 142 21257.48 228.31 42942.80 47916.82 2018-05-22 12:44:24.000 142 21257.56 228.37 42942.81 47916.82 2018-05-22 12:44:25.000 142 21257.56 228.32 42942.78 47916.83 2018-05-22 12:44:26.000 142 21257.58 228.27 42942.81 47916.86 2018-05-22 12:44:27.000 142 21257.60 228.28 42942.79 47916.86 2018-05-22 12:44:28.000 142 21257.64 228.33 42942.85 47916.89 2018-05-22 12:44:29.000 142 21257.71 228.29 42942.84 47916.94 2018-05-22 12:44:30.000 142 21257.66 228.26 42942.79 47916.91 2018-05-22 12:44:31.000 142 21257.62 228.32 42942.88 47916.95 2018-05-22 12:44:32.000 142 21257.65 228.34 42942.92 47916.92 2018-05-22 12:44:33.000 142 21257.59 228.25 42942.94 47916.95 2018-05-22 12:44:34.000 142 21257.50 228.22 42942.93 47916.94 2018-05-22 12:44:35.000 142 21257.52 228.29 42942.93 47916.97 2018-05-22 12:44:36.000 142 21257.49 228.36 42942.94 47916.95 2018-05-22 12:44:37.000 142 21257.47 228.33 42942.90 47916.90 2018-05-22 12:44:38.000 142 21257.45 228.36 42942.91 47916.89 2018-05-22 12:44:39.000 142 21257.40 228.40 42942.84 47916.87 2018-05-22 12:44:40.000 142 21257.47 228.36 42942.85 47916.83 2018-05-22 12:44:41.000 142 21257.47 228.34 42942.87 47916.82 2018-05-22 12:44:42.000 142 21257.46 228.28 42942.87 47916.79 2018-05-22 12:44:43.000 142 21257.46 228.33 42942.81 47916.82 2018-05-22 12:44:44.000 142 21257.44 228.35 42942.81 47916.82 2018-05-22 12:44:45.000 142 21257.44 228.36 42942.79 47916.77 2018-05-22 12:44:46.000 142 21257.43 228.37 42942.81 47916.80 2018-05-22 12:44:47.000 142 21257.40 228.35 42942.76 47916.80 2018-05-22 12:44:48.000 142 21257.43 228.32 42942.81 47916.81 2018-05-22 12:44:49.000 142 21257.45 228.26 42942.82 47916.79 2018-05-22 12:44:50.000 142 21257.49 228.26 42942.77 47916.84 2018-05-22 12:44:51.000 142 21257.42 228.31 42942.81 47916.75 2018-05-22 12:44:52.000 142 21257.48 228.32 42942.87 47916.83 2018-05-22 12:44:53.000 142 21257.41 228.28 42942.84 47916.79 2018-05-22 12:44:54.000 142 21257.37 228.34 42942.82 47916.84 2018-05-22 12:44:55.000 142 21257.38 228.31 42942.81 47916.86 2018-05-22 12:44:56.000 142 21257.42 228.37 42942.77 47916.86 2018-05-22 12:44:57.000 142 21257.43 228.37 42942.85 47916.83 2018-05-22 12:44:58.000 142 21257.41 228.33 42942.81 47916.81 2018-05-22 12:44:59.000 142 21257.34 228.31 42942.82 47916.83 2018-05-22 12:45:00.000 142 21257.37 228.38 42942.90 47916.81 2018-05-22 12:45:01.000 142 21257.33 228.37 42942.86 47916.82 2018-05-22 12:45:02.000 142 21257.26 228.34 42942.79 47916.82 2018-05-22 12:45:03.000 142 21257.25 228.33 42942.85 47916.78 2018-05-22 12:45:04.000 142 21257.24 228.33 42942.90 47916.81 2018-05-22 12:45:05.000 142 21257.25 228.37 42942.96 47916.79 2018-05-22 12:45:06.000 142 21257.19 228.37 42942.96 47916.77 2018-05-22 12:45:07.000 142 21257.13 228.37 42942.95 47916.79 2018-05-22 12:45:08.000 142 21257.15 228.33 42942.91 47916.76 2018-05-22 12:45:09.000 142 21257.22 228.43 42942.88 47916.77 2018-05-22 12:45:10.000 142 21257.17 228.43 42942.81 47916.72 2018-05-22 12:45:11.000 142 21257.18 228.43 42942.80 47916.77 2018-05-22 12:45:12.000 142 21257.08 228.46 42942.72 47916.74 2018-05-22 12:45:13.000 142 21257.11 228.48 42942.76 47916.67 2018-05-22 12:45:14.000 142 21257.12 228.51 42942.71 47916.63 2018-05-22 12:45:15.000 142 21257.13 228.49 42942.74 47916.58 2018-05-22 12:45:16.000 142 21257.12 228.41 42942.73 47916.58 2018-05-22 12:45:17.000 142 21257.11 228.45 42942.75 47916.61 2018-05-22 12:45:18.000 142 21257.04 228.43 42942.77 47916.59 2018-05-22 12:45:19.000 142 21257.11 228.39 42942.77 47916.62 2018-05-22 12:45:20.000 142 21257.10 228.44 42942.74 47916.56 2018-05-22 12:45:21.000 142 21257.11 228.47 42942.70 47916.66 2018-05-22 12:45:22.000 142 21257.08 228.49 42942.70 47916.60 2018-05-22 12:45:23.000 142 21257.06 228.40 42942.73 47916.66 2018-05-22 12:45:24.000 142 21257.09 228.54 42942.75 47916.66 2018-05-22 12:45:25.000 142 21257.06 228.58 42942.76 47916.60 2018-05-22 12:45:26.000 142 21257.08 228.61 42942.81 47916.64 2018-05-22 12:45:27.000 142 21257.06 228.53 42942.84 47916.66 2018-05-22 12:45:28.000 142 21257.11 228.52 42942.82 47916.63 2018-05-22 12:45:29.000 142 21257.12 228.59 42942.81 47916.71 2018-05-22 12:45:30.000 142 21257.09 228.55 42942.78 47916.60 2018-05-22 12:45:31.000 142 21257.13 228.49 42942.81 47916.71 2018-05-22 12:45:32.000 142 21257.15 228.52 42942.87 47916.66 2018-05-22 12:45:33.000 142 21257.10 228.46 42942.92 47916.68 2018-05-22 12:45:34.000 142 21257.10 228.53 42942.96 47916.68 2018-05-22 12:45:35.000 142 21257.05 228.60 42942.91 47916.68 2018-05-22 12:45:36.000 142 21257.07 228.59 42942.87 47916.70 2018-05-22 12:45:37.000 142 21257.03 228.71 42942.87 47916.70 2018-05-22 12:45:38.000 142 21257.03 228.66 42942.92 47916.70 2018-05-22 12:45:39.000 142 21257.02 228.59 42942.96 47916.74 2018-05-22 12:45:40.000 142 21256.99 228.64 42942.96 47916.71 2018-05-22 12:45:41.000 142 21257.04 228.62 42942.93 47916.71 2018-05-22 12:45:42.000 142 21257.04 228.57 42943.01 47916.71 2018-05-22 12:45:43.000 142 21257.06 228.54 42942.99 47916.75 2018-05-22 12:45:44.000 142 21257.04 228.47 42942.98 47916.80 2018-05-22 12:45:45.000 142 21257.07 228.51 42943.02 47916.80 2018-05-22 12:45:46.000 142 21257.08 228.50 42943.10 47916.79 2018-05-22 12:45:47.000 142 21257.08 228.51 42943.06 47916.81 2018-05-22 12:45:48.000 142 21257.06 228.50 42943.02 47916.83 2018-05-22 12:45:49.000 142 21257.04 228.47 42943.04 47916.84 2018-05-22 12:45:50.000 142 21256.98 228.43 42943.07 47916.89 2018-05-22 12:45:51.000 142 21256.97 228.36 42943.14 47916.87 2018-05-22 12:45:52.000 142 21257.00 228.35 42943.12 47916.85 2018-05-22 12:45:53.000 142 21257.01 228.42 42943.14 47916.86 2018-05-22 12:45:54.000 142 21257.01 228.46 42943.11 47916.86 2018-05-22 12:45:55.000 142 21257.00 228.41 42943.04 47916.85 2018-05-22 12:45:56.000 142 21257.00 228.47 42943.03 47916.77 2018-05-22 12:45:57.000 142 21257.02 228.43 42943.06 47916.81 2018-05-22 12:45:58.000 142 21257.00 228.44 42943.02 47916.79 2018-05-22 12:45:59.000 142 21256.99 228.38 42943.05 47916.79 2018-05-22 12:46:00.000 142 21257.03 228.38 42943.04 47916.77 2018-05-22 12:46:01.000 142 21257.02 228.38 42943.06 47916.82 2018-05-22 12:46:02.000 142 21256.92 228.36 42943.08 47916.76 2018-05-22 12:46:03.000 142 21256.99 228.29 42943.15 47916.78 2018-05-22 12:46:04.000 142 21256.96 228.22 42943.14 47916.78 2018-05-22 12:46:05.000 142 21256.97 228.24 42943.13 47916.81 2018-05-22 12:46:06.000 142 21256.98 228.25 42943.14 47916.83 2018-05-22 12:46:07.000 142 21257.01 228.22 42943.13 47916.82 2018-05-22 12:46:08.000 142 21257.00 228.21 42943.09 47916.87 2018-05-22 12:46:09.000 142 21257.01 228.15 42943.10 47916.86 2018-05-22 12:46:10.000 142 21257.05 228.12 42943.09 47916.83 2018-05-22 12:46:11.000 142 21257.05 228.17 42943.18 47916.84 2018-05-22 12:46:12.000 142 21257.06 228.17 42943.13 47916.94 2018-05-22 12:46:13.000 142 21257.01 228.10 42943.10 47916.90 2018-05-22 12:46:14.000 142 21257.01 228.14 42943.15 47916.93 2018-05-22 12:46:15.000 142 21257.01 228.19 42943.16 47916.88 2018-05-22 12:46:16.000 142 21257.01 228.18 42943.13 47916.95 2018-05-22 12:46:17.000 142 21257.00 228.24 42943.18 47916.92 2018-05-22 12:46:18.000 142 21257.01 228.25 42943.15 47916.91 2018-05-22 12:46:19.000 142 21257.11 228.20 42943.16 47916.95 2018-05-22 12:46:20.000 142 21257.08 228.17 42943.15 47916.94 2018-05-22 12:46:21.000 142 21257.16 228.19 42943.14 47916.94 2018-05-22 12:46:22.000 142 21257.15 228.26 42943.21 47916.96 2018-05-22 12:46:23.000 142 21257.14 228.28 42943.13 47916.97 2018-05-22 12:46:24.000 142 21257.13 228.24 42943.12 47916.98 2018-05-22 12:46:25.000 142 21257.17 228.25 42943.18 47916.99 2018-05-22 12:46:26.000 142 21257.17 228.26 42943.15 47916.92 2018-05-22 12:46:27.000 142 21257.10 228.23 42943.16 47916.96 2018-05-22 12:46:28.000 142 21257.07 228.24 42943.19 47916.96 2018-05-22 12:46:29.000 142 21257.06 228.18 42943.19 47916.99 2018-05-22 12:46:30.000 142 21257.09 228.19 42943.19 47916.93 2018-05-22 12:46:31.000 142 21257.10 228.14 42943.11 47916.96 2018-05-22 12:46:32.000 142 21257.10 228.01 42943.14 47916.91 2018-05-22 12:46:33.000 142 21257.06 227.95 42943.19 47916.96 2018-05-22 12:46:34.000 142 21257.02 227.94 42943.27 47916.97 2018-05-22 12:46:35.000 142 21257.06 227.87 42943.27 47917.01 2018-05-22 12:46:36.000 142 21257.02 227.84 42943.24 47916.92 2018-05-22 12:46:37.000 142 21256.95 227.96 42943.23 47916.88 2018-05-22 12:46:38.000 142 21256.92 228.09 42943.22 47916.95 2018-05-22 12:46:39.000 142 21256.84 228.18 42943.07 47916.80 2018-05-22 12:46:40.000 142 21256.82 228.17 42942.99 47916.76 2018-05-22 12:46:41.000 142 21256.80 228.17 42942.95 47916.68 2018-05-22 12:46:42.000 142 21256.79 228.16 42942.87 47916.57 2018-05-22 12:46:43.000 142 21256.82 228.15 42942.79 47916.55 2018-05-22 12:46:44.000 142 21256.83 228.23 42942.77 47916.55 2018-05-22 12:46:45.000 142 21256.92 228.21 42942.75 47916.54 2018-05-22 12:46:46.000 142 21256.92 228.22 42942.72 47916.53 2018-05-22 12:46:47.000 142 21256.87 228.30 42942.73 47916.51 2018-05-22 12:46:48.000 142 21256.88 228.34 42942.76 47916.48 2018-05-22 12:46:49.000 142 21256.88 228.35 42942.72 47916.49 2018-05-22 12:46:50.000 142 21256.82 228.29 42942.73 47916.49 2018-05-22 12:46:51.000 142 21256.86 228.28 42942.81 47916.51 2018-05-22 12:46:52.000 142 21256.82 228.22 42942.83 47916.56 2018-05-22 12:46:53.000 142 21256.82 228.24 42942.83 47916.51 2018-05-22 12:46:54.000 142 21256.79 228.28 42942.80 47916.49 2018-05-22 12:46:55.000 142 21256.82 228.30 42942.86 47916.56 2018-05-22 12:46:56.000 142 21256.80 228.32 42942.82 47916.54 2018-05-22 12:46:57.000 142 21256.77 228.42 42942.81 47916.55 2018-05-22 12:46:58.000 142 21256.78 228.51 42942.81 47916.54 2018-05-22 12:46:59.000 142 21256.74 228.53 42942.81 47916.56 2018-05-22 12:47:00.000 142 21256.83 228.59 42942.75 47916.55 2018-05-22 12:47:01.000 142 21256.86 228.60 42942.81 47916.55 2018-05-22 12:47:02.000 142 21256.84 228.57 42942.81 47916.58 2018-05-22 12:47:03.000 142 21256.79 228.67 42942.78 47916.51 2018-05-22 12:47:04.000 142 21256.77 228.70 42942.81 47916.53 2018-05-22 12:47:05.000 142 21256.79 228.82 42942.72 47916.49 2018-05-22 12:47:06.000 142 21256.83 228.81 42942.64 47916.43 2018-05-22 12:47:07.000 142 21256.81 228.72 42942.64 47916.43 2018-05-22 12:47:08.000 142 21256.82 228.73 42942.64 47916.45 2018-05-22 12:47:09.000 142 21256.76 228.79 42942.63 47916.36 2018-05-22 12:47:10.000 142 21256.79 228.82 42942.65 47916.41 2018-05-22 12:47:11.000 142 21256.79 228.79 42942.66 47916.39 2018-05-22 12:47:12.000 142 21256.80 228.76 42942.66 47916.39 2018-05-22 12:47:13.000 142 21256.89 228.74 42942.67 47916.48 2018-05-22 12:47:14.000 142 21256.82 228.68 42942.71 47916.45 2018-05-22 12:47:15.000 142 21256.87 228.67 42942.76 47916.50 2018-05-22 12:47:16.000 142 21256.80 228.70 42942.79 47916.55 2018-05-22 12:47:17.000 142 21256.88 228.71 42942.82 47916.57 2018-05-22 12:47:18.000 142 21257.01 228.69 42942.86 47916.61 2018-05-22 12:47:19.000 142 21257.03 228.68 42942.84 47916.66 2018-05-22 12:47:20.000 142 21257.05 228.72 42942.77 47916.64 2018-05-22 12:47:21.000 142 21257.02 228.68 42942.86 47916.73 2018-05-22 12:47:22.000 142 21257.02 228.73 42942.87 47916.68 2018-05-22 12:47:23.000 142 21257.00 228.76 42942.86 47916.70 2018-05-22 12:47:24.000 142 21257.00 228.74 42942.84 47916.66 2018-05-22 12:47:25.000 142 21257.02 228.84 42942.78 47916.68 2018-05-22 12:47:26.000 142 21256.95 228.92 42942.79 47916.71 2018-05-22 12:47:27.000 142 21256.93 228.95 42942.72 47916.58 2018-05-22 12:47:28.000 142 21257.00 228.93 42942.74 47916.60 2018-05-22 12:47:29.000 142 21256.99 228.91 42942.70 47916.52 2018-05-22 12:47:30.000 142 21256.98 228.94 42942.69 47916.49 2018-05-22 12:47:31.000 142 21256.93 229.01 42942.71 47916.48 2018-05-22 12:47:32.000 142 21256.90 229.06 42942.60 47916.45 2018-05-22 12:47:33.000 142 21256.93 229.17 42942.45 47916.38 2018-05-22 12:47:34.000 142 21256.98 229.11 42942.44 47916.28 2018-05-22 12:47:35.000 142 21257.02 229.04 42942.42 47916.28 2018-05-22 12:47:36.000 142 21257.05 229.05 42942.48 47916.34 2018-05-22 12:47:37.000 142 21257.02 228.95 42942.52 47916.33 2018-05-22 12:47:38.000 142 21257.08 228.86 42942.57 47916.39 2018-05-22 12:47:39.000 142 21257.08 228.84 42942.64 47916.45 2018-05-22 12:47:40.000 142 21257.12 228.85 42942.68 47916.42 2018-05-22 12:47:41.000 142 21257.12 228.85 42942.69 47916.51 2018-05-22 12:47:42.000 142 21257.12 228.82 42942.73 47916.55 2018-05-22 12:47:43.000 142 21257.04 228.81 42942.72 47916.52 2018-05-22 12:47:44.000 142 21257.12 228.84 42942.71 47916.58 2018-05-22 12:47:45.000 142 21257.11 228.82 42942.69 47916.53 2018-05-22 12:47:46.000 142 21257.14 228.83 42942.72 47916.61 2018-05-22 12:47:47.000 142 21257.19 228.76 42942.77 47916.58 2018-05-22 12:47:48.000 142 21257.23 228.66 42942.81 47916.60 2018-05-22 12:47:49.000 142 21257.17 228.70 42942.80 47916.64 2018-05-22 12:47:50.000 142 21257.19 228.71 42942.78 47916.66 2018-05-22 12:47:51.000 142 21257.22 228.69 42942.78 47916.64 2018-05-22 12:47:52.000 142 21257.19 228.59 42942.81 47916.68 2018-05-22 12:47:53.000 142 21257.15 228.66 42942.85 47916.69 2018-05-22 12:47:54.000 142 21257.19 228.64 42942.86 47916.66 2018-05-22 12:47:55.000 142 21257.12 228.70 42942.88 47916.69 2018-05-22 12:47:56.000 142 21257.10 228.77 42942.79 47916.68 2018-05-22 12:47:57.000 142 21257.06 228.71 42942.77 47916.65 2018-05-22 12:47:58.000 142 21257.10 228.70 42942.79 47916.68 2018-05-22 12:47:59.000 142 21257.06 228.71 42942.88 47916.68 2018-05-22 12:48:00.000 142 21257.11 228.75 42942.86 47916.72 2018-05-22 12:48:01.000 142 21257.12 228.75 42942.81 47916.68 2018-05-22 12:48:02.000 142 21257.13 228.76 42942.81 47916.71 2018-05-22 12:48:03.000 142 21257.11 228.74 42942.83 47916.65 2018-05-22 12:48:04.000 142 21257.01 228.73 42942.77 47916.66 2018-05-22 12:48:05.000 142 21257.01 228.74 42942.81 47916.66 2018-05-22 12:48:06.000 142 21257.02 228.72 42942.81 47916.65 2018-05-22 12:48:07.000 142 21256.96 228.74 42942.80 47916.63 2018-05-22 12:48:08.000 142 21256.92 228.81 42942.79 47916.60 2018-05-22 12:48:09.000 142 21256.94 228.88 42942.85 47916.64 2018-05-22 12:48:10.000 142 21257.00 228.85 42942.85 47916.58 2018-05-22 12:48:11.000 142 21256.99 228.83 42942.85 47916.58 2018-05-22 12:48:12.000 142 21257.04 228.83 42942.86 47916.58 2018-05-22 12:48:13.000 142 21257.02 228.83 42942.77 47916.62 2018-05-22 12:48:14.000 142 21257.02 228.80 42942.75 47916.61 2018-05-22 12:48:15.000 142 21257.07 228.81 42942.82 47916.58 2018-05-22 12:48:16.000 142 21257.07 228.85 42942.85 47916.67 2018-05-22 12:48:17.000 142 21257.08 228.90 42942.81 47916.63 2018-05-22 12:48:18.000 142 21257.10 228.85 42942.81 47916.63 2018-05-22 12:48:19.000 142 21257.10 228.80 42942.77 47916.61 2018-05-22 12:48:20.000 142 21257.15 228.81 42942.79 47916.66 2018-05-22 12:48:21.000 142 21257.12 228.81 42942.84 47916.65 2018-05-22 12:48:22.000 142 21257.15 228.86 42942.87 47916.66 2018-05-22 12:48:23.000 142 21257.10 228.84 42942.90 47916.67 2018-05-22 12:48:24.000 142 21257.05 228.85 42942.87 47916.68 2018-05-22 12:48:25.000 142 21257.05 228.89 42942.83 47916.72 2018-05-22 12:48:26.000 142 21257.11 228.81 42942.93 47916.69 2018-05-22 12:48:27.000 142 21257.12 228.80 42942.98 47916.74 2018-05-22 12:48:28.000 142 21257.10 228.86 42942.99 47916.72 2018-05-22 12:48:29.000 142 21257.08 228.83 42943.01 47916.74 2018-05-22 12:48:30.000 142 21257.14 228.83 42942.96 47916.82 2018-05-22 12:48:31.000 142 21257.18 228.85 42942.98 47916.77 2018-05-22 12:48:32.000 142 21257.24 228.84 42942.98 47916.80 2018-05-22 12:48:33.000 142 21257.26 228.81 42943.02 47916.81 2018-05-22 12:48:34.000 142 21257.26 228.79 42943.06 47916.80 2018-05-22 12:48:35.000 142 21257.19 228.79 42943.04 47916.84 2018-05-22 12:48:36.000 142 21257.19 228.77 42943.10 47916.84 2018-05-22 12:48:37.000 142 21257.19 228.81 42943.06 47916.90 2018-05-22 12:48:38.000 142 21257.11 228.83 42943.02 47916.88 2018-05-22 12:48:39.000 142 21257.08 228.79 42943.04 47916.84 2018-05-22 12:48:40.000 142 21257.09 228.74 42943.15 47916.87 2018-05-22 12:48:41.000 142 21257.08 228.68 42943.16 47916.86 2018-05-22 12:48:42.000 142 21257.06 228.72 42943.10 47916.85 2018-05-22 12:48:43.000 142 21256.94 228.74 42943.10 47916.84 2018-05-22 12:48:44.000 142 21256.92 228.74 42943.13 47916.86 2018-05-22 12:48:45.000 142 21256.93 228.78 42943.16 47916.84 2018-05-22 12:48:46.000 142 21256.90 228.75 42943.19 47916.90 2018-05-22 12:48:47.000 142 21256.89 228.70 42943.18 47916.85 2018-05-22 12:48:48.000 142 21256.87 228.71 42943.23 47916.86 2018-05-22 12:48:49.000 142 21256.98 228.70 42943.19 47916.86 2018-05-22 12:48:50.000 142 21256.96 228.72 42943.13 47916.92 2018-05-22 12:48:51.000 142 21257.02 228.70 42943.20 47916.88 2018-05-22 12:48:52.000 142 21257.03 228.68 42943.22 47916.90 2018-05-22 12:48:53.000 142 21257.01 228.65 42943.20 47916.91 2018-05-22 12:48:54.000 142 21257.05 228.68 42943.21 47916.95 2018-05-22 12:48:55.000 142 21257.05 228.59 42943.21 47916.95 2018-05-22 12:48:56.000 142 21257.04 228.60 42943.22 47916.99 2018-05-22 12:48:57.000 142 21257.09 228.67 42943.27 47917.01 2018-05-22 12:48:58.000 142 21257.04 228.63 42943.30 47916.99 2018-05-22 12:48:59.000 142 21257.00 228.73 42943.26 47917.01 2018-05-22 12:49:00.000 142 21256.98 228.83 42943.26 47916.98 2018-05-22 12:49:01.000 142 21256.98 228.82 42943.21 47916.97 2018-05-22 12:49:02.000 142 21256.95 228.79 42943.19 47916.95 2018-05-22 12:49:03.000 142 21256.90 228.85 42943.18 47916.97 2018-05-22 12:49:04.000 142 21256.91 228.79 42943.25 47916.89 2018-05-22 12:49:05.000 142 21256.87 228.76 42943.24 47916.92 2018-05-22 12:49:06.000 142 21256.90 228.69 42943.26 47916.91 2018-05-22 12:49:07.000 142 21256.90 228.72 42943.27 47916.94 2018-05-22 12:49:08.000 142 21256.91 228.72 42943.34 47916.98 2018-05-22 12:49:09.000 142 21256.91 228.73 42943.34 47917.00 2018-05-22 12:49:10.000 142 21256.90 228.77 42943.28 47916.98 2018-05-22 12:49:11.000 142 21256.91 228.77 42943.28 47917.02 2018-05-22 12:49:12.000 142 21256.94 228.73 42943.28 47917.05 2018-05-22 12:49:13.000 142 21256.92 228.73 42943.32 47917.01 2018-05-22 12:49:14.000 142 21256.95 228.70 42943.36 47917.15 2018-05-22 12:49:15.000 142 21256.94 228.75 42943.39 47917.04 2018-05-22 12:49:16.000 142 21256.96 228.69 42943.42 47917.10 2018-05-22 12:49:17.000 142 21256.92 228.69 42943.40 47917.13 2018-05-22 12:49:18.000 142 21257.01 228.63 42943.40 47917.11 2018-05-22 12:49:19.000 142 21257.04 228.62 42943.36 47917.14 2018-05-22 12:49:20.000 142 21257.05 228.64 42943.40 47917.14 2018-05-22 12:49:21.000 142 21257.01 228.64 42943.42 47917.20 2018-05-22 12:49:22.000 142 21257.01 228.52 42943.52 47917.20 2018-05-22 12:49:23.000 142 21257.00 228.55 42943.55 47917.19 2018-05-22 12:49:24.000 142 21257.02 228.59 42943.59 47917.23 2018-05-22 12:49:25.000 142 21256.96 228.59 42943.57 47917.21 2018-05-22 12:49:26.000 142 21256.95 228.56 42943.49 47917.28 2018-05-22 12:49:27.000 142 21256.92 228.58 42943.51 47917.25 2018-05-22 12:49:28.000 142 21256.94 228.64 42943.57 47917.24 2018-05-22 12:49:29.000 142 21256.96 228.67 42943.51 47917.26 2018-05-22 12:49:30.000 142 21257.02 228.67 42943.53 47917.24 2018-05-22 12:49:31.000 142 21257.02 228.72 42943.51 47917.25 2018-05-22 12:49:32.000 142 21256.98 228.79 42943.47 47917.26 2018-05-22 12:49:33.000 142 21257.01 228.84 42943.42 47917.22 2018-05-22 12:49:34.000 142 21257.01 228.81 42943.40 47917.19 2018-05-22 12:49:35.000 142 21257.03 228.82 42943.40 47917.19 2018-05-22 12:49:36.000 142 21257.04 228.85 42943.44 47917.15 2018-05-22 12:49:37.000 142 21256.97 228.94 42943.40 47917.12 2018-05-22 12:49:38.000 142 21256.93 228.93 42943.40 47917.16 2018-05-22 12:49:39.000 142 21256.88 228.98 42943.42 47917.15 2018-05-22 12:49:40.000 142 21256.90 229.03 42943.43 47917.14 2018-05-22 12:49:41.000 142 21256.84 229.02 42943.42 47917.11 2018-05-22 12:49:42.000 142 21256.84 229.07 42943.37 47917.08 2018-05-22 12:49:43.000 142 21256.83 229.18 42943.38 47917.06 2018-05-22 12:49:44.000 142 21256.86 229.15 42943.28 47917.03 2018-05-22 12:49:45.000 142 21256.86 229.14 42943.33 47917.05 2018-05-22 12:49:46.000 142 21256.89 229.13 42943.31 47917.02 2018-05-22 12:49:47.000 142 21256.96 229.07 42943.32 47917.02 2018-05-22 12:49:48.000 142 21256.97 229.13 42943.28 47917.02 2018-05-22 12:49:49.000 142 21256.91 229.23 42943.22 47917.02 2018-05-22 12:49:50.000 142 21256.87 229.40 42943.16 47916.93 2018-05-22 12:49:51.000 142 21256.84 229.56 42943.08 47916.88 2018-05-22 12:49:52.000 142 21256.81 229.64 42942.97 47916.71 2018-05-22 12:49:53.000 142 21256.73 229.64 42942.88 47916.59 2018-05-22 12:49:54.000 142 21256.73 229.58 42942.84 47916.58 2018-05-22 12:49:55.000 142 21256.70 229.52 42942.75 47916.53 2018-05-22 12:49:56.000 142 21256.69 229.58 42942.74 47916.45 2018-05-22 12:49:57.000 142 21256.78 229.60 42942.81 47916.47 2018-05-22 12:49:58.000 142 21256.74 229.59 42942.79 47916.42 2018-05-22 12:49:59.000 142 21256.71 229.53 42942.85 47916.44 2018-05-22 12:50:00.000 142 21256.77 229.44 42942.77 47916.47 2018-05-22 12:50:01.000 142 21256.73 229.33 42942.90 47916.51 2018-05-22 12:50:02.000 142 21256.68 229.36 42942.92 47916.50 2018-05-22 12:50:03.000 142 21256.72 229.39 42942.92 47916.57 2018-05-22 12:50:04.000 142 21256.73 229.25 42942.96 47916.59 2018-05-22 12:50:05.000 142 21256.83 229.24 42943.04 47916.63 2018-05-22 12:50:06.000 142 21256.81 229.16 42943.08 47916.69 2018-05-22 12:50:07.000 142 21256.91 229.21 42943.10 47916.81 2018-05-22 12:50:08.000 142 21256.96 229.21 42943.15 47916.76 2018-05-22 12:50:09.000 142 21256.92 229.27 42943.08 47916.86 2018-05-22 12:50:10.000 142 21256.92 229.23 42943.04 47916.87 2018-05-22 12:50:11.000 142 21256.93 229.23 42943.12 47916.85 2018-05-22 12:50:12.000 142 21256.97 229.26 42943.09 47916.85 2018-05-22 12:50:13.000 142 21257.03 229.20 42943.12 47916.85 2018-05-22 12:50:14.000 142 21257.03 229.14 42943.14 47916.85 2018-05-22 12:50:15.000 142 21257.00 229.07 42943.19 47916.88 2018-05-22 12:50:16.000 142 21257.01 229.05 42943.28 47916.93 2018-05-22 12:50:17.000 142 21257.04 228.93 42943.28 47917.02 2018-05-22 12:50:18.000 142 21257.05 229.04 42943.30 47917.05 2018-05-22 12:50:19.000 142 21256.98 229.07 42943.34 47917.13 2018-05-22 12:50:20.000 142 21257.02 229.02 42943.36 47917.13 2018-05-22 12:50:21.000 142 21257.12 228.97 42943.39 47917.14 2018-05-22 12:50:22.000 142 21257.11 229.16 42943.41 47917.19 2018-05-22 12:50:23.000 142 21257.19 229.47 42943.31 47917.13 2018-05-22 12:50:24.000 142 21257.15 229.52 42943.18 47917.11 2018-05-22 12:50:25.000 142 21257.21 229.47 42943.04 47917.02 2018-05-22 12:50:26.000 142 21257.18 229.42 42943.04 47916.91 2018-05-22 12:50:27.000 142 21257.12 229.40 42943.01 47916.90 2018-05-22 12:50:28.000 142 21257.11 229.36 42943.06 47916.94 2018-05-22 12:50:29.000 142 21257.14 229.30 42943.06 47916.87 2018-05-22 12:50:30.000 142 21257.09 229.24 42943.02 47916.91 2018-05-22 12:50:31.000 142 21257.04 229.09 42943.14 47916.91 2018-05-22 12:50:32.000 142 21257.01 228.87 42943.19 47916.91 2018-05-22 12:50:33.000 142 21257.09 228.74 42943.27 47917.00 2018-05-22 12:50:34.000 142 21257.09 228.63 42943.34 47917.03 2018-05-22 12:50:35.000 142 21257.10 228.57 42943.40 47917.13 2018-05-22 12:50:36.000 142 21257.10 228.70 42943.51 47917.17 2018-05-22 12:50:37.000 142 21257.10 228.90 42943.50 47917.19 2018-05-22 12:50:38.000 142 21257.01 228.98 42943.38 47917.15 2018-05-22 12:50:39.000 142 21256.98 229.05 42943.36 47917.10 2018-05-22 12:50:40.000 142 21256.97 229.15 42943.29 47917.06 2018-05-22 12:50:41.000 142 21256.96 229.13 42943.22 47917.03 2018-05-22 12:50:42.000 142 21256.91 229.19 42943.21 47916.93 2018-05-22 12:50:43.000 142 21256.90 229.16 42943.24 47916.98 2018-05-22 12:50:44.000 142 21256.89 229.13 42943.24 47916.94 2018-05-22 12:50:45.000 142 21256.87 229.12 42943.31 47916.99 2018-05-22 12:50:46.000 142 21256.98 229.17 42943.24 47916.96 2018-05-22 12:50:47.000 142 21256.92 229.15 42943.24 47917.00 2018-05-22 12:50:48.000 142 21256.84 229.16 42943.29 47916.97 2018-05-22 12:50:49.000 142 21256.90 229.18 42943.33 47916.98 2018-05-22 12:50:50.000 142 21256.85 229.15 42943.31 47916.99 2018-05-22 12:50:51.000 142 21256.87 229.12 42943.30 47917.04 2018-05-22 12:50:52.000 142 21256.94 229.09 42943.31 47917.01 2018-05-22 12:50:53.000 142 21257.01 229.06 42943.36 47917.05 2018-05-22 12:50:54.000 142 21257.06 229.08 42943.35 47917.06 2018-05-22 12:50:55.000 142 21257.06 229.05 42943.29 47917.07 2018-05-22 12:50:56.000 142 21257.08 229.09 42943.26 47917.08 2018-05-22 12:50:57.000 142 21257.10 229.13 42943.24 47917.07 2018-05-22 12:50:58.000 142 21257.08 229.18 42943.26 47917.05 2018-05-22 12:50:59.000 142 21257.09 229.26 42943.20 47917.08 2018-05-22 12:51:00.000 142 21257.11 229.30 42943.19 47917.01 2018-05-22 12:51:01.000 142 21257.05 229.26 42943.16 47916.99 2018-05-22 12:51:02.000 142 21257.03 229.27 42943.14 47916.93 2018-05-22 12:51:03.000 142 21257.01 229.30 42943.05 47916.96 2018-05-22 12:51:04.000 142 21257.03 229.26 42943.13 47916.97 2018-05-22 12:51:05.000 142 21257.08 229.26 42943.20 47916.97 2018-05-22 12:51:06.000 142 21257.09 229.24 42943.15 47916.99 2018-05-22 12:51:07.000 142 21257.12 229.22 42943.16 47917.01 2018-05-22 12:51:08.000 142 21257.10 229.22 42943.18 47916.98 2018-05-22 12:51:09.000 142 21257.07 229.30 42943.17 47916.98 2018-05-22 12:51:10.000 142 21257.07 229.37 42943.12 47916.99 2018-05-22 12:51:11.000 142 21257.13 229.32 42943.17 47916.98 2018-05-22 12:51:12.000 142 21257.13 229.20 42943.14 47916.95 2018-05-22 12:51:13.000 142 21257.11 229.14 42943.18 47916.97 2018-05-22 12:51:14.000 142 21257.10 229.23 42943.19 47916.98 2018-05-22 12:51:15.000 142 21257.14 229.17 42943.19 47917.05 2018-05-22 12:51:16.000 142 21257.11 229.08 42943.23 47917.03 2018-05-22 12:51:17.000 142 21257.06 229.11 42943.29 47917.03 2018-05-22 12:51:18.000 142 21257.13 229.17 42943.23 47917.03 2018-05-22 12:51:19.000 142 21257.16 229.17 42943.22 47917.03 2018-05-22 12:51:20.000 142 21257.07 229.19 42943.23 47917.06 2018-05-22 12:51:21.000 142 21257.04 229.19 42943.24 47917.04 2018-05-22 12:51:22.000 142 21256.98 229.30 42943.16 47917.02 2018-05-22 12:51:23.000 142 21256.94 229.42 42943.10 47916.93 2018-05-22 12:51:24.000 142 21256.96 229.56 42942.99 47916.84 2018-05-22 12:51:25.000 142 21256.91 229.59 42942.95 47916.72 2018-05-22 12:51:26.000 142 21256.85 229.53 42942.92 47916.68 2018-05-22 12:51:27.000 142 21256.89 229.54 42942.84 47916.64 2018-05-22 12:51:28.000 142 21256.91 229.53 42942.84 47916.61 2018-05-22 12:51:29.000 142 21256.89 229.54 42942.78 47916.57 2018-05-22 12:51:30.000 142 21256.88 229.51 42942.83 47916.52 2018-05-22 12:51:31.000 142 21256.85 229.48 42942.83 47916.56 2018-05-22 12:51:32.000 142 21256.87 229.46 42942.78 47916.54 2018-05-22 12:51:33.000 142 21256.90 229.54 42942.75 47916.55 2018-05-22 12:51:34.000 142 21256.90 229.44 42942.80 47916.52 2018-05-22 12:51:35.000 142 21256.93 229.42 42942.88 47916.55 2018-05-22 12:51:36.000 142 21256.93 229.40 42942.90 47916.64 2018-05-22 12:51:37.000 142 21256.99 229.30 42942.85 47916.61 2018-05-22 12:51:38.000 142 21256.98 229.34 42942.87 47916.64 2018-05-22 12:51:39.000 142 21257.02 229.33 42942.91 47916.66 2018-05-22 12:51:40.000 142 21257.07 229.25 42942.87 47916.72 2018-05-22 12:51:41.000 142 21257.09 229.26 42942.95 47916.77 2018-05-22 12:51:42.000 142 21257.09 229.24 42942.97 47916.75 2018-05-22 12:51:43.000 142 21257.14 229.26 42942.96 47916.85 2018-05-22 12:51:44.000 142 21257.18 229.12 42943.04 47916.84 2018-05-22 12:51:45.000 142 21257.15 229.11 42943.08 47916.94 2018-05-22 12:51:46.000 142 21257.24 228.99 42943.17 47917.01 2018-05-22 12:51:47.000 142 21257.18 228.90 42943.22 47917.01 2018-05-22 12:51:48.000 142 21257.15 228.92 42943.26 47917.08 2018-05-22 12:51:49.000 142 21257.16 228.97 42943.32 47917.15 2018-05-22 12:51:50.000 142 21257.13 228.89 42943.33 47917.14 2018-05-22 12:51:51.000 142 21257.06 228.94 42943.42 47917.13 2018-05-22 12:51:52.000 142 21257.13 228.98 42943.46 47917.21 2018-05-22 12:51:53.000 142 21257.11 228.92 42943.47 47917.24 2018-05-22 12:51:54.000 142 21257.06 229.02 42943.48 47917.22 2018-05-22 12:51:55.000 142 21257.07 228.97 42943.45 47917.22 2018-05-22 12:51:56.000 142 21257.07 229.02 42943.47 47917.23 2018-05-22 12:51:57.000 142 21257.07 229.05 42943.53 47917.27 2018-05-22 12:51:58.000 142 21257.16 228.99 42943.55 47917.27 2018-05-22 12:51:59.000 142 21257.23 228.99 42943.53 47917.33 2018-05-22 12:52:00.000 142 21257.19 228.93 42943.53 47917.26 2018-05-22 12:52:01.000 142 21257.21 228.90 42943.57 47917.34 2018-05-22 12:52:02.000 142 21257.23 228.93 42943.47 47917.35 2018-05-22 12:52:03.000 142 21257.27 228.92 42943.50 47917.35 2018-05-22 12:52:04.000 142 21257.25 228.93 42943.59 47917.41 2018-05-22 12:52:05.000 142 21257.34 228.93 42943.62 47917.43 2018-05-22 12:52:06.000 142 21257.44 228.88 42943.65 47917.42 2018-05-22 12:52:07.000 142 21257.45 228.85 42943.68 47917.47 2018-05-22 12:52:08.000 142 21257.42 228.82 42943.64 47917.48 2018-05-22 12:52:09.000 142 21257.52 228.77 42943.63 47917.55 2018-05-22 12:52:10.000 142 21257.53 228.74 42943.74 47917.57 2018-05-22 12:52:11.000 142 21257.51 228.73 42943.71 47917.57 2018-05-22 12:52:12.000 142 21257.49 228.77 42943.71 47917.61 2018-05-22 12:52:13.000 142 21257.52 228.80 42943.68 47917.55 2018-05-22 12:52:14.000 142 21257.58 228.74 42943.63 47917.55 2018-05-22 12:52:15.000 142 21257.60 228.74 42943.58 47917.55 2018-05-22 12:52:16.000 142 21257.55 228.71 42943.58 47917.59 2018-05-22 12:52:17.000 142 21257.57 228.68 42943.60 47917.60 2018-05-22 12:52:18.000 142 21257.60 228.63 42943.59 47917.57 2018-05-22 12:52:19.000 142 21257.60 228.63 42943.63 47917.61 2018-05-22 12:52:20.000 142 21257.57 228.62 42943.76 47917.68 2018-05-22 12:52:21.000 142 21257.60 228.56 42943.75 47917.65 2018-05-22 12:52:22.000 142 21257.60 228.52 42943.76 47917.73 2018-05-22 12:52:23.000 142 21257.57 228.54 42943.81 47917.67 2018-05-22 12:52:24.000 142 21257.57 228.59 42943.86 47917.79 2018-05-22 12:52:25.000 142 21257.59 228.60 42943.84 47917.75 2018-05-22 12:52:26.000 142 21257.56 228.60 42943.82 47917.79 2018-05-22 12:52:27.000 142 21257.60 228.55 42943.83 47917.75 2018-05-22 12:52:28.000 142 21257.62 228.56 42943.81 47917.80 2018-05-22 12:52:29.000 142 21257.60 228.54 42943.82 47917.82 2018-05-22 12:52:30.000 142 21257.58 228.53 42943.89 47917.86 2018-05-22 12:52:31.000 142 21257.70 228.55 42943.86 47917.85 2018-05-22 12:52:32.000 142 21257.70 228.50 42943.86 47917.87 2018-05-22 12:52:33.000 142 21257.68 228.43 42943.89 47917.83 2018-05-22 12:52:34.000 142 21257.55 228.42 42943.90 47917.86 2018-05-22 12:52:35.000 142 21257.57 228.45 42943.94 47917.93 2018-05-22 12:52:36.000 142 21257.62 228.52 42943.94 47917.89 2018-05-22 12:52:37.000 142 21257.58 228.55 42943.93 47917.85 2018-05-22 12:52:38.000 142 21257.59 228.47 42943.93 47917.83 2018-05-22 12:52:39.000 142 21257.54 228.49 42943.99 47917.85 2018-05-22 12:52:40.000 142 21257.61 228.49 42943.97 47917.87 2018-05-22 12:52:41.000 142 21257.56 228.40 42943.94 47917.86 2018-05-22 12:52:42.000 142 21257.54 228.46 42943.97 47917.86 2018-05-22 12:52:43.000 142 21257.56 228.42 42943.96 47917.89 2018-05-22 12:52:44.000 142 21257.59 228.42 42943.96 47917.93 2018-05-22 12:52:45.000 142 21257.67 228.46 42943.95 47917.89 2018-05-22 12:52:46.000 142 21257.71 228.39 42943.96 47917.90 2018-05-22 12:52:47.000 142 21257.79 228.43 42943.96 47917.91 2018-05-22 12:52:48.000 142 21257.75 228.37 42943.99 47917.94 2018-05-22 12:52:49.000 142 21257.72 228.47 42943.95 47917.92 2018-05-22 12:52:50.000 142 21257.69 228.47 42943.89 47917.89 2018-05-22 12:52:51.000 142 21257.68 228.51 42943.89 47917.83 2018-05-22 12:52:52.000 142 21257.63 228.50 42943.84 47917.80 2018-05-22 12:52:53.000 142 21257.63 228.42 42943.79 47917.74 2018-05-22 12:52:54.000 142 21257.52 228.48 42943.82 47917.73 2018-05-22 12:52:55.000 142 21257.48 228.46 42943.83 47917.64 2018-05-22 12:52:56.000 142 21257.50 228.37 42943.78 47917.72 2018-05-22 12:52:57.000 142 21257.51 228.42 42943.85 47917.71 2018-05-22 12:52:58.000 142 21257.51 228.42 42943.82 47917.70 2018-05-22 12:52:59.000 142 21257.55 228.43 42943.78 47917.68 2018-05-22 12:53:00.000 142 21257.54 228.41 42943.72 47917.68 2018-05-22 12:53:01.000 142 21257.59 228.40 42943.74 47917.70 2018-05-22 12:53:02.000 142 21257.56 228.34 42943.76 47917.66 2018-05-22 12:53:03.000 142 21257.55 228.35 42943.72 47917.64 2018-05-22 12:53:04.000 142 21257.56 228.44 42943.68 47917.69 2018-05-22 12:53:05.000 142 21257.57 228.51 42943.63 47917.63 2018-05-22 12:53:06.000 142 21257.55 228.48 42943.65 47917.59 2018-05-22 12:53:07.000 142 21257.60 228.45 42943.62 47917.61 2018-05-22 12:53:08.000 142 21257.56 228.53 42943.60 47917.57 2018-05-22 12:53:09.000 142 21257.56 228.49 42943.55 47917.59 2018-05-22 12:53:10.000 142 21257.64 228.40 42943.57 47917.58 2018-05-22 12:53:11.000 142 21257.54 228.43 42943.66 47917.55 2018-05-22 12:53:12.000 142 21257.56 228.46 42943.62 47917.58 2018-05-22 12:53:13.000 142 21257.63 228.45 42943.58 47917.62 2018-05-22 12:53:14.000 142 21257.64 228.47 42943.59 47917.62 2018-05-22 12:53:15.000 142 21257.71 228.51 42943.58 47917.60 2018-05-22 12:53:16.000 142 21257.72 228.54 42943.54 47917.57 2018-05-22 12:53:17.000 142 21257.67 228.51 42943.51 47917.55 2018-05-22 12:53:18.000 142 21257.71 228.54 42943.57 47917.58 2018-05-22 12:53:19.000 142 21257.71 228.43 42943.56 47917.52 2018-05-22 12:53:20.000 142 21257.75 228.48 42943.56 47917.58 2018-05-22 12:53:21.000 142 21257.72 228.44 42943.58 47917.55 2018-05-22 12:53:22.000 142 21257.75 228.40 42943.55 47917.63 2018-05-22 12:53:23.000 142 21257.78 228.36 42943.58 47917.63 2018-05-22 12:53:24.000 142 21257.79 228.33 42943.58 47917.65 2018-05-22 12:53:25.000 142 21257.80 228.28 42943.65 47917.64 2018-05-22 12:53:26.000 142 21257.84 228.31 42943.68 47917.71 2018-05-22 12:53:27.000 142 21257.82 228.34 42943.65 47917.72 2018-05-22 12:53:28.000 142 21257.80 228.35 42943.63 47917.73 2018-05-22 12:53:29.000 142 21257.84 228.44 42943.60 47917.75 2018-05-22 12:53:30.000 142 21257.83 228.59 42943.59 47917.72 2018-05-22 12:53:31.000 142 21257.83 228.67 42943.55 47917.64 2018-05-22 12:53:32.000 142 21257.83 228.63 42943.45 47917.59 2018-05-22 12:53:33.000 142 21257.91 228.55 42943.36 47917.59 2018-05-22 12:53:34.000 142 21257.93 228.51 42943.40 47917.49 2018-05-22 12:53:35.000 142 21257.90 228.39 42943.40 47917.52 2018-05-22 12:53:36.000 142 21257.93 228.38 42943.46 47917.57 2018-05-22 12:53:37.000 142 21257.94 228.41 42943.51 47917.58 2018-05-22 12:53:38.000 142 21257.94 228.54 42943.51 47917.61 2018-05-22 12:53:39.000 142 21257.97 228.58 42943.42 47917.60 2018-05-22 12:53:40.000 142 21258.04 228.60 42943.40 47917.56 2018-05-22 12:53:41.000 142 21257.99 228.51 42943.38 47917.58 2018-05-22 12:53:42.000 142 21258.02 228.54 42943.34 47917.59 2018-05-22 12:53:43.000 142 21258.07 228.60 42943.30 47917.53 2018-05-22 12:53:44.000 142 21258.05 228.68 42943.28 47917.49 2018-05-22 12:53:45.000 142 21258.05 228.63 42943.26 47917.51 2018-05-22 12:53:46.000 142 21258.12 228.53 42943.34 47917.55 2018-05-22 12:53:47.000 142 21258.13 228.58 42943.32 47917.57 2018-05-22 12:53:48.000 142 21258.12 228.60 42943.37 47917.59 2018-05-22 12:53:49.000 142 21258.16 228.53 42943.42 47917.64 2018-05-22 12:53:50.000 142 21258.16 228.49 42943.46 47917.64 2018-05-22 12:53:51.000 142 21258.18 228.45 42943.49 47917.71 2018-05-22 12:53:52.000 142 21258.22 228.36 42943.54 47917.71 2018-05-22 12:53:53.000 142 21258.21 228.30 42943.49 47917.78 2018-05-22 12:53:54.000 142 21258.24 228.32 42943.55 47917.83 2018-05-22 12:53:55.000 142 21258.23 228.35 42943.55 47917.84 2018-05-22 12:53:56.000 142 21258.22 228.43 42943.50 47917.83 2018-05-22 12:53:57.000 142 21258.23 228.37 42943.51 47917.88 2018-05-22 12:53:58.000 142 21258.18 228.41 42943.54 47917.86 2018-05-22 12:53:59.000 142 21258.21 228.43 42943.54 47917.87 2018-05-22 12:54:00.000 142 21258.17 228.40 42943.56 47917.87 2018-05-22 12:54:01.000 142 21258.15 228.32 42943.61 47917.88 2018-05-22 12:54:02.000 142 21258.11 228.33 42943.63 47917.82 2018-05-22 12:54:03.000 142 21258.15 228.32 42943.61 47917.90 2018-05-22 12:54:04.000 142 21258.07 228.44 42943.57 47917.87 2018-05-22 12:54:05.000 142 21258.11 228.64 42943.53 47917.80 2018-05-22 12:54:06.000 142 21258.08 228.68 42943.45 47917.77 2018-05-22 12:54:07.000 142 21258.12 228.68 42943.43 47917.71 2018-05-22 12:54:08.000 142 21258.07 228.60 42943.47 47917.68 2018-05-22 12:54:09.000 142 21258.01 228.67 42943.48 47917.64 2018-05-22 12:54:10.000 142 21258.02 228.80 42943.34 47917.65 2018-05-22 12:54:11.000 142 21257.97 228.93 42943.31 47917.63 2018-05-22 12:54:12.000 142 21257.99 228.90 42943.26 47917.55 2018-05-22 12:54:13.000 142 21258.00 228.79 42943.21 47917.41 2018-05-22 12:54:14.000 142 21258.11 228.74 42943.25 47917.47 2018-05-22 12:54:15.000 142 21258.13 228.62 42943.28 47917.49 2018-05-22 12:54:16.000 142 21258.07 228.49 42943.38 47917.56 2018-05-22 12:54:17.000 142 21258.07 228.48 42943.40 47917.63 2018-05-22 12:54:18.000 142 21258.02 228.42 42943.44 47917.68 2018-05-22 12:54:19.000 142 21258.06 228.32 42943.51 47917.68 2018-05-22 12:54:20.000 142 21258.04 228.31 42943.61 47917.77 2018-05-22 12:54:21.000 142 21258.07 228.20 42943.67 47917.81 2018-05-22 12:54:22.000 142 21258.06 228.17 42943.71 47917.87 2018-05-22 12:54:23.000 142 21258.16 228.11 42943.72 47917.90 2018-05-22 12:54:24.000 142 21258.13 228.05 42943.75 47917.95 2018-05-22 12:54:25.000 142 21258.12 228.06 42943.77 47917.99 2018-05-22 12:54:26.000 142 21258.17 228.14 42943.82 47918.05 2018-05-22 12:54:27.000 142 21258.16 228.08 42943.80 47918.03 2018-05-22 12:54:28.000 142 21258.23 228.00 42943.81 47918.07 2018-05-22 12:54:29.000 142 21258.27 227.88 42943.83 47918.06 2018-05-22 12:54:30.000 142 21258.28 227.86 42943.78 47918.11 2018-05-22 12:54:31.000 142 21258.30 227.78 42943.88 47918.14 2018-05-22 12:54:32.000 142 21258.32 227.72 42943.90 47918.22 2018-05-22 12:54:33.000 142 21258.39 227.72 42943.86 47918.17 2018-05-22 12:54:34.000 142 21258.39 227.69 42943.89 47918.27 2018-05-22 12:54:35.000 142 21258.40 227.67 42943.94 47918.22 2018-05-22 12:54:36.000 142 21258.37 227.72 42943.96 47918.26 2018-05-22 12:54:37.000 142 21258.30 227.73 42943.95 47918.26 2018-05-22 12:54:38.000 142 21258.30 227.71 42943.99 47918.27 2018-05-22 12:54:39.000 142 21258.30 227.81 42943.98 47918.29 2018-05-22 12:54:40.000 142 21258.34 227.80 42943.99 47918.22 2018-05-22 12:54:41.000 142 21258.30 227.77 42943.94 47918.28 2018-05-22 12:54:42.000 142 21258.35 227.76 42943.94 47918.25 2018-05-22 12:54:43.000 142 21258.27 227.82 42943.92 47918.25 2018-05-22 12:54:44.000 142 21258.22 227.75 42943.97 47918.26 2018-05-22 12:54:45.000 142 21258.19 227.76 42943.97 47918.17 2018-05-22 12:54:46.000 142 21258.10 227.79 42944.01 47918.20 2018-05-22 12:54:47.000 142 21258.10 227.81 42944.06 47918.28 2018-05-22 12:54:48.000 142 21258.02 227.75 42944.09 47918.27 2018-05-22 12:54:49.000 142 21258.00 227.72 42944.06 47918.25 2018-05-22 12:54:50.000 142 21257.99 227.77 42944.08 47918.31 2018-05-22 12:54:51.000 142 21257.98 227.84 42944.08 47918.26 2018-05-22 12:54:52.000 142 21257.95 227.91 42944.03 47918.19 2018-05-22 12:54:53.000 142 21257.98 228.02 42944.01 47918.18 2018-05-22 12:54:54.000 142 21257.98 228.04 42943.97 47918.11 2018-05-22 12:54:55.000 142 21257.93 228.05 42943.92 47918.07 2018-05-22 12:54:56.000 142 21258.00 228.05 42943.89 47918.10 2018-05-22 12:54:57.000 142 21258.04 228.00 42943.91 47918.00 2018-05-22 12:54:58.000 142 21257.98 228.02 42943.88 47918.03 2018-05-22 12:54:59.000 142 21258.00 228.09 42943.84 47917.98 2018-05-22 12:55:00.000 142 21257.98 228.15 42943.78 47917.97 2018-05-22 12:55:01.000 142 21257.89 228.15 42943.67 47917.89 2018-05-22 12:55:02.000 142 21257.86 228.14 42943.64 47917.84 2018-05-22 12:55:03.000 142 21257.84 228.14 42943.65 47917.74 2018-05-22 12:55:04.000 142 21257.85 228.17 42943.66 47917.79 2018-05-22 12:55:05.000 142 21257.85 228.20 42943.59 47917.73 2018-05-22 12:55:06.000 142 21257.84 228.17 42943.59 47917.75 2018-05-22 12:55:07.000 142 21257.84 228.15 42943.62 47917.69 2018-05-22 12:55:08.000 142 21257.81 228.12 42943.59 47917.71 2018-05-22 12:55:09.000 142 21257.84 228.13 42943.59 47917.67 2018-05-22 12:55:10.000 142 21257.88 228.13 42943.59 47917.69 2018-05-22 12:55:11.000 142 21257.86 228.16 42943.60 47917.69 2018-05-22 12:55:12.000 142 21257.87 228.17 42943.60 47917.71 2018-05-22 12:55:13.000 142 21257.89 228.11 42943.65 47917.68 2018-05-22 12:55:14.000 142 21257.87 228.15 42943.65 47917.73 2018-05-22 12:55:15.000 142 21257.87 228.14 42943.64 47917.70 2018-05-22 12:55:16.000 142 21257.90 228.13 42943.65 47917.77 2018-05-22 12:55:17.000 142 21257.89 228.07 42943.77 47917.74 2018-05-22 12:55:18.000 142 21258.00 228.12 42943.71 47917.72 2018-05-22 12:55:19.000 142 21257.90 228.18 42943.68 47917.80 2018-05-22 12:55:20.000 142 21257.88 228.13 42943.72 47917.79 2018-05-22 12:55:21.000 142 21257.85 228.11 42943.71 47917.78 2018-05-22 12:55:22.000 142 21257.88 228.14 42943.70 47917.80 2018-05-22 12:55:23.000 142 21257.95 228.17 42943.71 47917.81 2018-05-22 12:55:24.000 142 21257.89 228.16 42943.71 47917.82 2018-05-22 12:55:25.000 142 21257.86 228.18 42943.80 47917.86 2018-05-22 12:55:26.000 142 21257.85 228.18 42943.76 47917.84 2018-05-22 12:55:27.000 142 21257.86 228.22 42943.80 47917.86 2018-05-22 12:55:28.000 142 21257.87 228.14 42943.85 47917.86 2018-05-22 12:55:29.000 142 21257.89 228.08 42943.87 47917.87 2018-05-22 12:55:30.000 142 21257.95 228.11 42943.90 47917.90 2018-05-22 12:55:31.000 142 21257.90 228.06 42943.86 47917.87 2018-05-22 12:55:32.000 142 21257.90 228.08 42943.80 47917.92 2018-05-22 12:55:33.000 142 21257.90 228.16 42943.88 47917.94 2018-05-22 12:55:34.000 142 21257.85 228.15 42943.90 47917.88 2018-05-22 12:55:35.000 142 21257.88 228.12 42943.85 47917.93 2018-05-22 12:55:36.000 142 21257.82 228.12 42943.82 47917.90 2018-05-22 12:55:37.000 142 21257.86 228.12 42943.86 47917.89 2018-05-22 12:55:38.000 142 21257.86 228.12 42943.86 47917.90 2018-05-22 12:55:39.000 142 21257.85 228.18 42943.84 47917.90 2018-05-22 12:55:40.000 142 21257.76 228.20 42943.89 47917.89 2018-05-22 12:55:41.000 142 21257.80 228.11 42943.86 47917.90 2018-05-22 12:55:42.000 142 21257.78 228.07 42943.88 47917.88 2018-05-22 12:55:43.000 142 21257.75 228.15 42943.92 47917.90 2018-05-22 12:55:44.000 142 21257.76 228.15 42943.89 47917.95 2018-05-22 12:55:45.000 142 21257.69 228.07 42943.97 47917.93 2018-05-22 12:55:46.000 142 21257.68 228.10 42944.00 47917.98 2018-05-22 12:55:47.000 142 21257.70 228.13 42944.03 47917.95 2018-05-22 12:55:48.000 142 21257.59 228.17 42943.97 47917.98 2018-05-22 12:55:49.000 142 21257.65 228.21 42943.97 47917.98 2018-05-22 12:55:50.000 142 21257.62 228.28 42944.00 47917.98 2018-05-22 12:55:51.000 142 21257.59 228.33 42944.01 47917.93 2018-05-22 12:55:52.000 142 21257.61 228.28 42943.99 47917.95 2018-05-22 12:55:53.000 142 21257.62 228.27 42943.96 47917.93 2018-05-22 12:55:54.000 142 21257.61 228.21 42943.90 47917.88 2018-05-22 12:55:55.000 142 21257.66 228.21 42943.87 47917.92 2018-05-22 12:55:56.000 142 21257.67 228.25 42943.86 47917.89 2018-05-22 12:55:57.000 142 21257.67 228.22 42943.92 47917.93 2018-05-22 12:55:58.000 142 21257.62 228.18 42943.93 47917.93 2018-05-22 12:55:59.000 142 21257.60 228.18 42943.95 47917.86 2018-05-22 12:56:00.000 142 21257.59 228.23 42943.91 47917.89 2018-05-22 12:56:01.000 142 21257.56 228.29 42943.88 47917.92 2018-05-22 12:56:02.000 142 21257.53 228.28 42943.86 47917.88 2018-05-22 12:56:03.000 142 21257.55 228.36 42943.88 47917.85 2018-05-22 12:56:04.000 142 21257.56 228.33 42943.85 47917.83 2018-05-22 12:56:05.000 142 21257.55 228.38 42943.84 47917.82 2018-05-22 12:56:06.000 142 21257.56 228.36 42943.82 47917.86 2018-05-22 12:56:07.000 142 21257.54 228.33 42943.82 47917.83 2018-05-22 12:56:08.000 142 21257.54 228.25 42943.91 47917.86 2018-05-22 12:56:09.000 142 21257.50 228.18 42943.92 47917.86 2018-05-22 12:56:10.000 142 21257.54 228.16 42943.86 47917.84 2018-05-22 12:56:11.000 142 21257.54 228.30 42943.89 47917.89 2018-05-22 12:56:12.000 142 21257.53 228.34 42943.92 47917.92 2018-05-22 12:56:13.000 142 21257.52 228.31 42943.92 47917.91 2018-05-22 12:56:14.000 142 21257.53 228.34 42943.89 47917.92 2018-05-22 12:56:15.000 142 21257.56 228.34 42943.94 47917.89 2018-05-22 12:56:16.000 142 21257.59 228.31 42943.94 47917.90 2018-05-22 12:56:17.000 142 21257.61 228.28 42943.97 47917.96 2018-05-22 12:56:18.000 142 21257.61 228.28 42943.88 47917.90 2018-05-22 12:56:19.000 142 21257.61 228.30 42943.93 47917.94 2018-05-22 12:56:20.000 142 21257.54 228.32 42943.89 47917.91 2018-05-22 12:56:21.000 142 21257.57 228.31 42943.93 47917.92 2018-05-22 12:56:22.000 142 21257.59 228.31 42943.93 47917.97 2018-05-22 12:56:23.000 142 21257.60 228.35 42943.93 47917.92 2018-05-22 12:56:24.000 142 21257.59 228.39 42943.89 47917.97 2018-05-22 12:56:25.000 142 21257.59 228.31 42943.92 47917.91 2018-05-22 12:56:26.000 142 21257.62 228.36 42943.95 47917.91 2018-05-22 12:56:27.000 142 21257.60 228.39 42943.89 47917.89 2018-05-22 12:56:28.000 142 21257.63 228.38 42943.91 47917.90 2018-05-22 12:56:29.000 142 21257.69 228.32 42943.95 47917.90 2018-05-22 12:56:30.000 142 21257.64 228.35 42944.00 47917.92 2018-05-22 12:56:31.000 142 21257.62 228.27 42943.95 47917.92 2018-05-22 12:56:32.000 142 21257.66 228.28 42943.96 47917.92 2018-05-22 12:56:33.000 142 21257.67 228.31 42944.07 47918.01 2018-05-22 12:56:34.000 142 21257.66 228.32 42944.07 47918.01 2018-05-22 12:56:35.000 142 21257.66 228.26 42944.04 47918.03 2018-05-22 12:56:36.000 142 21257.77 228.22 42944.10 47918.08 2018-05-22 12:56:37.000 142 21257.74 228.14 42944.09 47918.08 2018-05-22 12:56:38.000 142 21257.72 228.05 42944.15 47918.16 2018-05-22 12:56:39.000 142 21257.66 228.01 42944.26 47918.22 2018-05-22 12:56:40.000 142 21257.65 227.95 42944.32 47918.21 2018-05-22 12:56:41.000 142 21257.70 227.94 42944.38 47918.27 2018-05-22 12:56:42.000 142 21257.70 227.95 42944.40 47918.38 2018-05-22 12:56:43.000 142 21257.74 228.03 42944.40 47918.39 2018-05-22 12:56:44.000 142 21257.74 228.05 42944.41 47918.38 2018-05-22 12:56:45.000 142 21257.72 227.99 42944.40 47918.40 2018-05-22 12:56:46.000 142 21257.62 227.94 42944.43 47918.40 2018-05-22 12:56:47.000 142 21257.64 228.01 42944.45 47918.43 2018-05-22 12:56:48.000 142 21257.72 228.06 42944.43 47918.40 2018-05-22 12:56:49.000 142 21257.66 228.12 42944.37 47918.35 2018-05-22 12:56:50.000 142 21257.61 228.10 42944.39 47918.35 2018-05-22 12:56:51.000 142 21257.65 228.09 42944.39 47918.34 2018-05-22 12:56:52.000 142 21257.59 228.10 42944.42 47918.37 2018-05-22 12:56:53.000 142 21257.58 228.08 42944.41 47918.37 2018-05-22 12:56:54.000 142 21257.54 228.07 42944.45 47918.37 2018-05-22 12:56:55.000 142 21257.51 228.14 42944.44 47918.32 2018-05-22 12:56:56.000 142 21257.53 228.14 42944.43 47918.33 2018-05-22 12:56:57.000 142 21257.55 228.06 42944.43 47918.36 2018-05-22 12:56:58.000 142 21257.55 228.12 42944.41 47918.35 2018-05-22 12:56:59.000 142 21257.58 228.19 42944.41 47918.31 2018-05-22 12:57:00.000 142 21257.57 228.24 42944.43 47918.35 2018-05-22 12:57:01.000 142 21257.54 228.27 42944.39 47918.29 2018-05-22 12:57:02.000 142 21257.52 228.32 42944.43 47918.22 2018-05-22 12:57:03.000 142 21257.51 228.31 42944.35 47918.21 2018-05-22 12:57:04.000 142 21257.51 228.33 42944.26 47918.17 2018-05-22 12:57:05.000 142 21257.45 228.31 42944.21 47918.18 2018-05-22 12:57:06.000 142 21257.47 228.29 42944.26 47918.10 2018-05-22 12:57:07.000 142 21257.48 228.30 42944.22 47918.08 2018-05-22 12:57:08.000 142 21257.46 228.33 42944.19 47918.10 2018-05-22 12:57:09.000 142 21257.42 228.44 42944.15 47918.04 2018-05-22 12:57:10.000 142 21257.39 228.39 42944.10 47918.02 2018-05-22 12:57:11.000 142 21257.37 228.24 42944.08 47917.97 2018-05-22 12:57:12.000 142 21257.30 228.22 42944.10 47917.93 2018-05-22 12:57:13.000 142 21257.31 228.25 42944.10 47917.96 2018-05-22 12:57:14.000 142 21257.30 228.23 42944.06 47917.90 2018-05-22 12:57:15.000 142 21257.33 228.29 42944.05 47917.86 2018-05-22 12:57:16.000 142 21257.31 228.25 42944.04 47917.90 2018-05-22 12:57:17.000 142 21257.26 228.28 42944.07 47917.88 2018-05-22 12:57:18.000 142 21257.22 228.24 42943.99 47917.87 2018-05-22 12:57:19.000 142 21257.28 228.28 42943.97 47917.84 2018-05-22 12:57:20.000 142 21257.26 228.28 42943.97 47917.89 2018-05-22 12:57:21.000 142 21257.24 228.27 42943.99 47917.85 2018-05-22 12:57:22.000 142 21257.29 228.24 42944.01 47917.85 2018-05-22 12:57:23.000 142 21257.23 228.28 42944.04 47917.84 2018-05-22 12:57:24.000 142 21257.27 228.28 42944.01 47917.87 2018-05-22 12:57:25.000 142 21257.30 228.28 42944.00 47917.86 2018-05-22 12:57:26.000 142 21257.25 228.23 42944.01 47917.81 2018-05-22 12:57:27.000 142 21257.21 228.32 42944.00 47917.84 2018-05-22 12:57:28.000 142 21257.15 228.47 42943.99 47917.76 2018-05-22 12:57:29.000 142 21257.12 228.49 42943.90 47917.69 2018-05-22 12:57:30.000 142 21257.12 228.44 42943.81 47917.70 2018-05-22 12:57:31.000 142 21257.11 228.47 42943.78 47917.69 2018-05-22 12:57:32.000 142 21257.11 228.41 42943.88 47917.66 2018-05-22 12:57:33.000 142 21257.14 228.35 42943.86 47917.63 2018-05-22 12:57:34.000 142 21257.16 228.36 42943.86 47917.69 2018-05-22 12:57:35.000 142 21257.17 228.39 42943.86 47917.66 2018-05-22 12:57:36.000 142 21257.13 228.50 42943.87 47917.72 2018-05-22 12:57:37.000 142 21257.08 228.56 42943.82 47917.64 2018-05-22 12:57:38.000 142 21257.12 228.67 42943.78 47917.65 2018-05-22 12:57:39.000 142 21257.13 228.69 42943.70 47917.56 2018-05-22 12:57:40.000 142 21257.15 228.67 42943.75 47917.55 2018-05-22 12:57:41.000 142 21257.11 228.65 42943.76 47917.55 2018-05-22 12:57:42.000 142 21257.15 228.57 42943.72 47917.56 2018-05-22 12:57:43.000 142 21257.17 228.47 42943.74 47917.57 2018-05-22 12:57:44.000 142 21257.22 228.42 42943.81 47917.56 2018-05-22 12:57:45.000 142 21257.30 228.45 42943.82 47917.68 2018-05-22 12:57:46.000 142 21257.29 228.43 42943.83 47917.68 2018-05-22 12:57:47.000 142 21257.27 228.40 42943.85 47917.70 2018-05-22 12:57:48.000 142 21257.27 228.41 42943.94 47917.73 2018-05-22 12:57:49.000 142 21257.28 228.46 42943.96 47917.76 2018-05-22 12:57:50.000 142 21257.25 228.44 42943.92 47917.73 2018-05-22 12:57:51.000 142 21257.32 228.38 42943.86 47917.75 2018-05-22 12:57:52.000 142 21257.29 228.37 42943.89 47917.72 2018-05-22 12:57:53.000 142 21257.28 228.39 42943.92 47917.73 2018-05-22 12:57:54.000 142 21257.33 228.42 42943.89 47917.78 2018-05-22 12:57:55.000 142 21257.38 228.42 42943.89 47917.77 2018-05-22 12:57:56.000 142 21257.44 228.49 42943.90 47917.78 2018-05-22 12:57:57.000 142 21257.39 228.51 42943.94 47917.75 2018-05-22 12:57:58.000 142 21257.37 228.52 42943.86 47917.76 2018-05-22 12:57:59.000 142 21257.37 228.57 42943.87 47917.73 2018-05-22 12:58:00.000 142 21257.41 228.49 42943.78 47917.69 2018-05-22 12:58:01.000 142 21257.34 228.43 42943.81 47917.72 2018-05-22 12:58:02.000 142 21257.34 228.53 42943.85 47917.71 2018-05-22 12:58:03.000 142 21257.34 228.45 42943.83 47917.71 2018-05-22 12:58:04.000 142 21257.30 228.43 42943.91 47917.72 2018-05-22 12:58:05.000 142 21257.37 228.36 42943.92 47917.75 2018-05-22 12:58:06.000 142 21257.38 228.33 42943.99 47917.77 2018-05-22 12:58:07.000 142 21257.31 228.34 42944.04 47917.82 2018-05-22 12:58:08.000 142 21257.31 228.45 42943.96 47917.83 2018-05-22 12:58:09.000 142 21257.32 228.55 42943.99 47917.79 2018-05-22 12:58:10.000 142 21257.34 228.69 42943.94 47917.73 2018-05-22 12:58:11.000 142 21257.38 228.66 42943.86 47917.69 2018-05-22 12:58:12.000 142 21257.33 228.60 42943.78 47917.66 2018-05-22 12:58:13.000 142 21257.30 228.59 42943.82 47917.60 2018-05-22 12:58:14.000 142 21257.32 228.53 42943.74 47917.65 2018-05-22 12:58:15.000 142 21257.37 228.62 42943.70 47917.57 2018-05-22 12:58:16.000 142 21257.35 228.66 42943.67 47917.59 2018-05-22 12:58:17.000 142 21257.35 228.58 42943.68 47917.58 2018-05-22 12:58:18.000 142 21257.35 228.58 42943.71 47917.59 2018-05-22 12:58:19.000 142 21257.39 228.55 42943.74 47917.58 2018-05-22 12:58:20.000 142 21257.45 228.63 42943.78 47917.64 2018-05-22 12:58:21.000 142 21257.45 228.55 42943.80 47917.63 2018-05-22 12:58:22.000 142 21257.35 228.54 42943.77 47917.65 2018-05-22 12:58:23.000 142 21257.41 228.55 42943.78 47917.64 2018-05-22 12:58:24.000 142 21257.45 228.50 42943.78 47917.67 2018-05-22 12:58:25.000 142 21257.41 228.50 42943.81 47917.67 2018-05-22 12:58:26.000 142 21257.39 228.57 42943.79 47917.68 2018-05-22 12:58:27.000 142 21257.43 228.61 42943.78 47917.67 2018-05-22 12:58:28.000 142 21257.45 228.54 42943.80 47917.68 2018-05-22 12:58:29.000 142 21257.43 228.44 42943.86 47917.71 2018-05-22 12:58:30.000 142 21257.42 228.48 42943.91 47917.72 2018-05-22 12:58:31.000 142 21257.42 228.45 42943.91 47917.78 2018-05-22 12:58:32.000 142 21257.42 228.48 42943.93 47917.79 2018-05-22 12:58:33.000 142 21257.40 228.49 42943.90 47917.72 2018-05-22 12:58:34.000 142 21257.43 228.57 42943.95 47917.79 2018-05-22 12:58:35.000 142 21257.45 228.61 42943.92 47917.85 2018-05-22 12:58:36.000 142 21257.43 228.54 42943.90 47917.79 2018-05-22 12:58:37.000 142 21257.47 228.51 42944.00 47917.75 2018-05-22 12:58:38.000 142 21257.44 228.52 42943.95 47917.78 2018-05-22 12:58:39.000 142 21257.42 228.48 42943.92 47917.81 2018-05-22 12:58:40.000 142 21257.43 228.44 42943.92 47917.85 2018-05-22 12:58:41.000 142 21257.47 228.54 42943.94 47917.83 2018-05-22 12:58:42.000 142 21257.47 228.51 42943.89 47917.78 2018-05-22 12:58:43.000 142 21257.54 228.50 42943.89 47917.78 2018-05-22 12:58:44.000 142 21257.57 228.53 42943.95 47917.86 2018-05-22 12:58:45.000 142 21257.63 228.53 42943.89 47917.85 2018-05-22 12:58:46.000 142 21257.68 228.55 42943.92 47917.92 2018-05-22 12:58:47.000 142 21257.71 228.48 42943.99 47917.90 2018-05-22 12:58:48.000 142 21257.69 228.54 42943.96 47917.96 2018-05-22 12:58:49.000 142 21257.62 228.56 42944.01 47917.99 2018-05-22 12:58:50.000 142 21257.60 228.47 42944.06 47917.97 2018-05-22 12:58:51.000 142 21257.60 228.53 42944.00 47918.01 2018-05-22 12:58:52.000 142 21257.56 228.56 42943.95 47917.98 2018-05-22 12:58:53.000 142 21257.57 228.55 42943.96 47917.94 2018-05-22 12:58:54.000 142 21257.52 228.44 42943.95 47917.97 2018-05-22 12:58:55.000 142 21257.57 228.43 42943.96 47917.90 2018-05-22 12:58:56.000 142 21257.60 228.50 42943.94 47917.94 2018-05-22 12:58:57.000 142 21257.60 228.50 42943.94 47917.89 2018-05-22 12:58:58.000 142 21257.57 228.47 42943.93 47917.96 2018-05-22 12:58:59.000 142 21257.56 228.42 42944.00 47917.93 2018-05-22 12:59:00.000 142 21257.59 228.37 42944.07 47917.94 2018-05-22 12:59:01.000 142 21257.62 228.43 42944.05 47917.98 2018-05-22 12:59:02.000 142 21257.61 228.47 42944.00 47917.95 2018-05-22 12:59:03.000 142 21257.59 228.62 42943.93 47917.94 2018-05-22 12:59:04.000 142 21257.51 228.70 42943.86 47917.91 2018-05-22 12:59:05.000 142 21257.51 228.74 42943.82 47917.87 2018-05-22 12:59:06.000 142 21257.61 228.66 42943.80 47917.83 2018-05-22 12:59:07.000 142 21257.64 228.66 42943.89 47917.81 2018-05-22 12:59:08.000 142 21257.61 228.59 42943.86 47917.86 2018-05-22 12:59:09.000 142 21257.65 228.61 42943.90 47917.84 2018-05-22 12:59:10.000 142 21257.70 228.68 42943.90 47917.94 2018-05-22 12:59:11.000 142 21257.65 228.74 42943.86 47917.93 2018-05-22 12:59:12.000 142 21257.66 228.70 42943.89 47917.88 2018-05-22 12:59:13.000 142 21257.61 228.67 42943.89 47917.85 2018-05-22 12:59:14.000 142 21257.59 228.68 42943.87 47917.84 2018-05-22 12:59:15.000 142 21257.57 228.73 42943.80 47917.83 2018-05-22 12:59:16.000 142 21257.51 228.77 42943.85 47917.86 2018-05-22 12:59:17.000 142 21257.58 228.77 42943.89 47917.80 2018-05-22 12:59:18.000 142 21257.55 228.77 42943.86 47917.77 2018-05-22 12:59:19.000 142 21257.59 228.76 42943.82 47917.80 2018-05-22 12:59:20.000 142 21257.58 228.68 42943.82 47917.81 2018-05-22 12:59:21.000 142 21257.58 228.65 42943.86 47917.79 2018-05-22 12:59:22.000 142 21257.63 228.66 42943.86 47917.83 2018-05-22 12:59:23.000 142 21257.61 228.60 42943.89 47917.82 2018-05-22 12:59:24.000 142 21257.62 228.52 42943.98 47917.86 2018-05-22 12:59:25.000 142 21257.59 228.49 42944.05 47917.89 2018-05-22 12:59:26.000 142 21257.58 228.46 42944.08 47917.93 2018-05-22 12:59:27.000 142 21257.58 228.49 42944.03 47917.94 2018-05-22 12:59:28.000 142 21257.59 228.55 42943.99 47918.02 2018-05-22 12:59:29.000 142 21257.66 228.65 42943.96 47917.97 2018-05-22 12:59:30.000 142 21257.71 228.67 42943.96 47917.94 2018-05-22 12:59:31.000 142 21257.64 228.67 42943.94 47917.90 2018-05-22 12:59:32.000 142 21257.65 228.78 42943.94 47917.90 2018-05-22 12:59:33.000 142 21257.63 228.81 42943.93 47917.89 2018-05-22 12:59:34.000 142 21257.63 228.70 42943.89 47917.88 2018-05-22 12:59:35.000 142 21257.61 228.62 42943.92 47917.86 2018-05-22 12:59:36.000 142 21257.61 228.50 42943.94 47917.89 2018-05-22 12:59:37.000 142 21257.59 228.49 42943.97 47917.92 2018-05-22 12:59:38.000 142 21257.62 228.40 42943.94 47917.92 2018-05-22 12:59:39.000 142 21257.66 228.42 42943.99 47918.01 2018-05-22 12:59:40.000 142 21257.64 228.42 42944.07 47918.02 2018-05-22 12:59:41.000 142 21257.64 228.40 42944.09 47918.04 2018-05-22 12:59:42.000 142 21257.64 228.37 42944.09 47918.04 2018-05-22 12:59:43.000 142 21257.64 228.37 42944.10 47918.10 2018-05-22 12:59:44.000 142 21257.65 228.31 42944.14 47918.14 2018-05-22 12:59:45.000 142 21257.64 228.37 42944.20 47918.11 2018-05-22 12:59:46.000 142 21257.70 228.32 42944.21 47918.17 2018-05-22 12:59:47.000 142 21257.69 228.40 42944.24 47918.18 2018-05-22 12:59:48.000 142 21257.68 228.44 42944.20 47918.19 2018-05-22 12:59:49.000 142 21257.65 228.50 42944.21 47918.19 2018-05-22 12:59:50.000 142 21257.65 228.52 42944.24 47918.17 2018-05-22 12:59:51.000 142 21257.56 228.62 42944.18 47918.09 2018-05-22 12:59:52.000 142 21257.50 228.55 42944.10 47918.12 2018-05-22 12:59:53.000 142 21257.54 228.60 42944.12 47917.98 2018-05-22 12:59:54.000 142 21257.60 228.66 42944.05 47917.97 2018-05-22 12:59:55.000 142 21257.58 228.63 42944.03 47918.02 2018-05-22 12:59:56.000 142 21257.57 228.72 42944.01 47917.95 2018-05-22 12:59:57.000 142 21257.52 228.75 42943.99 47917.90 2018-05-22 12:59:58.000 142 21257.53 228.76 42943.95 47917.89 2018-05-22 12:59:59.000 142 21257.51 228.83 42943.96 47917.89 2018-05-22 13:00:00.000 142 21257.49 228.77 42943.97 47917.86 2018-05-22 13:00:01.000 142 21257.51 228.79 42944.01 47917.84 2018-05-22 13:00:02.000 142 21257.47 228.75 42943.99 47917.87 2018-05-22 13:00:03.000 142 21257.50 228.75 42944.00 47917.87 2018-05-22 13:00:04.000 142 21257.56 228.70 42943.96 47917.85 2018-05-22 13:00:05.000 142 21257.57 228.72 42943.95 47917.93 2018-05-22 13:00:06.000 142 21257.56 228.76 42943.98 47917.91 2018-05-22 13:00:07.000 142 21257.57 228.78 42943.96 47917.93 2018-05-22 13:00:08.000 142 21257.55 228.73 42943.99 47917.83 2018-05-22 13:00:09.000 142 21257.44 228.78 42944.01 47917.93 2018-05-22 13:00:10.000 142 21257.45 228.76 42944.01 47917.89 2018-05-22 13:00:11.000 142 21257.40 228.80 42944.00 47917.95 2018-05-22 13:00:12.000 142 21257.46 228.71 42944.04 47917.88 2018-05-22 13:00:13.000 142 21257.53 228.73 42944.05 47917.97 2018-05-22 13:00:14.000 142 21257.53 228.75 42944.07 47917.91 2018-05-22 13:00:15.000 142 21257.50 228.83 42944.08 47917.95 2018-05-22 13:00:16.000 142 21257.51 228.89 42944.10 47917.92 2018-05-22 13:00:17.000 142 21257.50 228.89 42944.08 47917.93 2018-05-22 13:00:18.000 142 21257.52 228.88 42944.05 47917.94 2018-05-22 13:00:19.000 142 21257.51 228.87 42943.99 47917.90 2018-05-22 13:00:20.000 142 21257.53 228.80 42943.99 47917.90 2018-05-22 13:00:21.000 142 21257.49 228.74 42944.04 47917.89 2018-05-22 13:00:22.000 142 21257.53 228.75 42943.96 47917.89 2018-05-22 13:00:23.000 142 21257.57 228.69 42943.96 47917.90 2018-05-22 13:00:24.000 142 21257.58 228.61 42944.03 47917.95 2018-05-22 13:00:25.000 142 21257.60 228.59 42944.13 47917.97 2018-05-22 13:00:26.000 142 21257.57 228.64 42944.16 47918.00 2018-05-22 13:00:27.000 142 21257.56 228.56 42944.14 47918.06 2018-05-22 13:00:28.000 142 21257.55 228.54 42944.21 47918.07 2018-05-22 13:00:29.000 142 21257.57 228.51 42944.26 47918.10 2018-05-22 13:00:30.000 142 21257.55 228.50 42944.30 47918.11 2018-05-22 13:00:31.000 142 21257.51 228.53 42944.31 47918.12 2018-05-22 13:00:32.000 142 21257.47 228.57 42944.30 47918.13 2018-05-22 13:00:33.000 142 21257.47 228.56 42944.35 47918.14 2018-05-22 13:00:34.000 142 21257.50 228.55 42944.31 47918.08 2018-05-22 13:00:35.000 142 21257.54 228.57 42944.28 47918.16 2018-05-22 13:00:36.000 142 21257.46 228.52 42944.29 47918.08 2018-05-22 13:00:37.000 142 21257.41 228.56 42944.30 47918.08 2018-05-22 13:00:38.000 142 21257.39 228.58 42944.30 47918.14 2018-05-22 13:00:39.000 142 21257.44 228.54 42944.31 47918.09 2018-05-22 13:00:40.000 142 21257.44 228.54 42944.32 47918.15 2018-05-22 13:00:41.000 142 21257.39 228.54 42944.29 47918.11 2018-05-22 13:00:42.000 142 21257.43 228.45 42944.26 47918.13 2018-05-22 13:00:43.000 142 21257.50 228.47 42944.28 47918.12 2018-05-22 13:00:44.000 142 21257.46 228.43 42944.32 47918.13 2018-05-22 13:00:45.000 142 21257.45 228.41 42944.33 47918.14 2018-05-22 13:00:46.000 142 21257.48 228.39 42944.31 47918.18 2018-05-22 13:00:47.000 142 21257.45 228.41 42944.35 47918.15 2018-05-22 13:00:48.000 142 21257.47 228.49 42944.36 47918.19 2018-05-22 13:00:49.000 142 21257.49 228.54 42944.31 47918.18 2018-05-22 13:00:50.000 142 21257.47 228.50 42944.31 47918.15 2018-05-22 13:00:51.000 142 21257.45 228.53 42944.30 47918.16 2018-05-22 13:00:52.000 142 21257.49 228.56 42944.28 47918.20 2018-05-22 13:00:53.000 142 21257.53 228.55 42944.26 47918.19 2018-05-22 13:00:54.000 142 21257.54 228.65 42944.29 47918.24 2018-05-22 13:00:55.000 142 21257.53 228.63 42944.33 47918.21 2018-05-22 13:00:56.000 142 21257.54 228.62 42944.29 47918.19 2018-05-22 13:00:57.000 142 21257.55 228.63 42944.26 47918.20 2018-05-22 13:00:58.000 142 21257.65 228.66 42944.30 47918.24 2018-05-22 13:00:59.000 142 21257.62 228.71 42944.26 47918.21 2018-05-22 13:01:00.000 142 21257.56 228.85 42944.19 47918.16 2018-05-22 13:01:01.000 142 21257.53 228.89 42944.12 47918.10 2018-05-22 13:01:02.000 142 21257.52 228.87 42944.07 47918.01 2018-05-22 13:01:03.000 142 21257.45 228.91 42944.03 47917.95 2018-05-22 13:01:04.000 142 21257.32 228.87 42944.02 47917.88 2018-05-22 13:01:05.000 142 21257.39 228.85 42944.03 47917.83 2018-05-22 13:01:06.000 142 21257.38 228.89 42943.96 47917.83 2018-05-22 13:01:07.000 142 21257.39 228.90 42943.96 47917.87 2018-05-22 13:01:08.000 142 21257.44 228.93 42943.92 47917.82 2018-05-22 13:01:09.000 142 21257.43 228.96 42943.95 47917.79 2018-05-22 13:01:10.000 142 21257.44 228.92 42943.99 47917.80 2018-05-22 13:01:11.000 142 21257.46 228.90 42943.95 47917.81 2018-05-22 13:01:12.000 142 21257.50 228.92 42943.96 47917.86 2018-05-22 13:01:13.000 142 21257.43 228.91 42944.01 47917.84 2018-05-22 13:01:14.000 142 21257.47 228.92 42944.00 47917.87 2018-05-22 13:01:15.000 142 21257.47 228.86 42944.00 47917.89 2018-05-22 13:01:16.000 142 21257.50 228.86 42944.01 47917.97 2018-05-22 13:01:17.000 142 21257.53 228.82 42943.99 47917.96 2018-05-22 13:01:18.000 142 21257.52 228.83 42944.06 47918.03 2018-05-22 13:01:19.000 142 21257.50 228.83 42944.05 47917.98 2018-05-22 13:01:20.000 142 21257.55 228.88 42944.03 47917.98 2018-05-22 13:01:21.000 142 21257.57 228.88 42944.04 47918.04 2018-05-22 13:01:22.000 142 21257.52 228.83 42944.07 47918.05 2018-05-22 13:01:23.000 142 21257.45 228.78 42944.16 47918.04 2018-05-22 13:01:24.000 142 21257.42 228.77 42944.15 47918.02 2018-05-22 13:01:25.000 142 21257.40 228.81 42944.16 47918.11 2018-05-22 13:01:26.000 142 21257.43 228.73 42944.20 47918.05 2018-05-22 13:01:27.000 142 21257.48 228.78 42944.18 47918.09 2018-05-22 13:01:28.000 142 21257.47 228.80 42944.22 47918.12 2018-05-22 13:01:29.000 142 21257.47 228.75 42944.20 47918.10 2018-05-22 13:01:30.000 142 21257.50 228.73 42944.18 47918.14 2018-05-22 13:01:31.000 142 21257.53 228.77 42944.16 47918.12 2018-05-22 13:01:32.000 142 21257.57 228.77 42944.14 47918.13 2018-05-22 13:01:33.000 142 21257.55 228.73 42944.18 47918.11 2018-05-22 13:01:34.000 142 21257.52 228.75 42944.16 47918.14 2018-05-22 13:01:35.000 142 21257.50 228.67 42944.21 47918.14 2018-05-22 13:01:36.000 142 21257.46 228.63 42944.24 47918.15 2018-05-22 13:01:37.000 142 21257.51 228.64 42944.21 47918.15 2018-05-22 13:01:38.000 142 21257.54 228.66 42944.23 47918.16 2018-05-22 13:01:39.000 142 21257.56 228.65 42944.29 47918.14 2018-05-22 13:01:40.000 142 21257.54 228.66 42944.26 47918.14 2018-05-22 13:01:41.000 142 21257.56 228.61 42944.22 47918.18 2018-05-22 13:01:42.000 142 21257.53 228.62 42944.20 47918.16 2018-05-22 13:01:43.000 142 21257.55 228.62 42944.23 47918.15 2018-05-22 13:01:44.000 142 21257.56 228.62 42944.27 47918.15 2018-05-22 13:01:45.000 142 21257.51 228.66 42944.26 47918.17 2018-05-22 13:01:46.000 142 21257.50 228.70 42944.21 47918.20 2018-05-22 13:01:47.000 142 21257.47 228.68 42944.28 47918.16 2018-05-22 13:01:48.000 142 21257.41 228.67 42944.26 47918.12 2018-05-22 13:01:49.000 142 21257.44 228.69 42944.32 47918.16 2018-05-22 13:01:50.000 142 21257.39 228.73 42944.24 47918.14 2018-05-22 13:01:51.000 142 21257.37 228.72 42944.25 47918.15 2018-05-22 13:01:52.000 142 21257.41 228.71 42944.18 47918.17 2018-05-22 13:01:53.000 142 21257.46 228.68 42944.28 47918.12 2018-05-22 13:01:54.000 142 21257.48 228.70 42944.26 47918.13 2018-05-22 13:01:55.000 142 21257.45 228.68 42944.24 47918.16 2018-05-22 13:01:56.000 142 21257.44 228.69 42944.25 47918.15 2018-05-22 13:01:57.000 142 21257.42 228.66 42944.30 47918.19 2018-05-22 13:01:58.000 142 21257.47 228.64 42944.30 47918.15 2018-05-22 13:01:59.000 142 21257.45 228.64 42944.37 47918.18 2018-05-22 13:02:00.000 142 21257.46 228.70 42944.33 47918.25 2018-05-22 13:02:01.000 142 21257.50 228.66 42944.31 47918.24 2018-05-22 13:02:02.000 142 21257.49 228.64 42944.31 47918.31 2018-05-22 13:02:03.000 142 21257.49 228.60 42944.41 47918.23 2018-05-22 13:02:04.000 142 21257.46 228.58 42944.35 47918.27 2018-05-22 13:02:05.000 142 21257.43 228.57 42944.37 47918.23 2018-05-22 13:02:06.000 142 21257.37 228.63 42944.38 47918.27 2018-05-22 13:02:07.000 142 21257.38 228.67 42944.33 47918.26 2018-05-22 13:02:08.000 142 21257.41 228.67 42944.34 47918.24 2018-05-22 13:02:09.000 142 21257.45 228.66 42944.32 47918.21 2018-05-22 13:02:10.000 142 21257.42 228.62 42944.33 47918.18 2018-05-22 13:02:11.000 142 21257.39 228.63 42944.37 47918.22 2018-05-22 13:02:12.000 142 21257.32 228.66 42944.38 47918.22 2018-05-22 13:02:13.000 142 21257.41 228.64 42944.35 47918.20 2018-05-22 13:02:14.000 142 21257.37 228.66 42944.33 47918.21 2018-05-22 13:02:15.000 142 21257.34 228.60 42944.33 47918.21 2018-05-22 13:02:16.000 142 21257.37 228.64 42944.37 47918.19 2018-05-22 13:02:17.000 142 21257.39 228.66 42944.36 47918.21 2018-05-22 13:02:18.000 142 21257.38 228.65 42944.35 47918.19 2018-05-22 13:02:19.000 142 21257.39 228.68 42944.36 47918.20 2018-05-22 13:02:20.000 142 21257.39 228.65 42944.37 47918.15 2018-05-22 13:02:21.000 142 21257.39 228.68 42944.33 47918.12 2018-05-22 13:02:22.000 142 21257.38 228.69 42944.34 47918.19 2018-05-22 13:02:23.000 142 21257.34 228.68 42944.35 47918.21 2018-05-22 13:02:24.000 142 21257.40 228.64 42944.37 47918.13 2018-05-22 13:02:25.000 142 21257.34 228.68 42944.33 47918.23 2018-05-22 13:02:26.000 142 21257.38 228.75 42944.35 47918.17 2018-05-22 13:02:27.000 142 21257.33 228.74 42944.31 47918.17 2018-05-22 13:02:28.000 142 21257.40 228.85 42944.26 47918.20 2018-05-22 13:02:29.000 142 21257.43 228.73 42944.29 47918.11 2018-05-22 13:02:30.000 142 21257.41 228.78 42944.33 47918.18 2018-05-22 13:02:31.000 142 21257.39 228.84 42944.24 47918.13 2018-05-22 13:02:32.000 142 21257.37 228.85 42944.17 47918.13 2018-05-22 13:02:33.000 142 21257.43 228.85 42944.18 47918.10 2018-05-22 13:02:34.000 142 21257.43 228.90 42944.20 47918.08 2018-05-22 13:02:35.000 142 21257.40 228.95 42944.19 47918.05 2018-05-22 13:02:36.000 142 21257.37 228.94 42944.09 47918.06 2018-05-22 13:02:37.000 142 21257.37 228.89 42944.08 47917.97 2018-05-22 13:02:38.000 142 21257.43 228.85 42944.09 47917.97 2018-05-22 13:02:39.000 142 21257.41 228.86 42944.12 47917.97 2018-05-22 13:02:40.000 142 21257.43 228.83 42944.10 47918.00 2018-05-22 13:02:41.000 142 21257.43 228.78 42944.10 47918.01 2018-05-22 13:02:42.000 142 21257.43 228.77 42944.13 47918.01 2018-05-22 13:02:43.000 142 21257.44 228.76 42944.11 47918.01 2018-05-22 13:02:44.000 142 21257.42 228.80 42944.15 47918.01 2018-05-22 13:02:45.000 142 21257.40 228.73 42944.14 47918.08 2018-05-22 13:02:46.000 142 21257.40 228.76 42944.13 47917.99 2018-05-22 13:02:47.000 142 21257.45 228.82 42944.12 47917.98 2018-05-22 13:02:48.000 142 21257.48 228.80 42944.09 47917.99 2018-05-22 13:02:49.000 142 21257.51 228.83 42944.12 47918.01 2018-05-22 13:02:50.000 142 21257.54 228.83 42944.15 47918.01 2018-05-22 13:02:51.000 142 21257.49 228.77 42944.12 47918.00 2018-05-22 13:02:52.000 142 21257.47 228.77 42944.16 47918.05 2018-05-22 13:02:53.000 142 21257.52 228.76 42944.16 47918.08 2018-05-22 13:02:54.000 142 21257.53 228.79 42944.14 47918.04 2018-05-22 13:02:55.000 142 21257.49 228.79 42944.18 47918.08 2018-05-22 13:02:56.000 142 21257.47 228.78 42944.16 47918.11 2018-05-22 13:02:57.000 142 21257.51 228.74 42944.18 47918.11 2018-05-22 13:02:58.000 142 21257.42 228.75 42944.21 47918.12 2018-05-22 13:02:59.000 142 21257.46 228.81 42944.18 47918.13 2018-05-22 13:03:00.000 142 21257.50 228.71 42944.22 47918.14 2018-05-22 13:03:01.000 142 21257.44 228.71 42944.24 47918.12 2018-05-22 13:03:02.000 142 21257.39 228.64 42944.19 47918.17 2018-05-22 13:03:03.000 142 21257.39 228.61 42944.26 47918.14 2018-05-22 13:03:04.000 142 21257.44 228.61 42944.26 47918.12 2018-05-22 13:03:05.000 142 21257.46 228.57 42944.28 47918.20 2018-05-22 13:03:06.000 142 21257.45 228.59 42944.33 47918.16 2018-05-22 13:03:07.000 142 21257.50 228.59 42944.33 47918.22 2018-05-22 13:03:08.000 142 21257.52 228.58 42944.32 47918.24 2018-05-22 13:03:09.000 142 21257.55 228.53 42944.32 47918.27 2018-05-22 13:03:10.000 142 21257.57 228.58 42944.35 47918.26 2018-05-22 13:03:11.000 142 21257.60 228.64 42944.32 47918.27 2018-05-22 13:03:12.000 142 21257.63 228.68 42944.31 47918.27 2018-05-22 13:03:13.000 142 21257.67 228.68 42944.26 47918.28 2018-05-22 13:03:14.000 142 21257.64 228.67 42944.26 47918.25 2018-05-22 13:03:15.000 142 21257.66 228.66 42944.26 47918.25 2018-05-22 13:03:16.000 142 21257.63 228.65 42944.26 47918.23 2018-05-22 13:03:17.000 142 21257.59 228.57 42944.30 47918.28 2018-05-22 13:03:18.000 142 21257.62 228.51 42944.35 47918.30 2018-05-22 13:03:19.000 142 21257.57 228.45 42944.43 47918.30 2018-05-22 13:03:20.000 142 21257.62 228.51 42944.49 47918.39 2018-05-22 13:03:21.000 142 21257.62 228.40 42944.43 47918.44 2018-05-22 13:03:22.000 142 21257.67 228.38 42944.46 47918.38 2018-05-22 13:03:23.000 142 21257.73 228.38 42944.51 47918.50 2018-05-22 13:03:24.000 142 21257.72 228.37 42944.59 47918.54 2018-05-22 13:03:25.000 142 21257.80 228.35 42944.60 47918.59 2018-05-22 13:03:26.000 142 21257.79 228.26 42944.69 47918.59 2018-05-22 13:03:27.000 142 21257.80 228.31 42944.75 47918.66 2018-05-22 13:03:28.000 142 21257.81 228.19 42944.76 47918.71 2018-05-22 13:03:29.000 142 21257.85 228.15 42944.81 47918.78 2018-05-22 13:03:30.000 142 21257.88 228.23 42944.77 47918.80 2018-05-22 13:03:31.000 142 21257.97 228.26 42944.74 47918.81 2018-05-22 13:03:32.000 142 21258.03 228.28 42944.74 47918.82 2018-05-22 13:03:33.000 142 21257.98 228.28 42944.74 47918.88 2018-05-22 13:03:34.000 142 21258.00 228.23 42944.73 47918.87 2018-05-22 13:03:35.000 142 21258.04 228.23 42944.80 47918.87 2018-05-22 13:03:36.000 142 21258.00 228.22 42944.74 47918.86 2018-05-22 13:03:37.000 142 21257.99 228.22 42944.81 47918.87 2018-05-22 13:03:38.000 142 21258.00 228.11 42944.79 47918.85 2018-05-22 13:03:39.000 142 21258.07 228.18 42944.75 47918.86 2018-05-22 13:03:40.000 142 21258.06 228.22 42944.82 47918.93 2018-05-22 13:03:41.000 142 21258.02 228.20 42944.78 47918.90 2018-05-22 13:03:42.000 142 21258.01 228.16 42944.82 47918.91 2018-05-22 13:03:43.000 142 21258.00 228.13 42944.86 47918.91 2018-05-22 13:03:44.000 142 21257.92 228.16 42944.84 47918.88 2018-05-22 13:03:45.000 142 21257.96 228.21 42944.78 47918.88 2018-05-22 13:03:46.000 142 21257.99 228.17 42944.79 47918.87 2018-05-22 13:03:47.000 142 21257.99 228.18 42944.76 47918.85 2018-05-22 13:03:48.000 142 21257.95 228.16 42944.75 47918.87 2018-05-22 13:03:49.000 142 21257.90 228.24 42944.74 47918.84 2018-05-22 13:03:50.000 142 21257.92 228.16 42944.73 47918.84 2018-05-22 13:03:51.000 142 21257.97 228.15 42944.69 47918.80 2018-05-22 13:03:52.000 142 21258.03 228.19 42944.71 47918.81 2018-05-22 13:03:53.000 142 21257.93 228.28 42944.71 47918.80 2018-05-22 13:03:54.000 142 21257.82 228.39 42944.69 47918.78 2018-05-22 13:03:55.000 142 21257.86 228.43 42944.60 47918.67 2018-05-22 13:03:56.000 142 21257.93 228.44 42944.55 47918.64 2018-05-22 13:03:57.000 142 21257.90 228.37 42944.50 47918.62 2018-05-22 13:03:58.000 142 21257.95 228.41 42944.50 47918.61 2018-05-22 13:03:59.000 142 21257.95 228.31 42944.52 47918.61 2018-05-22 13:04:00.000 142 21258.01 228.27 42944.61 47918.63 2018-05-22 13:04:01.000 142 21258.00 228.23 42944.58 47918.61 2018-05-22 13:04:02.000 142 21258.00 228.26 42944.53 47918.65 2018-05-22 13:04:03.000 142 21257.97 228.32 42944.55 47918.64 2018-05-22 13:04:04.000 142 21257.97 228.38 42944.52 47918.67 2018-05-22 13:04:05.000 142 21257.96 228.34 42944.50 47918.58 2018-05-22 13:04:06.000 142 21257.93 228.24 42944.49 47918.58 2018-05-22 13:04:07.000 142 21258.00 228.26 42944.45 47918.59 2018-05-22 13:04:08.000 142 21258.00 228.30 42944.47 47918.57 2018-05-22 13:04:09.000 142 21258.00 228.24 42944.46 47918.58 2018-05-22 13:04:10.000 142 21257.94 228.32 42944.50 47918.56 2018-05-22 13:04:11.000 142 21257.95 228.26 42944.43 47918.60 2018-05-22 13:04:12.000 142 21258.00 228.26 42944.46 47918.56 2018-05-22 13:04:13.000 142 21258.00 228.32 42944.48 47918.51 2018-05-22 13:04:14.000 142 21258.00 228.34 42944.47 47918.58 2018-05-22 13:04:15.000 142 21257.99 228.26 42944.52 47918.58 2018-05-22 13:04:16.000 142 21257.98 228.29 42944.54 47918.57 2018-05-22 13:04:17.000 142 21257.99 228.34 42944.54 47918.61 2018-05-22 13:04:18.000 142 21258.05 228.31 42944.58 47918.58 2018-05-22 13:04:19.000 142 21258.08 228.26 42944.57 47918.59 2018-05-22 13:04:20.000 142 21258.03 228.27 42944.56 47918.62 2018-05-22 13:04:21.000 142 21258.03 228.22 42944.50 47918.61 2018-05-22 13:04:22.000 142 21257.96 228.33 42944.49 47918.60 2018-05-22 13:04:23.000 142 21257.97 228.38 42944.53 47918.64 2018-05-22 13:04:24.000 142 21258.00 228.32 42944.50 47918.56 2018-05-22 13:04:25.000 142 21258.06 228.44 42944.50 47918.60 2018-05-22 13:04:26.000 142 21258.07 228.47 42944.45 47918.59 2018-05-22 13:04:27.000 142 21257.98 228.43 42944.55 47918.62 2018-05-22 13:04:28.000 142 21258.00 228.41 42944.53 47918.59 2018-05-22 13:04:29.000 142 21258.06 228.48 42944.50 47918.59 2018-05-22 13:04:30.000 142 21258.06 228.46 42944.49 47918.61 2018-05-22 13:04:31.000 142 21258.10 228.40 42944.58 47918.61 2018-05-22 13:04:32.000 142 21258.04 228.41 42944.62 47918.65 2018-05-22 13:04:33.000 142 21258.11 228.50 42944.55 47918.64 2018-05-22 13:04:34.000 142 21258.17 228.47 42944.55 47918.63 2018-05-22 13:04:35.000 142 21258.11 228.41 42944.56 47918.64 2018-05-22 13:04:36.000 142 21258.11 228.39 42944.50 47918.64 2018-05-22 13:04:37.000 142 21258.14 228.38 42944.47 47918.70 2018-05-22 13:04:38.000 142 21258.10 228.39 42944.49 47918.62 2018-05-22 13:04:39.000 142 21258.10 228.43 42944.51 47918.72 2018-05-22 13:04:40.000 142 21258.08 228.45 42944.54 47918.65 2018-05-22 13:04:41.000 142 21258.06 228.48 42944.50 47918.66 2018-05-22 13:04:42.000 142 21258.09 228.46 42944.47 47918.67 2018-05-22 13:04:43.000 142 21258.09 228.44 42944.47 47918.67 2018-05-22 13:04:44.000 142 21257.98 228.51 42944.49 47918.65 2018-05-22 13:04:45.000 142 21258.00 228.56 42944.53 47918.62 2018-05-22 13:04:46.000 142 21257.96 228.52 42944.54 47918.59 2018-05-22 13:04:47.000 142 21257.98 228.49 42944.55 47918.60 2018-05-22 13:04:48.000 142 21257.95 228.42 42944.55 47918.64 2018-05-22 13:04:49.000 142 21257.94 228.42 42944.59 47918.65 2018-05-22 13:04:50.000 142 21258.01 228.35 42944.57 47918.65 2018-05-22 13:04:51.000 142 21258.04 228.39 42944.52 47918.64 2018-05-22 13:04:52.000 142 21257.96 228.39 42944.58 47918.65 2018-05-22 13:04:53.000 142 21257.95 228.34 42944.60 47918.68 2018-05-22 13:04:54.000 142 21257.95 228.32 42944.67 47918.68 2018-05-22 13:04:55.000 142 21257.86 228.24 42944.69 47918.74 2018-05-22 13:04:56.000 142 21257.86 228.16 42944.72 47918.72 2018-05-22 13:04:57.000 142 21257.89 228.18 42944.72 47918.72 2018-05-22 13:04:58.000 142 21257.95 228.13 42944.74 47918.75 2018-05-22 13:04:59.000 142 21257.81 228.13 42944.74 47918.79 2018-05-22 13:05:00.000 142 21257.85 228.17 42944.81 47918.78 2018-05-22 13:05:01.000 142 21257.86 228.28 42944.76 47918.77 2018-05-22 13:05:02.000 142 21257.94 228.27 42944.78 47918.80 2018-05-22 13:05:03.000 142 21257.93 228.32 42944.74 47918.81 2018-05-22 13:05:04.000 142 21257.99 228.34 42944.75 47918.77 2018-05-22 13:05:05.000 142 21257.94 228.40 42944.73 47918.77 2018-05-22 13:05:06.000 142 21257.95 228.33 42944.71 47918.80 2018-05-22 13:05:07.000 142 21257.98 228.30 42944.69 47918.76 2018-05-22 13:05:08.000 142 21257.94 228.33 42944.76 47918.76 2018-05-22 13:05:09.000 142 21257.94 228.36 42944.74 47918.78 2018-05-22 13:05:10.000 142 21257.90 228.34 42944.74 47918.75 2018-05-22 13:05:11.000 142 21257.91 228.35 42944.70 47918.80 2018-05-22 13:05:12.000 142 21257.91 228.38 42944.80 47918.80 2018-05-22 13:05:13.000 142 21257.85 228.29 42944.78 47918.79 2018-05-22 13:05:14.000 142 21257.83 228.32 42944.82 47918.82 2018-05-22 13:05:15.000 142 21257.89 228.37 42944.86 47918.81 2018-05-22 13:05:16.000 142 21257.87 228.38 42944.86 47918.82 2018-05-22 13:05:17.000 142 21257.88 228.36 42944.85 47918.81 2018-05-22 13:05:18.000 142 21257.96 228.33 42944.84 47918.80 2018-05-22 13:05:19.000 142 21257.98 228.41 42944.84 47918.87 2018-05-22 13:05:20.000 142 21257.93 228.39 42944.85 47918.81 2018-05-22 13:05:21.000 142 21258.00 228.38 42944.80 47918.84 2018-05-22 13:05:22.000 142 21258.07 228.39 42944.78 47918.87 2018-05-22 13:05:23.000 142 21258.10 228.43 42944.78 47918.86 2018-05-22 13:05:24.000 142 21258.11 228.41 42944.80 47918.87 2018-05-22 13:05:25.000 142 21258.10 228.37 42944.74 47918.82 2018-05-22 13:05:26.000 142 21258.09 228.43 42944.80 47918.90 2018-05-22 13:05:27.000 142 21258.12 228.42 42944.79 47918.88 2018-05-22 13:05:28.000 142 21258.22 228.42 42944.79 47918.92 2018-05-22 13:05:29.000 142 21258.16 228.39 42944.80 47918.90 2018-05-22 13:05:30.000 142 21258.17 228.32 42944.77 47918.86 2018-05-22 13:05:31.000 142 21258.16 228.31 42944.76 47918.89 2018-05-22 13:05:32.000 142 21258.20 228.32 42944.73 47918.86 2018-05-22 13:05:33.000 142 21258.17 228.33 42944.71 47918.88 2018-05-22 13:05:34.000 142 21258.15 228.28 42944.80 47918.92 2018-05-22 13:05:35.000 142 21258.14 228.33 42944.82 47918.90 2018-05-22 13:05:36.000 142 21258.13 228.29 42944.85 47918.92 2018-05-22 13:05:37.000 142 21258.11 228.22 42944.84 47918.89 2018-05-22 13:05:38.000 142 21258.11 228.25 42944.80 47918.91 2018-05-22 13:05:39.000 142 21258.00 228.30 42944.75 47918.91 2018-05-22 13:05:40.000 142 21258.04 228.24 42944.77 47918.88 2018-05-22 13:05:41.000 142 21258.01 228.30 42944.71 47918.82 2018-05-22 13:05:42.000 142 21258.07 228.31 42944.77 47918.80 2018-05-22 13:05:43.000 142 21258.07 228.31 42944.70 47918.84 2018-05-22 13:05:44.000 142 21258.00 228.32 42944.67 47918.77 2018-05-22 13:05:45.000 142 21258.02 228.27 42944.69 47918.79 2018-05-22 13:05:46.000 142 21258.05 228.28 42944.70 47918.75 2018-05-22 13:05:47.000 142 21258.07 228.19 42944.77 47918.79 2018-05-22 13:05:48.000 142 21258.12 228.18 42944.73 47918.78 2018-05-22 13:05:49.000 142 21258.11 228.28 42944.75 47918.84 2018-05-22 13:05:50.000 142 21258.03 228.24 42944.73 47918.81 2018-05-22 13:05:51.000 142 21258.10 228.23 42944.70 47918.79 2018-05-22 13:05:52.000 142 21258.15 228.26 42944.69 47918.86 2018-05-22 13:05:53.000 142 21258.17 228.21 42944.77 47918.86 2018-05-22 13:05:54.000 142 21258.23 228.10 42944.76 47918.89 2018-05-22 13:05:55.000 142 21258.17 228.02 42944.83 47918.96 2018-05-22 13:05:56.000 142 21258.12 228.00 42944.85 47918.96 2018-05-22 13:05:57.000 142 21258.09 228.05 42944.86 47918.99 2018-05-22 13:05:58.000 142 21258.12 228.04 42944.84 47919.01 2018-05-22 13:05:59.000 142 21258.06 227.98 42944.96 47919.06 2018-05-22 13:06:00.000 142 21258.12 227.97 42944.94 47919.04 2018-05-22 13:06:01.000 142 21258.05 228.01 42944.92 47919.10 2018-05-22 13:06:02.000 142 21258.15 228.01 42944.95 47919.06 2018-05-22 13:06:03.000 142 21258.11 228.01 42944.94 47919.05 2018-05-22 13:06:04.000 142 21258.05 228.04 42944.92 47919.04 2018-05-22 13:06:05.000 142 21258.00 227.96 42944.91 47919.03 2018-05-22 13:06:06.000 142 21258.06 227.93 42944.94 47919.04 2018-05-22 13:06:07.000 142 21258.05 227.97 42944.97 47919.08 2018-05-22 13:06:08.000 142 21258.07 228.00 42944.95 47919.04 2018-05-22 13:06:09.000 142 21258.08 228.04 42944.97 47919.06 2018-05-22 13:06:10.000 142 21258.08 228.06 42944.96 47919.03 2018-05-22 13:06:11.000 142 21258.15 228.02 42944.96 47919.08 2018-05-22 13:06:12.000 142 21258.11 228.01 42944.90 47919.01 2018-05-22 13:06:13.000 142 21258.13 227.99 42944.88 47919.03 2018-05-22 13:06:14.000 142 21258.13 228.09 42944.92 47919.02 2018-05-22 13:06:15.000 142 21258.07 228.15 42944.90 47918.98 2018-05-22 13:06:16.000 142 21258.10 228.17 42944.84 47919.00 2018-05-22 13:06:17.000 142 21258.17 228.21 42944.82 47918.99 2018-05-22 13:06:18.000 142 21258.15 228.20 42944.73 47918.90 2018-05-22 13:06:19.000 142 21258.12 228.23 42944.76 47918.93 2018-05-22 13:06:20.000 142 21258.12 228.09 42944.77 47918.93 2018-05-22 13:06:21.000 142 21258.07 228.05 42944.77 47918.90 2018-05-22 13:06:22.000 142 21258.04 228.05 42944.80 47918.89 2018-05-22 13:06:23.000 142 21258.00 228.03 42944.82 47918.93 2018-05-22 13:06:24.000 142 21257.97 228.03 42944.82 47918.92 2018-05-22 13:06:25.000 142 21257.97 228.00 42944.82 47918.84 2018-05-22 13:06:26.000 142 21257.98 228.04 42944.84 47918.88 2018-05-22 13:06:27.000 142 21257.92 228.13 42944.80 47918.90 2018-05-22 13:06:28.000 142 21257.91 228.25 42944.77 47918.84 2018-05-22 13:06:29.000 142 21257.93 228.22 42944.78 47918.81 2018-05-22 13:06:30.000 142 21257.87 228.23 42944.68 47918.77 2018-05-22 13:06:31.000 142 21257.86 228.18 42944.68 47918.75 2018-05-22 13:06:32.000 142 21257.89 228.27 42944.65 47918.72 2018-05-22 13:06:33.000 142 21257.85 228.27 42944.72 47918.70 2018-05-22 13:06:34.000 142 21257.85 228.23 42944.68 47918.66 2018-05-22 13:06:35.000 142 21257.81 228.20 42944.69 47918.66 2018-05-22 13:06:36.000 142 21257.80 228.21 42944.68 47918.64 2018-05-22 13:06:37.000 142 21257.85 228.18 42944.62 47918.61 2018-05-22 13:06:38.000 142 21257.80 228.18 42944.62 47918.59 2018-05-22 13:06:39.000 142 21257.82 228.18 42944.64 47918.60 2018-05-22 13:06:40.000 142 21257.80 228.25 42944.67 47918.63 2018-05-22 13:06:41.000 142 21257.77 228.25 42944.64 47918.62 2018-05-22 13:06:42.000 142 21257.72 228.26 42944.62 47918.58 2018-05-22 13:06:43.000 142 21257.75 228.23 42944.60 47918.59 2018-05-22 13:06:44.000 142 21257.76 228.22 42944.62 47918.59 2018-05-22 13:06:45.000 142 21257.79 228.24 42944.59 47918.53 2018-05-22 13:06:46.000 142 21257.71 228.31 42944.59 47918.55 2018-05-22 13:06:47.000 142 21257.75 228.37 42944.53 47918.56 2018-05-22 13:06:48.000 142 21257.73 228.40 42944.51 47918.50 2018-05-22 13:06:49.000 142 21257.71 228.42 42944.53 47918.49 2018-05-22 13:06:50.000 142 21257.72 228.41 42944.41 47918.43 2018-05-22 13:06:51.000 142 21257.70 228.38 42944.32 47918.44 2018-05-22 13:06:52.000 142 21257.73 228.40 42944.38 47918.41 2018-05-22 13:06:53.000 142 21257.73 228.51 42944.38 47918.38 2018-05-22 13:06:54.000 142 21257.80 228.50 42944.33 47918.39 2018-05-22 13:06:55.000 142 21257.75 228.42 42944.39 47918.37 2018-05-22 13:06:56.000 142 21257.74 228.48 42944.38 47918.34 2018-05-22 13:06:57.000 142 21257.74 228.57 42944.45 47918.35 2018-05-22 13:06:58.000 142 21257.75 228.44 42944.42 47918.37 2018-05-22 13:06:59.000 142 21257.77 228.35 42944.41 47918.36 2018-05-22 13:07:00.000 142 21257.80 228.38 42944.41 47918.41 2018-05-22 13:07:01.000 142 21257.82 228.46 42944.40 47918.35 2018-05-22 13:07:02.000 142 21257.86 228.44 42944.35 47918.46 2018-05-22 13:07:03.000 142 21257.81 228.50 42944.36 47918.41 2018-05-22 13:07:04.000 142 21257.77 228.48 42944.36 47918.38 2018-05-22 13:07:05.000 142 21257.73 228.38 42944.41 47918.39 2018-05-22 13:07:06.000 142 21257.78 228.45 42944.42 47918.38 2018-05-22 13:07:07.000 142 21257.71 228.48 42944.37 47918.41 2018-05-22 13:07:08.000 142 21257.65 228.47 42944.40 47918.35 2018-05-22 13:07:09.000 142 21257.63 228.54 42944.36 47918.36 2018-05-22 13:07:10.000 142 21257.69 228.56 42944.36 47918.35 2018-05-22 13:07:11.000 142 21257.71 228.52 42944.31 47918.35 2018-05-22 13:07:12.000 142 21257.67 228.57 42944.28 47918.33 2018-05-22 13:07:13.000 142 21257.63 228.53 42944.28 47918.24 2018-05-22 13:07:14.000 142 21257.60 228.65 42944.23 47918.24 2018-05-22 13:07:15.000 142 21257.59 228.61 42944.21 47918.19 2018-05-22 13:07:16.000 142 21257.56 228.64 42944.21 47918.15 2018-05-22 13:07:17.000 142 21257.54 228.62 42944.20 47918.18 2018-05-22 13:07:18.000 142 21257.59 228.60 42944.24 47918.17 2018-05-22 13:07:19.000 142 21257.59 228.49 42944.35 47918.19 2018-05-22 13:07:20.000 142 21257.59 228.43 42944.40 47918.20 2018-05-22 13:07:21.000 142 21257.64 228.42 42944.36 47918.30 2018-05-22 13:07:22.000 142 21257.63 228.42 42944.30 47918.30 2018-05-22 13:07:23.000 142 21257.61 228.40 42944.31 47918.30 2018-05-22 13:07:24.000 142 21257.60 228.48 42944.33 47918.27 2018-05-22 13:07:25.000 142 21257.62 228.39 42944.41 47918.29 2018-05-22 13:07:26.000 142 21257.63 228.38 42944.47 47918.34 2018-05-22 13:07:27.000 142 21257.67 228.32 42944.50 47918.37 2018-05-22 13:07:28.000 142 21257.67 228.33 42944.50 47918.38 2018-05-22 13:07:29.000 142 21257.65 228.42 42944.44 47918.41 2018-05-22 13:07:30.000 142 21257.68 228.41 42944.38 47918.44 2018-05-22 13:07:31.000 142 21257.71 228.41 42944.40 47918.43 2018-05-22 13:07:32.000 142 21257.68 228.49 42944.46 47918.35 2018-05-22 13:07:33.000 142 21257.71 228.53 42944.43 47918.40 2018-05-22 13:07:34.000 142 21257.72 228.54 42944.36 47918.39 2018-05-22 13:07:35.000 142 21257.65 228.51 42944.37 47918.34 2018-05-22 13:07:36.000 142 21257.67 228.43 42944.35 47918.31 2018-05-22 13:07:37.000 142 21257.61 228.43 42944.37 47918.37 2018-05-22 13:07:38.000 142 21257.62 228.38 42944.43 47918.36 2018-05-22 13:07:39.000 142 21257.63 228.42 42944.46 47918.39 2018-05-22 13:07:40.000 142 21257.68 228.44 42944.47 47918.38 2018-05-22 13:07:41.000 142 21257.68 228.35 42944.50 47918.44 2018-05-22 13:07:42.000 142 21257.66 228.29 42944.50 47918.46 2018-05-22 13:07:43.000 142 21257.72 228.28 42944.53 47918.47 2018-05-22 13:07:44.000 142 21257.68 228.27 42944.54 47918.45 2018-05-22 13:07:45.000 142 21257.70 228.30 42944.50 47918.53 2018-05-22 13:07:46.000 142 21257.71 228.29 42944.55 47918.50 2018-05-22 13:07:47.000 142 21257.72 228.23 42944.57 47918.51 2018-05-22 13:07:48.000 142 21257.71 228.29 42944.62 47918.48 2018-05-22 13:07:49.000 142 21257.66 228.29 42944.62 47918.48 2018-05-22 13:07:50.000 142 21257.59 228.30 42944.57 47918.51 2018-05-22 13:07:51.000 142 21257.71 228.29 42944.61 47918.50 2018-05-22 13:07:52.000 142 21257.72 228.22 42944.62 47918.51 2018-05-22 13:07:53.000 142 21257.67 228.20 42944.57 47918.50 2018-05-22 13:07:54.000 142 21257.69 228.23 42944.52 47918.53 2018-05-22 13:07:55.000 142 21257.71 228.17 42944.57 47918.52 2018-05-22 13:07:56.000 142 21257.68 228.15 42944.61 47918.53 2018-05-22 13:07:57.000 142 21257.70 228.16 42944.57 47918.57 2018-05-22 13:07:58.000 142 21257.66 228.18 42944.62 47918.58 2018-05-22 13:07:59.000 142 21257.69 228.11 42944.67 47918.57 2018-05-22 13:08:00.000 142 21257.66 228.24 42944.68 47918.58 2018-05-22 13:08:01.000 142 21257.68 228.23 42944.68 47918.59 2018-05-22 13:08:02.000 142 21257.67 228.20 42944.62 47918.57 2018-05-22 13:08:03.000 142 21257.60 228.25 42944.64 47918.56 2018-05-22 13:08:04.000 142 21257.63 228.25 42944.65 47918.51 2018-05-22 13:08:05.000 142 21257.70 228.22 42944.62 47918.55 2018-05-22 13:08:06.000 142 21257.62 228.29 42944.62 47918.53 2018-05-22 13:08:07.000 142 21257.59 228.28 42944.62 47918.54 2018-05-22 13:08:08.000 142 21257.63 228.29 42944.64 47918.49 2018-05-22 13:08:09.000 142 21257.61 228.34 42944.63 47918.53 2018-05-22 13:08:10.000 142 21257.65 228.32 42944.60 47918.50 2018-05-22 13:08:11.000 142 21257.70 228.29 42944.60 47918.49 2018-05-22 13:08:12.000 142 21257.71 228.31 42944.61 47918.53 2018-05-22 13:08:13.000 142 21257.72 228.32 42944.61 47918.51 2018-05-22 13:08:14.000 142 21257.76 228.34 42944.60 47918.52 2018-05-22 13:08:15.000 142 21257.77 228.35 42944.62 47918.55 2018-05-22 13:08:16.000 142 21257.73 228.40 42944.64 47918.53 2018-05-22 13:08:17.000 142 21257.70 228.36 42944.61 47918.53 2018-05-22 13:08:18.000 142 21257.75 228.33 42944.62 47918.51 2018-05-22 13:08:19.000 142 21257.69 228.36 42944.62 47918.59 2018-05-22 13:08:20.000 142 21257.69 228.33 42944.62 47918.53 2018-05-22 13:08:21.000 142 21257.69 228.30 42944.67 47918.59 2018-05-22 13:08:22.000 142 21257.70 228.30 42944.69 47918.59 2018-05-22 13:08:23.000 142 21257.63 228.34 42944.71 47918.67 2018-05-22 13:08:24.000 142 21257.67 228.36 42944.70 47918.67 2018-05-22 13:08:25.000 142 21257.70 228.29 42944.76 47918.69 2018-05-22 13:08:26.000 142 21257.70 228.34 42944.71 47918.71 2018-05-22 13:08:27.000 142 21257.71 228.31 42944.82 47918.78 2018-05-22 13:08:28.000 142 21257.75 228.29 42944.90 47918.73 2018-05-22 13:08:29.000 142 21257.76 228.26 42944.89 47918.81 2018-05-22 13:08:30.000 142 21257.78 228.18 42944.81 47918.91 2018-05-22 13:08:31.000 142 21257.75 228.23 42944.87 47918.83 2018-05-22 13:08:32.000 142 21257.79 228.05 42944.96 47918.87 2018-05-22 13:08:33.000 142 21257.75 228.04 42945.02 47918.95 2018-05-22 13:08:34.000 142 21257.69 228.01 42945.10 47918.97 2018-05-22 13:08:35.000 142 21257.72 228.01 42945.12 47918.98 2018-05-22 13:08:36.000 142 21257.80 228.07 42945.08 47919.01 2018-05-22 13:08:37.000 142 21257.79 228.14 42945.12 47919.03 2018-05-22 13:08:38.000 142 21257.69 228.06 42945.15 47919.04 2018-05-22 13:08:39.000 142 21257.68 228.04 42945.18 47919.00 2018-05-22 13:08:40.000 142 21257.64 228.02 42945.19 47919.05 2018-05-22 13:08:41.000 142 21257.70 227.93 42945.14 47919.02 2018-05-22 13:08:42.000 142 21257.70 227.89 42945.15 47919.06 2018-05-22 13:08:43.000 142 21257.63 227.88 42945.12 47919.00 2018-05-22 13:08:44.000 142 21257.63 227.91 42945.10 47919.03 2018-05-22 13:08:45.000 142 21257.64 227.96 42945.10 47919.00 2018-05-22 13:08:46.000 142 21257.66 227.93 42945.04 47919.00 2018-05-22 13:08:47.000 142 21257.63 227.93 42945.00 47918.97 2018-05-22 13:08:48.000 142 21257.58 227.97 42945.06 47918.92 2018-05-22 13:08:49.000 142 21257.58 227.97 42945.02 47918.89 2018-05-22 13:08:50.000 142 21257.65 227.90 42944.96 47918.94 2018-05-22 13:08:51.000 142 21257.66 227.88 42944.97 47918.91 2018-05-22 13:08:52.000 142 21257.63 227.87 42944.96 47918.86 2018-05-22 13:08:53.000 142 21257.57 227.89 42944.96 47918.86 2018-05-22 13:08:54.000 142 21257.61 227.94 42945.02 47918.88 2018-05-22 13:08:55.000 142 21257.65 227.94 42945.01 47918.84 2018-05-22 13:08:56.000 142 21257.62 227.99 42944.99 47918.87 2018-05-22 13:08:57.000 142 21257.64 227.95 42944.94 47918.84 2018-05-22 13:08:58.000 142 21257.65 228.02 42944.94 47918.82 2018-05-22 13:08:59.000 142 21257.63 228.01 42944.90 47918.84 2018-05-22 13:09:00.000 142 21257.62 228.09 42944.87 47918.78 2018-05-22 13:09:01.000 142 21257.54 228.11 42944.80 47918.74 2018-05-22 13:09:02.000 142 21257.56 228.14 42944.78 47918.66 2018-05-22 13:09:03.000 142 21257.55 228.15 42944.78 47918.60 2018-05-22 13:09:04.000 142 21257.56 228.15 42944.78 47918.59 2018-05-22 13:09:05.000 142 21257.60 228.18 42944.78 47918.61 2018-05-22 13:09:06.000 142 21257.55 228.16 42944.78 47918.57 2018-05-22 13:09:07.000 142 21257.55 228.24 42944.71 47918.61 2018-05-22 13:09:08.000 142 21257.53 228.22 42944.70 47918.54 2018-05-22 13:09:09.000 142 21257.51 228.26 42944.76 47918.59 2018-05-22 13:09:10.000 142 21257.56 228.28 42944.75 47918.61 2018-05-22 13:09:11.000 142 21257.62 228.22 42944.75 47918.59 2018-05-22 13:09:12.000 142 21257.64 228.19 42944.75 47918.63 2018-05-22 13:09:13.000 142 21257.64 228.24 42944.77 47918.58 2018-05-22 13:09:14.000 142 21257.66 228.23 42944.73 47918.63 2018-05-22 13:09:15.000 142 21257.69 228.17 42944.74 47918.69 2018-05-22 13:09:16.000 142 21257.66 228.19 42944.73 47918.69 2018-05-22 13:09:17.000 142 21257.69 228.19 42944.77 47918.66 2018-05-22 13:09:18.000 142 21257.69 228.12 42944.74 47918.63 2018-05-22 13:09:19.000 142 21257.72 228.24 42944.70 47918.67 2018-05-22 13:09:20.000 142 21257.74 228.15 42944.73 47918.69 2018-05-22 13:09:21.000 142 21257.73 228.16 42944.72 47918.67 2018-05-22 13:09:22.000 142 21257.70 228.14 42944.71 47918.65 2018-05-22 13:09:23.000 142 21257.70 228.14 42944.75 47918.60 2018-05-22 13:09:24.000 142 21257.69 228.12 42944.69 47918.69 2018-05-22 13:09:25.000 142 21257.67 228.13 42944.71 47918.63 2018-05-22 13:09:26.000 142 21257.66 228.10 42944.70 47918.67 2018-05-22 13:09:27.000 142 21257.65 228.15 42944.70 47918.63 2018-05-22 13:09:28.000 142 21257.63 228.22 42944.67 47918.59 2018-05-22 13:09:29.000 142 21257.67 228.25 42944.61 47918.56 2018-05-22 13:09:30.000 142 21257.67 228.26 42944.58 47918.60 2018-05-22 13:09:31.000 142 21257.66 228.26 42944.52 47918.59 2018-05-22 13:09:32.000 142 21257.69 228.33 42944.60 47918.55 2018-05-22 13:09:33.000 142 21257.75 228.26 42944.62 47918.62 2018-05-22 13:09:34.000 142 21257.77 228.31 42944.60 47918.63 2018-05-22 13:09:35.000 142 21257.80 228.44 42944.62 47918.60 2018-05-22 13:09:36.000 142 21257.79 228.57 42944.59 47918.61 2018-05-22 13:09:37.000 142 21257.66 228.63 42944.54 47918.57 2018-05-22 13:09:38.000 142 21257.66 228.69 42944.53 47918.54 2018-05-22 13:09:39.000 142 21257.72 228.64 42944.52 47918.52 2018-05-22 13:09:40.000 142 21257.69 228.65 42944.46 47918.46 2018-05-22 13:09:41.000 142 21257.73 228.66 42944.46 47918.45 2018-05-22 13:09:42.000 142 21257.68 228.72 42944.49 47918.43 2018-05-22 13:09:43.000 142 21257.65 228.73 42944.50 47918.47 2018-05-22 13:09:44.000 142 21257.68 228.75 42944.44 47918.40 2018-05-22 13:09:45.000 142 21257.70 228.69 42944.43 47918.44 2018-05-22 13:09:46.000 142 21257.69 228.69 42944.45 47918.44 2018-05-22 13:09:47.000 142 21257.68 228.72 42944.45 47918.42 2018-05-22 13:09:48.000 142 21257.72 228.73 42944.49 47918.51 2018-05-22 13:09:49.000 142 21257.76 228.72 42944.53 47918.47 2018-05-22 13:09:50.000 142 21257.76 228.71 42944.56 47918.48 2018-05-22 13:09:51.000 142 21257.74 228.73 42944.50 47918.50 2018-05-22 13:09:52.000 142 21257.77 228.72 42944.45 47918.50 2018-05-22 13:09:53.000 142 21257.83 228.71 42944.50 47918.53 2018-05-22 13:09:54.000 142 21257.81 228.76 42944.55 47918.55 2018-05-22 13:09:55.000 142 21257.82 228.76 42944.55 47918.54 2018-05-22 13:09:56.000 142 21257.86 228.72 42944.50 47918.52 2018-05-22 13:09:57.000 142 21257.79 228.76 42944.55 47918.57 2018-05-22 13:09:58.000 142 21257.81 228.72 42944.49 47918.56 2018-05-22 13:09:59.000 142 21257.88 228.67 42944.55 47918.56 2018-05-22 13:10:00.000 142 21257.86 228.78 42944.56 47918.55 2018-05-22 13:10:01.000 142 21257.89 228.75 42944.58 47918.59 2018-05-22 13:10:02.000 142 21257.89 228.73 42944.57 47918.58 2018-05-22 13:10:03.000 142 21257.87 228.71 42944.54 47918.55 2018-05-22 13:10:04.000 142 21257.83 228.73 42944.55 47918.50 2018-05-22 13:10:05.000 142 21257.85 228.68 42944.57 47918.57 2018-05-22 13:10:06.000 142 21257.85 228.70 42944.53 47918.54 2018-05-22 13:10:07.000 142 21257.89 228.76 42944.50 47918.59 2018-05-22 13:10:08.000 142 21257.96 228.73 42944.50 47918.55 2018-05-22 13:10:09.000 142 21257.96 228.78 42944.50 47918.58 2018-05-22 13:10:10.000 142 21257.88 228.89 42944.46 47918.61 2018-05-22 13:10:11.000 142 21257.92 229.01 42944.42 47918.56 2018-05-22 13:10:12.000 142 21257.93 229.07 42944.31 47918.49 2018-05-22 13:10:13.000 142 21257.85 229.10 42944.26 47918.39 2018-05-22 13:10:14.000 142 21257.89 229.07 42944.20 47918.29 2018-05-22 13:10:15.000 142 21257.88 229.08 42944.23 47918.32 2018-05-22 13:10:16.000 142 21257.87 229.09 42944.25 47918.35 2018-05-22 13:10:17.000 142 21257.87 229.05 42944.26 47918.31 2018-05-22 13:10:18.000 142 21257.91 228.99 42944.25 47918.35 2018-05-22 13:10:19.000 142 21257.85 228.92 42944.26 47918.35 2018-05-22 13:10:20.000 142 21257.85 228.92 42944.35 47918.33 2018-05-22 13:10:21.000 142 21257.86 228.91 42944.31 47918.37 2018-05-22 13:10:22.000 142 21257.90 228.91 42944.31 47918.37 2018-05-22 13:10:23.000 142 21257.90 228.88 42944.33 47918.42 2018-05-22 13:10:24.000 142 21257.86 228.82 42944.37 47918.37 2018-05-22 13:10:25.000 142 21257.83 228.82 42944.36 47918.42 2018-05-22 13:10:26.000 142 21257.78 228.81 42944.41 47918.42 2018-05-22 13:10:27.000 142 21257.83 228.85 42944.44 47918.40 2018-05-22 13:10:28.000 142 21257.85 228.89 42944.43 47918.43 2018-05-22 13:10:29.000 142 21257.76 228.97 42944.39 47918.38 2018-05-22 13:10:30.000 142 21257.69 229.08 42944.33 47918.40 2018-05-22 13:10:31.000 142 21257.72 229.11 42944.23 47918.28 2018-05-22 13:10:32.000 142 21257.77 229.06 42944.18 47918.24 2018-05-22 13:10:33.000 142 21257.79 228.99 42944.20 47918.24 2018-05-22 13:10:34.000 142 21257.75 229.05 42944.24 47918.23 2018-05-22 13:10:35.000 142 21257.77 229.06 42944.23 47918.21 2018-05-22 13:10:36.000 142 21257.75 228.94 42944.22 47918.21 2018-05-22 13:10:37.000 142 21257.76 228.90 42944.26 47918.23 2018-05-22 13:10:38.000 142 21257.78 228.89 42944.30 47918.29 2018-05-22 13:10:39.000 142 21257.78 228.84 42944.31 47918.29 2018-05-22 13:10:40.000 142 21257.74 228.82 42944.35 47918.27 2018-05-22 13:10:41.000 142 21257.75 228.71 42944.35 47918.32 2018-05-22 13:10:42.000 142 21257.72 228.68 42944.40 47918.34 2018-05-22 13:10:43.000 142 21257.67 228.84 42944.40 47918.36 2018-05-22 13:10:44.000 142 21257.66 228.84 42944.39 47918.33 2018-05-22 13:10:45.000 142 21257.71 228.78 42944.38 47918.37 2018-05-22 13:10:46.000 142 21257.71 228.83 42944.35 47918.28 2018-05-22 13:10:47.000 142 21257.68 228.91 42944.30 47918.33 2018-05-22 13:10:48.000 142 21257.68 229.04 42944.22 47918.22 2018-05-22 13:10:49.000 142 21257.70 229.00 42944.19 47918.22 2018-05-22 13:10:50.000 142 21257.72 228.91 42944.20 47918.20 2018-05-22 13:10:51.000 142 21257.66 228.94 42944.29 47918.21 2018-05-22 13:10:52.000 142 21257.63 228.94 42944.28 47918.20 2018-05-22 13:10:53.000 142 21257.58 228.96 42944.24 47918.20 2018-05-22 13:10:54.000 142 21257.60 228.91 42944.26 47918.15 2018-05-22 13:10:55.000 142 21257.59 228.90 42944.26 47918.18 2018-05-22 13:10:56.000 142 21257.60 228.85 42944.24 47918.20 2018-05-22 13:10:57.000 142 21257.60 228.91 42944.24 47918.15 2018-05-22 13:10:58.000 142 21257.59 228.91 42944.30 47918.20 2018-05-22 13:10:59.000 142 21257.54 228.86 42944.30 47918.20 2018-05-22 13:11:00.000 142 21257.52 228.86 42944.30 47918.26 2018-05-22 13:11:01.000 142 21257.54 228.89 42944.31 47918.21 2018-05-22 13:11:02.000 142 21257.50 228.93 42944.28 47918.25 2018-05-22 13:11:03.000 142 21257.52 229.00 42944.30 47918.22 2018-05-22 13:11:04.000 142 21257.61 228.83 42944.37 47918.22 2018-05-22 13:11:05.000 142 21257.56 228.77 42944.41 47918.27 2018-05-22 13:11:06.000 142 21257.51 228.82 42944.45 47918.28 2018-05-22 13:11:07.000 142 21257.52 228.84 42944.45 47918.29 2018-05-22 13:11:08.000 142 21257.51 228.77 42944.40 47918.31 2018-05-22 13:11:09.000 142 21257.53 228.78 42944.45 47918.35 2018-05-22 13:11:10.000 142 21257.53 228.84 42944.46 47918.32 2018-05-22 13:11:11.000 142 21257.55 228.79 42944.42 47918.32 2018-05-22 13:11:12.000 142 21257.52 228.81 42944.43 47918.35 2018-05-22 13:11:13.000 142 21257.42 228.81 42944.45 47918.31 2018-05-22 13:11:14.000 142 21257.42 228.82 42944.45 47918.34 2018-05-22 13:11:15.000 142 21257.47 228.85 42944.45 47918.30 2018-05-22 13:11:16.000 142 21257.45 228.87 42944.45 47918.34 2018-05-22 13:11:17.000 142 21257.39 228.94 42944.41 47918.28 2018-05-22 13:11:18.000 142 21257.43 229.01 42944.41 47918.27 2018-05-22 13:11:19.000 142 21257.40 229.07 42944.39 47918.22 2018-05-22 13:11:20.000 142 21257.39 229.08 42944.41 47918.25 2018-05-22 13:11:21.000 142 21257.42 229.07 42944.32 47918.21 2018-05-22 13:11:22.000 142 21257.43 229.04 42944.28 47918.16 2018-05-22 13:11:23.000 142 21257.36 228.97 42944.26 47918.14 2018-05-22 13:11:24.000 142 21257.29 228.97 42944.22 47918.14 2018-05-22 13:11:25.000 142 21257.22 228.92 42944.24 47918.06 2018-05-22 13:11:26.000 142 21257.22 228.90 42944.28 47918.10 2018-05-22 13:11:27.000 142 21257.28 228.93 42944.22 47918.03 2018-05-22 13:11:28.000 142 21257.25 228.90 42944.24 47918.05 2018-05-22 13:11:29.000 142 21257.23 228.85 42944.27 47918.10 2018-05-22 13:11:30.000 142 21257.24 228.89 42944.27 47918.06 2018-05-22 13:11:31.000 142 21257.18 228.88 42944.21 47918.03 2018-05-22 13:11:32.000 142 21257.15 228.79 42944.30 47918.05 2018-05-22 13:11:33.000 142 21257.18 228.71 42944.28 47917.99 2018-05-22 13:11:34.000 142 21257.15 228.83 42944.30 47918.09 2018-05-22 13:11:35.000 142 21257.09 228.86 42944.31 47918.05 2018-05-22 13:11:36.000 142 21257.04 228.83 42944.30 47918.03 2018-05-22 13:11:37.000 142 21257.06 228.80 42944.26 47917.99 2018-05-22 13:11:38.000 142 21257.12 228.87 42944.27 47918.03 2018-05-22 13:11:39.000 142 21257.08 228.87 42944.32 47918.03 2018-05-22 13:11:40.000 142 21257.02 228.85 42944.35 47918.00 2018-05-22 13:11:41.000 142 21257.07 228.83 42944.31 47918.01 2018-05-22 13:11:42.000 142 21257.04 228.85 42944.32 47918.00 2018-05-22 13:11:43.000 142 21257.03 228.88 42944.32 47917.97 2018-05-22 13:11:44.000 142 21257.02 228.90 42944.33 47917.97 2018-05-22 13:11:45.000 142 21256.97 228.95 42944.27 47917.94 2018-05-22 13:11:46.000 142 21256.98 228.88 42944.29 47917.91 2018-05-22 13:11:47.000 142 21256.98 228.86 42944.31 47917.94 2018-05-22 13:11:48.000 142 21256.93 228.95 42944.31 47917.94 2018-05-22 13:11:49.000 142 21256.89 228.96 42944.30 47917.89 2018-05-22 13:11:50.000 142 21256.91 228.98 42944.26 47917.87 2018-05-22 13:11:51.000 142 21256.88 228.95 42944.26 47917.86 2018-05-22 13:11:52.000 142 21256.87 228.91 42944.32 47917.86 2018-05-22 13:11:53.000 142 21256.84 228.91 42944.28 47917.87 2018-05-22 13:11:54.000 142 21256.84 228.91 42944.19 47917.84 2018-05-22 13:11:55.000 142 21256.86 228.90 42944.23 47917.84 2018-05-22 13:11:56.000 142 21256.87 228.83 42944.23 47917.82 2018-05-22 13:11:57.000 142 21256.83 228.80 42944.22 47917.82 2018-05-22 13:11:58.000 142 21256.75 228.82 42944.28 47917.84 2018-05-22 13:11:59.000 142 21256.80 228.87 42944.21 47917.85 2018-05-22 13:12:00.000 142 21256.84 228.86 42944.30 47917.87 2018-05-22 13:12:01.000 142 21256.80 228.84 42944.28 47917.83 2018-05-22 13:12:02.000 142 21256.80 228.87 42944.31 47917.86 2018-05-22 13:12:03.000 142 21256.76 228.90 42944.35 47917.86 2018-05-22 13:12:04.000 142 21256.80 228.92 42944.24 47917.86 2018-05-22 13:12:05.000 142 21256.77 228.94 42944.28 47917.83 2018-05-22 13:12:06.000 142 21256.73 228.97 42944.35 47917.87 2018-05-22 13:12:07.000 142 21256.78 228.93 42944.37 47917.91 2018-05-22 13:12:08.000 142 21256.79 228.93 42944.36 47917.90 2018-05-22 13:12:09.000 142 21256.75 229.01 42944.41 47917.90 2018-05-22 13:12:10.000 142 21256.82 228.98 42944.37 47917.90 2018-05-22 13:12:11.000 142 21256.77 228.90 42944.38 47917.93 2018-05-22 13:12:12.000 142 21256.70 228.94 42944.37 47917.92 2018-05-22 13:12:13.000 142 21256.69 228.99 42944.43 47917.95 2018-05-22 13:12:14.000 142 21256.68 229.05 42944.42 47917.94 2018-05-22 13:12:15.000 142 21256.72 229.01 42944.42 47917.95 2018-05-22 13:12:16.000 142 21256.72 229.02 42944.43 47917.95 2018-05-22 13:12:17.000 142 21256.67 229.00 42944.42 47917.94 2018-05-22 13:12:18.000 142 21256.68 229.04 42944.43 47917.98 2018-05-22 13:12:19.000 142 21256.75 229.04 42944.46 47917.94 2018-05-22 13:12:20.000 142 21256.73 229.03 42944.49 47917.97 2018-05-22 13:12:21.000 142 21256.72 229.05 42944.44 47917.97 2018-05-22 13:12:22.000 142 21256.74 229.00 42944.45 47917.98 2018-05-22 13:12:23.000 142 21256.75 229.07 42944.53 47917.98 2018-05-22 13:12:24.000 142 21256.72 229.06 42944.50 47918.02 2018-05-22 13:12:25.000 142 21256.68 229.07 42944.56 47917.98 2018-05-22 13:12:26.000 142 21256.72 229.12 42944.57 47918.04 2018-05-22 13:12:27.000 142 21256.72 229.14 42944.52 47918.05 2018-05-22 13:12:28.000 142 21256.78 229.10 42944.53 47918.01 2018-05-22 13:12:29.000 142 21256.78 229.08 42944.58 47918.06 2018-05-22 13:12:30.000 142 21256.79 229.05 42944.58 47918.09 2018-05-22 13:12:31.000 142 21256.83 228.99 42944.61 47918.09 2018-05-22 13:12:32.000 142 21256.83 228.98 42944.64 47918.13 2018-05-22 13:12:33.000 142 21256.84 229.05 42944.63 47918.18 2018-05-22 13:12:34.000 142 21256.83 229.04 42944.66 47918.19 2018-05-22 13:12:35.000 142 21256.88 229.17 42944.66 47918.20 2018-05-22 13:12:36.000 142 21256.98 229.17 42944.59 47918.18 2018-05-22 13:12:37.000 142 21256.94 229.16 42944.61 47918.21 2018-05-22 13:12:38.000 142 21256.87 229.26 42944.61 47918.21 2018-05-22 13:12:39.000 142 21256.78 229.26 42944.61 47918.19 2018-05-22 13:12:40.000 142 21256.79 229.31 42944.60 47918.13 2018-05-22 13:12:41.000 142 21256.82 229.25 42944.56 47918.12 2018-05-22 13:12:42.000 142 21256.79 229.25 42944.57 47918.12 2018-05-22 13:12:43.000 142 21256.72 229.26 42944.59 47918.11 2018-05-22 13:12:44.000 142 21256.72 229.27 42944.60 47918.05 2018-05-22 13:12:45.000 142 21256.75 229.21 42944.53 47918.04 2018-05-22 13:12:46.000 142 21256.80 229.15 42944.58 47918.05 2018-05-22 13:12:47.000 142 21256.73 229.09 42944.54 47918.06 2018-05-22 13:12:48.000 142 21256.75 229.17 42944.59 47918.05 2018-05-22 13:12:49.000 142 21256.72 229.22 42944.57 47918.09 2018-05-22 13:12:50.000 142 21256.70 229.23 42944.59 47918.10 2018-05-22 13:12:51.000 142 21256.74 229.29 42944.59 47918.07 2018-05-22 13:12:52.000 142 21256.73 229.33 42944.54 47918.05 2018-05-22 13:12:53.000 142 21256.64 229.38 42944.53 47918.05 2018-05-22 13:12:54.000 142 21256.63 229.34 42944.54 47918.06 2018-05-22 13:12:55.000 142 21256.66 229.39 42944.55 47917.99 2018-05-22 13:12:56.000 142 21256.64 229.49 42944.54 47918.02 2018-05-22 13:12:57.000 142 21256.57 229.52 42944.53 47918.02 2018-05-22 13:12:58.000 142 21256.59 229.44 42944.54 47918.06 2018-05-22 13:12:59.000 142 21256.62 229.32 42944.58 47918.05 2018-05-22 13:13:00.000 142 21256.64 229.40 42944.64 47917.99 2018-05-22 13:13:01.000 142 21256.60 229.42 42944.60 47918.10 2018-05-22 13:13:02.000 142 21256.61 229.42 42944.55 47918.04 2018-05-22 13:13:03.000 142 21256.58 229.41 42944.59 47918.05 2018-05-22 13:13:04.000 142 21256.49 229.42 42944.62 47918.06 2018-05-22 13:13:05.000 142 21256.51 229.41 42944.61 47918.01 2018-05-22 13:13:06.000 142 21256.48 229.34 42944.61 47918.05 2018-05-22 13:13:07.000 142 21256.50 229.41 42944.62 47918.03 2018-05-22 13:13:08.000 142 21256.49 229.51 42944.55 47918.00 2018-05-22 13:13:09.000 142 21256.46 229.60 42944.56 47918.06 2018-05-22 13:13:10.000 142 21256.47 229.53 42944.48 47917.96 2018-05-22 13:13:11.000 142 21256.49 229.52 42944.49 47917.94 2018-05-22 13:13:12.000 142 21256.46 229.59 42944.50 47917.96 2018-05-22 13:13:13.000 142 21256.50 229.54 42944.54 47917.93 2018-05-22 13:13:14.000 142 21256.53 229.50 42944.57 47917.94 2018-05-22 13:13:15.000 142 21256.58 229.42 42944.58 47917.99 2018-05-22 13:13:16.000 142 21256.55 229.42 42944.60 47918.05 2018-05-22 13:13:17.000 142 21256.58 229.45 42944.62 47918.07 2018-05-22 13:13:18.000 142 21256.59 229.48 42944.59 47918.07 2018-05-22 13:13:19.000 142 21256.59 229.45 42944.60 47918.06 2018-05-22 13:13:20.000 142 21256.63 229.54 42944.59 47918.01 2018-05-22 13:13:21.000 142 21256.66 229.57 42944.55 47918.01 2018-05-22 13:13:22.000 142 21256.61 229.67 42944.54 47917.99 2018-05-22 13:13:23.000 142 21256.53 229.62 42944.53 47917.99 2018-05-22 13:13:24.000 142 21256.53 229.62 42944.47 47917.95 2018-05-22 13:13:25.000 142 21256.53 229.62 42944.47 47917.98 2018-05-22 13:13:26.000 142 21256.55 229.67 42944.40 47917.92 2018-05-22 13:13:27.000 142 21256.47 229.68 42944.43 47917.87 2018-05-22 13:13:28.000 142 21256.49 229.76 42944.39 47917.78 2018-05-22 13:13:29.000 142 21256.51 229.92 42944.35 47917.80 2018-05-22 13:13:30.000 142 21256.41 230.09 42944.26 47917.78 2018-05-22 13:13:31.000 142 21256.39 230.24 42944.14 47917.64 2018-05-22 13:13:32.000 142 21256.37 230.33 42944.00 47917.48 2018-05-22 13:13:33.000 142 21256.37 230.34 42943.94 47917.42 2018-05-22 13:13:34.000 142 21256.38 230.23 42943.90 47917.36 2018-05-22 13:13:35.000 142 21256.43 230.16 42943.89 47917.35 2018-05-22 13:13:36.000 142 21256.47 230.16 42943.85 47917.31 2018-05-22 13:13:37.000 142 21256.53 229.96 42943.94 47917.40 2018-05-22 13:13:38.000 142 21256.52 229.99 42944.01 47917.38 2018-05-22 13:13:39.000 142 21256.51 230.05 42944.06 47917.49 2018-05-22 13:13:40.000 142 21256.49 230.12 42944.10 47917.46 2018-05-22 13:13:41.000 142 21256.46 230.07 42944.05 47917.47 2018-05-22 13:13:42.000 142 21256.43 229.93 42944.06 47917.45 2018-05-22 13:13:43.000 142 21256.48 229.87 42944.09 47917.57 2018-05-22 13:13:44.000 142 21256.50 229.91 42944.13 47917.52 2018-05-22 13:13:45.000 142 21256.49 229.85 42944.16 47917.61 2018-05-22 13:13:46.000 142 21256.53 229.92 42944.20 47917.58 2018-05-22 13:13:47.000 142 21256.50 229.90 42944.30 47917.65 2018-05-22 13:13:48.000 142 21256.51 229.89 42944.28 47917.69 2018-05-22 13:13:49.000 142 21256.54 229.88 42944.28 47917.69 2018-05-22 13:13:50.000 142 21256.61 229.82 42944.22 47917.70 2018-05-22 13:13:51.000 142 21256.54 229.91 42944.23 47917.68 2018-05-22 13:13:52.000 142 21256.51 229.99 42944.20 47917.71 2018-05-22 13:13:53.000 142 21256.59 230.01 42944.23 47917.67 2018-05-22 13:13:54.000 142 21256.62 229.99 42944.23 47917.69 2018-05-22 13:13:55.000 142 21256.64 229.88 42944.23 47917.71 2018-05-22 13:13:56.000 142 21256.65 229.83 42944.21 47917.73 2018-05-22 13:13:57.000 142 21256.67 229.77 42944.30 47917.76 2018-05-22 13:13:58.000 142 21256.63 229.78 42944.35 47917.81 2018-05-22 13:13:59.000 142 21256.67 229.76 42944.37 47917.77 2018-05-22 13:14:00.000 142 21256.65 229.72 42944.37 47917.84 2018-05-22 13:14:01.000 142 21256.67 229.74 42944.40 47917.85 2018-05-22 13:14:02.000 142 21256.72 229.66 42944.41 47917.85 2018-05-22 13:14:03.000 142 21256.67 229.54 42944.43 47917.95 2018-05-22 13:14:04.000 142 21256.63 229.45 42944.50 47917.94 2018-05-22 13:14:05.000 142 21256.68 229.48 42944.50 47917.96 2018-05-22 13:14:06.000 142 21256.63 229.44 42944.49 47918.00 2018-05-22 13:14:07.000 142 21256.61 229.52 42944.49 47918.03 2018-05-22 13:14:08.000 142 21256.63 229.53 42944.49 47918.01 2018-05-22 13:14:09.000 142 21256.69 229.52 42944.50 47918.02 2018-05-22 13:14:10.000 142 21256.71 229.52 42944.50 47918.00 2018-05-22 13:14:11.000 142 21256.78 229.61 42944.46 47918.02 2018-05-22 13:14:12.000 142 21256.78 229.53 42944.48 47918.03 2018-05-22 13:14:13.000 142 21256.81 229.55 42944.50 47918.04 2018-05-22 13:14:14.000 142 21256.78 229.59 42944.43 47918.02 2018-05-22 13:14:15.000 142 21256.70 229.56 42944.42 47918.01 2018-05-22 13:14:16.000 142 21256.76 229.56 42944.38 47917.98 2018-05-22 13:14:17.000 142 21256.76 229.52 42944.39 47917.96 2018-05-22 13:14:18.000 142 21256.80 229.57 42944.39 47918.00 2018-05-22 13:14:19.000 142 21256.80 229.55 42944.42 47917.94 2018-05-22 13:14:20.000 142 21256.80 229.51 42944.41 47918.03 2018-05-22 13:14:21.000 142 21256.80 229.45 42944.49 47918.02 2018-05-22 13:14:22.000 142 21256.78 229.48 42944.50 47918.07 2018-05-22 13:14:23.000 142 21256.84 229.51 42944.50 47918.03 2018-05-22 13:14:24.000 142 21256.84 229.47 42944.53 47918.11 2018-05-22 13:14:25.000 142 21256.84 229.42 42944.47 47918.06 2018-05-22 13:14:26.000 142 21256.82 229.50 42944.47 47918.05 2018-05-22 13:14:27.000 142 21256.87 229.47 42944.46 47918.05 2018-05-22 13:14:28.000 142 21256.87 229.48 42944.42 47918.04 2018-05-22 13:14:29.000 142 21256.86 229.51 42944.47 47918.03 2018-05-22 13:14:30.000 142 21256.94 229.48 42944.46 47918.06 2018-05-22 13:14:31.000 142 21256.91 229.58 42944.45 47918.01 2018-05-22 13:14:32.000 142 21256.91 229.60 42944.37 47918.06 2018-05-22 13:14:33.000 142 21256.89 229.68 42944.33 47917.97 2018-05-22 13:14:34.000 142 21256.84 229.62 42944.24 47917.93 2018-05-22 13:14:35.000 142 21256.80 229.65 42944.25 47917.87 2018-05-22 13:14:36.000 142 21256.79 229.59 42944.24 47917.86 2018-05-22 13:14:37.000 142 21256.81 229.57 42944.17 47917.79 2018-05-22 13:14:38.000 142 21256.80 229.60 42944.18 47917.77 2018-05-22 13:14:39.000 142 21256.80 229.61 42944.16 47917.77 2018-05-22 13:14:40.000 142 21256.84 229.60 42944.17 47917.75 2018-05-22 13:14:41.000 142 21256.83 229.61 42944.12 47917.76 2018-05-22 13:14:42.000 142 21256.84 229.60 42944.16 47917.78 2018-05-22 13:14:43.000 142 21256.97 229.64 42944.16 47917.77 2018-05-22 13:14:44.000 142 21256.97 229.57 42944.16 47917.80 2018-05-22 13:14:45.000 142 21256.99 229.49 42944.09 47917.75 2018-05-22 13:14:46.000 142 21257.04 229.41 42944.14 47917.84 2018-05-22 13:14:47.000 142 21257.05 229.35 42944.21 47917.87 2018-05-22 13:14:48.000 142 21257.09 229.31 42944.21 47917.92 2018-05-22 13:14:49.000 142 21257.05 229.30 42944.26 47917.93 2018-05-22 13:14:50.000 142 21257.00 229.31 42944.27 47917.97 2018-05-22 13:14:51.000 142 21256.96 229.33 42944.26 47917.91 2018-05-22 13:14:52.000 142 21256.94 229.32 42944.24 47917.97 2018-05-22 13:14:53.000 142 21256.93 229.31 42944.21 47917.88 2018-05-22 13:14:54.000 142 21256.94 229.37 42944.23 47917.90 2018-05-22 13:14:55.000 142 21256.96 229.36 42944.20 47917.80 2018-05-22 13:14:56.000 142 21256.94 229.33 42944.16 47917.88 2018-05-22 13:14:57.000 142 21256.94 229.27 42944.12 47917.85 2018-05-22 13:14:58.000 142 21256.97 229.28 42944.18 47917.83 2018-05-22 13:14:59.000 142 21257.05 229.36 42944.18 47917.83 2018-05-22 13:15:00.000 142 21257.11 229.38 42944.16 47917.82 2018-05-22 13:15:01.000 142 21257.10 229.30 42944.11 47917.86 2018-05-22 13:15:02.000 142 21257.08 229.29 42944.19 47917.85 2018-05-22 13:15:03.000 142 21257.09 229.28 42944.20 47917.87 2018-05-22 13:15:04.000 142 21257.15 229.17 42944.18 47917.91 2018-05-22 13:15:05.000 142 21257.14 229.16 42944.26 47917.93 2018-05-22 13:15:06.000 142 21257.18 229.20 42944.26 47917.93 2018-05-22 13:15:07.000 142 21257.14 229.27 42944.26 47917.93 2018-05-22 13:15:08.000 142 21257.19 229.24 42944.28 47917.99 2018-05-22 13:15:09.000 142 21257.14 229.19 42944.26 47917.93 2018-05-22 13:15:10.000 142 21257.15 229.17 42944.24 47917.93 2018-05-22 13:15:11.000 142 21257.15 229.12 42944.28 47917.98 2018-05-22 13:15:12.000 142 21257.16 229.10 42944.20 47917.91 2018-05-22 13:15:13.000 142 21257.17 229.06 42944.22 47917.98 2018-05-22 13:15:14.000 142 21257.15 229.06 42944.26 47918.00 2018-05-22 13:15:15.000 142 21257.09 229.05 42944.27 47917.94 2018-05-22 13:15:16.000 142 21257.10 229.02 42944.26 47917.97 2018-05-22 13:15:17.000 142 21257.07 228.96 42944.26 47917.98 2018-05-22 13:15:18.000 142 21257.05 229.00 42944.21 47917.95 2018-05-22 13:15:19.000 142 21257.11 229.00 42944.32 47917.95 2018-05-22 13:15:20.000 142 21257.11 228.98 42944.29 47917.98 2018-05-22 13:15:21.000 142 21257.08 228.97 42944.24 47917.96 2018-05-22 13:15:22.000 142 21257.03 228.96 42944.28 47917.96 2018-05-22 13:15:23.000 142 21257.03 229.07 42944.37 47917.97 2018-05-22 13:15:24.000 142 21257.07 229.02 42944.33 47917.95 2018-05-22 13:15:25.000 142 21257.06 229.02 42944.26 47917.97 2018-05-22 13:15:26.000 142 21257.03 229.04 42944.27 47918.01 2018-05-22 13:15:27.000 142 21257.09 229.06 42944.28 47917.95 2018-05-22 13:15:28.000 142 21257.09 229.01 42944.30 47917.97 2018-05-22 13:15:29.000 142 21257.12 228.92 42944.37 47917.97 2018-05-22 13:15:30.000 142 21257.09 228.92 42944.37 47917.99 2018-05-22 13:15:31.000 142 21257.10 228.89 42944.37 47918.00 2018-05-22 13:15:32.000 142 21257.15 228.96 42944.41 47918.04 2018-05-22 13:15:33.000 142 21257.15 228.97 42944.37 47918.06 2018-05-22 13:15:34.000 142 21257.19 228.94 42944.32 47918.12 2018-05-22 13:15:35.000 142 21257.18 228.93 42944.39 47918.12 2018-05-22 13:15:36.000 142 21257.13 228.99 42944.46 47918.09 2018-05-22 13:15:37.000 142 21257.18 228.96 42944.50 47918.17 2018-05-22 13:15:38.000 142 21257.24 228.96 42944.53 47918.17 2018-05-22 13:15:39.000 142 21257.27 228.94 42944.53 47918.23 2018-05-22 13:15:40.000 142 21257.31 228.92 42944.53 47918.27 2018-05-22 13:15:41.000 142 21257.26 228.92 42944.57 47918.25 2018-05-22 13:15:42.000 142 21257.30 229.07 42944.54 47918.33 2018-05-22 13:15:43.000 142 21257.30 229.00 42944.54 47918.28 2018-05-22 13:15:44.000 142 21257.34 229.02 42944.58 47918.35 2018-05-22 13:15:45.000 142 21257.36 228.93 42944.63 47918.38 2018-05-22 13:15:46.000 142 21257.32 228.93 42944.67 47918.33 2018-05-22 13:15:47.000 142 21257.28 228.93 42944.71 47918.40 2018-05-22 13:15:48.000 142 21257.30 228.96 42944.73 47918.43 2018-05-22 13:15:49.000 142 21257.29 228.97 42944.73 47918.47 2018-05-22 13:15:50.000 142 21257.28 229.01 42944.73 47918.47 2018-05-22 13:15:51.000 142 21257.30 229.00 42944.73 47918.46 2018-05-22 13:15:52.000 142 21257.33 229.09 42944.71 47918.49 2018-05-22 13:15:53.000 142 21257.38 229.13 42944.64 47918.45 2018-05-22 13:15:54.000 142 21257.37 229.10 42944.64 47918.46 2018-05-22 13:15:55.000 142 21257.36 229.18 42944.69 47918.47 2018-05-22 13:15:56.000 142 21257.33 229.15 42944.61 47918.43 2018-05-22 13:15:57.000 142 21257.32 229.20 42944.66 47918.45 2018-05-22 13:15:58.000 142 21257.34 229.14 42944.62 47918.43 2018-05-22 13:15:59.000 142 21257.34 229.12 42944.61 47918.45 2018-05-22 13:16:00.000 142 21257.35 229.14 42944.66 47918.50 2018-05-22 13:16:01.000 142 21257.34 229.13 42944.60 47918.42 2018-05-22 13:16:02.000 142 21257.38 229.08 42944.58 47918.42 2018-05-22 13:16:03.000 142 21257.46 229.13 42944.61 47918.47 2018-05-22 13:16:04.000 142 21257.53 229.18 42944.59 47918.45 2018-05-22 13:16:05.000 142 21257.53 229.26 42944.55 47918.48 2018-05-22 13:16:06.000 142 21257.55 229.29 42944.50 47918.46 2018-05-22 13:16:07.000 142 21257.52 229.31 42944.48 47918.41 2018-05-22 13:16:08.000 142 21257.47 229.30 42944.49 47918.38 2018-05-22 13:16:09.000 142 21257.44 229.28 42944.45 47918.37 2018-05-22 13:16:10.000 142 21257.39 229.20 42944.41 47918.33 2018-05-22 13:16:11.000 142 21257.44 229.19 42944.47 47918.35 2018-05-22 13:16:12.000 142 21257.40 229.24 42944.52 47918.34 2018-05-22 13:16:13.000 142 21257.42 229.17 42944.58 47918.42 2018-05-22 13:16:14.000 142 21257.44 229.12 42944.54 47918.38 2018-05-22 13:16:15.000 142 21257.43 229.08 42944.59 47918.38 2018-05-22 13:16:16.000 142 21257.44 229.07 42944.57 47918.44 2018-05-22 13:16:17.000 142 21257.48 229.04 42944.62 47918.41 2018-05-22 13:16:18.000 142 21257.47 229.07 42944.61 47918.45 2018-05-22 13:16:19.000 142 21257.52 229.10 42944.60 47918.43 2018-05-22 13:16:20.000 142 21257.49 229.11 42944.58 47918.40 2018-05-22 13:16:21.000 142 21257.47 229.06 42944.58 47918.43 2018-05-22 13:16:22.000 142 21257.47 229.12 42944.55 47918.42 2018-05-22 13:16:23.000 142 21257.47 229.05 42944.57 47918.40 2018-05-22 13:16:24.000 142 21257.43 229.05 42944.55 47918.43 2018-05-22 13:16:25.000 142 21257.46 229.10 42944.55 47918.36 2018-05-22 13:16:26.000 142 21257.39 229.14 42944.58 47918.41 2018-05-22 13:16:27.000 142 21257.42 229.10 42944.58 47918.37 2018-05-22 13:16:28.000 142 21257.43 229.08 42944.55 47918.36 2018-05-22 13:16:29.000 142 21257.46 229.05 42944.58 47918.39 2018-05-22 13:16:30.000 142 21257.39 229.06 42944.56 47918.34 2018-05-22 13:16:31.000 142 21257.37 229.11 42944.51 47918.39 2018-05-22 13:16:32.000 142 21257.39 229.10 42944.50 47918.37 2018-05-22 13:16:33.000 142 21257.42 229.03 42944.50 47918.40 2018-05-22 13:16:34.000 142 21257.41 229.14 42944.51 47918.38 2018-05-22 13:16:35.000 142 21257.46 229.17 42944.48 47918.43 2018-05-22 13:16:36.000 142 21257.46 229.21 42944.52 47918.34 2018-05-22 13:16:37.000 142 21257.47 229.26 42944.47 47918.37 2018-05-22 13:16:38.000 142 21257.45 229.39 42944.41 47918.32 2018-05-22 13:16:39.000 142 21257.44 229.41 42944.33 47918.25 2018-05-22 13:16:40.000 142 21257.42 229.50 42944.28 47918.21 2018-05-22 13:16:41.000 142 21257.39 229.63 42944.24 47918.11 2018-05-22 13:16:42.000 142 21257.35 229.59 42944.23 47918.03 2018-05-22 13:16:43.000 142 21257.29 229.54 42944.23 47918.03 2018-05-22 13:16:44.000 142 21257.25 229.52 42944.18 47917.98 2018-05-22 13:16:45.000 142 21257.27 229.52 42944.15 47917.88 2018-05-22 13:16:46.000 142 21257.23 229.48 42944.09 47917.91 2018-05-22 13:16:47.000 142 21257.25 229.47 42944.09 47917.88 2018-05-22 13:16:48.000 142 21257.19 229.42 42944.12 47917.91 2018-05-22 13:16:49.000 142 21257.20 229.44 42944.14 47917.95 2018-05-22 13:16:50.000 142 21257.23 229.45 42944.15 47917.90 2018-05-22 13:16:51.000 142 21257.22 229.44 42944.18 47917.94 2018-05-22 13:16:52.000 142 21257.19 229.42 42944.16 47917.98 2018-05-22 13:16:53.000 142 21257.22 229.44 42944.18 47917.94 2018-05-22 13:16:54.000 142 21257.25 229.47 42944.22 47917.96 2018-05-22 13:16:55.000 142 21257.29 229.47 42944.20 47917.94 2018-05-22 13:16:56.000 142 21257.18 229.42 42944.19 47917.99 2018-05-22 13:16:57.000 142 21257.22 229.44 42944.24 47918.07 2018-05-22 13:16:58.000 142 21257.25 229.40 42944.24 47918.05 2018-05-22 13:16:59.000 142 21257.29 229.34 42944.26 47918.06 2018-05-22 13:17:00.000 142 21257.28 229.30 42944.35 47918.08 2018-05-22 13:17:01.000 142 21257.28 229.33 42944.40 47918.11 2018-05-22 13:17:02.000 142 21257.22 229.34 42944.41 47918.12 2018-05-22 13:17:03.000 142 21257.19 229.34 42944.41 47918.07 2018-05-22 13:17:04.000 142 21257.19 229.34 42944.36 47918.10 2018-05-22 13:17:05.000 142 21257.20 229.35 42944.40 47918.12 2018-05-22 13:17:06.000 142 21257.19 229.36 42944.36 47918.12 2018-05-22 13:17:07.000 142 21257.20 229.30 42944.34 47918.09 2018-05-22 13:17:08.000 142 21257.18 229.25 42944.35 47918.13 2018-05-22 13:17:09.000 142 21257.21 229.15 42944.41 47918.12 2018-05-22 13:17:10.000 142 21257.22 229.18 42944.45 47918.20 2018-05-22 13:17:11.000 142 21257.23 229.21 42944.46 47918.15 2018-05-22 13:17:12.000 142 21257.21 229.24 42944.44 47918.20 2018-05-22 13:17:13.000 142 21257.16 229.29 42944.43 47918.18 2018-05-22 13:17:14.000 142 21257.14 229.34 42944.45 47918.16 2018-05-22 13:17:15.000 142 21257.13 229.38 42944.43 47918.15 2018-05-22 13:17:16.000 142 21257.10 229.37 42944.42 47918.09 2018-05-22 13:17:17.000 142 21257.09 229.33 42944.40 47918.11 2018-05-22 13:17:18.000 142 21257.09 229.38 42944.43 47918.14 2018-05-22 13:17:19.000 142 21257.11 229.46 42944.49 47918.14 2018-05-22 13:17:20.000 142 21257.10 229.39 42944.43 47918.14 2018-05-22 13:17:21.000 142 21257.07 229.36 42944.43 47918.11 2018-05-22 13:17:22.000 142 21257.06 229.33 42944.47 47918.12 2018-05-22 13:17:23.000 142 21257.03 229.32 42944.51 47918.15 2018-05-22 13:17:24.000 142 21257.01 229.38 42944.52 47918.14 2018-05-22 13:17:25.000 142 21257.02 229.35 42944.51 47918.15 2018-05-22 13:17:26.000 142 21257.02 229.32 42944.57 47918.20 2018-05-22 13:17:27.000 142 21257.02 229.37 42944.54 47918.12 2018-05-22 13:17:28.000 142 21257.02 229.44 42944.52 47918.22 2018-05-22 13:17:29.000 142 21256.97 229.52 42944.49 47918.14 2018-05-22 13:17:30.000 142 21256.89 229.60 42944.46 47918.07 2018-05-22 13:17:31.000 142 21256.89 229.64 42944.42 47918.06 2018-05-22 13:17:32.000 142 21256.91 229.74 42944.41 47918.00 2018-05-22 13:17:33.000 142 21256.83 229.76 42944.41 47918.02 2018-05-22 13:17:34.000 142 21256.83 229.73 42944.40 47917.96 2018-05-22 13:17:35.000 142 21256.84 229.72 42944.45 47918.02 2018-05-22 13:17:36.000 142 21256.87 229.81 42944.45 47918.00 2018-05-22 13:17:37.000 142 21256.84 229.83 42944.41 47917.98 2018-05-22 13:17:38.000 142 21256.84 229.87 42944.39 47918.04 2018-05-22 13:17:39.000 142 21256.81 229.91 42944.36 47917.97 2018-05-22 13:17:40.000 142 21256.80 229.98 42944.27 47917.95 2018-05-22 13:17:41.000 142 21256.85 229.97 42944.26 47917.89 2018-05-22 13:17:42.000 142 21256.89 229.95 42944.26 47917.91 2018-05-22 13:17:43.000 142 21256.85 229.96 42944.26 47917.90 2018-05-22 13:17:44.000 142 21256.83 229.99 42944.33 47917.88 2018-05-22 13:17:45.000 142 21256.77 230.05 42944.31 47917.91 2018-05-22 13:17:46.000 142 21256.84 230.02 42944.33 47917.96 2018-05-22 13:17:47.000 142 21256.78 229.99 42944.35 47917.95 2018-05-22 13:17:48.000 142 21256.81 229.99 42944.45 47917.94 2018-05-22 13:17:49.000 142 21256.78 229.96 42944.43 47917.98 2018-05-22 13:17:50.000 142 21256.74 229.97 42944.45 47917.99 2018-05-22 13:17:51.000 142 21256.77 229.97 42944.50 47917.98 2018-05-22 13:17:52.000 142 21256.77 230.01 42944.49 47917.99 2018-05-22 13:17:53.000 142 21256.79 230.04 42944.47 47917.97 2018-05-22 13:17:54.000 142 21256.74 230.07 42944.45 47918.02 2018-05-22 13:17:55.000 142 21256.74 230.03 42944.45 47917.99 2018-05-22 13:17:56.000 142 21256.73 230.11 42944.48 47917.95 2018-05-22 13:17:57.000 142 21256.67 230.14 42944.49 47917.97 2018-05-22 13:17:58.000 142 21256.62 230.16 42944.47 47917.98 2018-05-22 13:17:59.000 142 21256.68 230.17 42944.53 47917.94 2018-05-22 13:18:00.000 142 21256.66 230.14 42944.54 47917.99 2018-05-22 13:18:01.000 142 21256.67 230.15 42944.55 47918.00 2018-05-22 13:18:02.000 142 21256.64 230.21 42944.56 47917.98 2018-05-22 13:18:03.000 142 21256.64 230.13 42944.55 47917.94 2018-05-22 13:18:04.000 142 21256.60 230.19 42944.47 47918.02 2018-05-22 13:18:05.000 142 21256.62 230.17 42944.53 47917.99 2018-05-22 13:18:06.000 142 21256.64 230.13 42944.52 47918.00 2018-05-22 13:18:07.000 142 21256.61 230.15 42944.50 47918.00 2018-05-22 13:18:08.000 142 21256.61 230.13 42944.55 47918.02 2018-05-22 13:18:09.000 142 21256.62 230.16 42944.57 47918.06 2018-05-22 13:18:10.000 142 21256.61 230.14 42944.65 47917.99 2018-05-22 13:18:11.000 142 21256.58 230.22 42944.57 47918.01 2018-05-22 13:18:12.000 142 21256.59 230.30 42944.57 47918.00 2018-05-22 13:18:13.000 142 21256.50 230.29 42944.55 47918.02 2018-05-22 13:18:14.000 142 21256.55 230.15 42944.47 47918.01 2018-05-22 13:18:15.000 142 21256.60 230.19 42944.56 47918.01 2018-05-22 13:18:16.000 142 21256.58 230.23 42944.53 47917.97 2018-05-22 13:18:17.000 142 21256.58 230.28 42944.53 47917.97 2018-05-22 13:18:18.000 142 21256.61 230.25 42944.56 47918.02 2018-05-22 13:18:19.000 142 21256.59 230.22 42944.55 47918.00 2018-05-22 13:18:20.000 142 21256.50 230.28 42944.55 47918.03 2018-05-22 13:18:21.000 142 21256.52 230.35 42944.54 47917.96 2018-05-22 13:18:22.000 142 21256.58 230.24 42944.52 47918.00 2018-05-22 13:18:23.000 142 21256.55 230.28 42944.51 47917.96 2018-05-22 13:18:24.000 142 21256.52 230.25 42944.55 47917.99 2018-05-22 13:18:25.000 142 21256.49 230.27 42944.60 47917.98 2018-05-22 13:18:26.000 142 21256.51 230.21 42944.56 47918.02 2018-05-22 13:18:27.000 142 21256.51 230.23 42944.64 47918.03 2018-05-22 13:18:28.000 142 21256.56 230.25 42944.62 47918.03 2018-05-22 13:18:29.000 142 21256.54 230.28 42944.58 47918.02 2018-05-22 13:18:30.000 142 21256.47 230.35 42944.58 47918.00 2018-05-22 13:18:31.000 142 21256.41 230.39 42944.62 47917.93 2018-05-22 13:18:32.000 142 21256.40 230.41 42944.58 47917.95 2018-05-22 13:18:33.000 142 21256.38 230.36 42944.50 47917.90 2018-05-22 13:18:34.000 142 21256.36 230.41 42944.42 47917.87 2018-05-22 13:18:35.000 142 21256.38 230.40 42944.46 47917.87 2018-05-22 13:18:36.000 142 21256.34 230.41 42944.46 47917.85 2018-05-22 13:18:37.000 142 21256.30 230.42 42944.50 47917.85 2018-05-22 13:18:38.000 142 21256.31 230.35 42944.53 47917.82 2018-05-22 13:18:39.000 142 21256.35 230.33 42944.55 47917.84 2018-05-22 13:18:40.000 142 21256.36 230.27 42944.57 47917.84 2018-05-22 13:18:41.000 142 21256.37 230.29 42944.56 47917.88 2018-05-22 13:18:42.000 142 21256.40 230.38 42944.57 47917.89 2018-05-22 13:18:43.000 142 21256.33 230.33 42944.53 47917.88 2018-05-22 13:18:44.000 142 21256.28 230.32 42944.49 47917.81 2018-05-22 13:18:45.000 142 21256.28 230.41 42944.49 47917.85 2018-05-22 13:18:46.000 142 21256.30 230.37 42944.45 47917.78 2018-05-22 13:18:47.000 142 21256.31 230.22 42944.46 47917.77 2018-05-22 13:18:48.000 142 21256.26 230.20 42944.49 47917.82 2018-05-22 13:18:49.000 142 21256.29 230.13 42944.54 47917.86 2018-05-22 13:18:50.000 142 21256.36 230.06 42944.59 47917.94 2018-05-22 13:18:51.000 142 21256.37 230.05 42944.64 47917.96 2018-05-22 13:18:52.000 142 21256.36 230.04 42944.74 47918.00 2018-05-22 13:18:53.000 142 21256.29 230.03 42944.81 47918.04 2018-05-22 13:18:54.000 142 21256.24 230.12 42944.76 47918.07 2018-05-22 13:18:55.000 142 21256.23 230.18 42944.71 47918.07 2018-05-22 13:18:56.000 142 21256.19 230.19 42944.69 47918.00 2018-05-22 13:18:57.000 142 21256.18 230.21 42944.73 47917.97 2018-05-22 13:18:58.000 142 21256.16 230.23 42944.75 47918.01 2018-05-22 13:18:59.000 142 21256.15 230.26 42944.72 47917.93 2018-05-22 13:19:00.000 142 21256.13 230.28 42944.67 47917.98 2018-05-22 13:19:01.000 142 21256.18 230.26 42944.73 47917.97 2018-05-22 13:19:02.000 142 21256.10 230.18 42944.75 47917.90 2018-05-22 13:19:03.000 142 21256.08 230.15 42944.71 47917.93 2018-05-22 13:19:04.000 142 21256.05 230.08 42944.81 47917.95 2018-05-22 13:19:05.000 142 21256.05 230.08 42944.84 47917.90 2018-05-22 13:19:06.000 142 21256.03 230.01 42944.74 47917.94 2018-05-22 13:19:07.000 142 21256.04 230.05 42944.75 47917.91 2018-05-22 13:19:08.000 142 21256.06 230.09 42944.76 47917.95 2018-05-22 13:19:09.000 142 21256.06 230.03 42944.78 47917.89 2018-05-22 13:19:10.000 142 21256.01 229.93 42944.75 47917.97 2018-05-22 13:19:11.000 142 21256.03 229.95 42944.75 47917.91 2018-05-22 13:19:12.000 142 21256.06 229.96 42944.75 47917.91 2018-05-22 13:19:13.000 142 21256.02 229.92 42944.71 47917.96 2018-05-22 13:19:14.000 142 21256.04 229.97 42944.76 47917.90 2018-05-22 13:19:15.000 142 21256.08 230.01 42944.72 47917.93 2018-05-22 13:19:16.000 142 21256.04 230.04 42944.73 47917.81 2018-05-22 13:19:17.000 142 21256.05 230.06 42944.69 47917.88 2018-05-22 13:19:18.000 142 21256.09 229.97 42944.69 47917.86 2018-05-22 13:19:19.000 142 21256.03 229.95 42944.70 47917.84 2018-05-22 13:19:20.000 142 21256.09 229.98 42944.69 47917.91 2018-05-22 13:19:21.000 142 21256.16 229.91 42944.70 47917.93 2018-05-22 13:19:22.000 142 21256.10 229.87 42944.68 47917.90 2018-05-22 13:19:23.000 142 21256.08 229.90 42944.73 47917.91 2018-05-22 13:19:24.000 142 21256.11 229.96 42944.72 47917.92 2018-05-22 13:19:25.000 142 21256.16 229.96 42944.76 47917.88 2018-05-22 13:19:26.000 142 21256.12 229.94 42944.69 47917.90 2018-05-22 13:19:27.000 142 21256.12 230.00 42944.72 47917.88 2018-05-22 13:19:28.000 142 21256.12 229.98 42944.74 47917.88 2018-05-22 13:19:29.000 142 21256.15 229.97 42944.76 47917.88 2018-05-22 13:19:30.000 142 21256.09 229.93 42944.68 47917.83 2018-05-22 13:19:31.000 142 21256.05 229.91 42944.62 47917.85 2018-05-22 13:19:32.000 142 21256.02 229.86 42944.70 47917.84 2018-05-22 13:19:33.000 142 21256.08 229.93 42944.64 47917.85 2018-05-22 13:19:34.000 142 21256.06 229.97 42944.70 47917.80 2018-05-22 13:19:35.000 142 21256.00 229.92 42944.71 47917.79 2018-05-22 13:19:36.000 142 21256.02 229.91 42944.69 47917.85 2018-05-22 13:19:37.000 142 21256.05 229.93 42944.64 47917.75 2018-05-22 13:19:38.000 142 21256.08 229.99 42944.60 47917.86 2018-05-22 13:19:39.000 142 21256.00 230.02 42944.62 47917.74 2018-05-22 13:19:40.000 142 21256.02 229.99 42944.64 47917.76 2018-05-22 13:19:41.000 142 21256.00 229.98 42944.55 47917.76 2018-05-22 13:19:42.000 142 21256.01 230.04 42944.62 47917.80 2018-05-22 13:19:43.000 142 21256.02 230.06 42944.60 47917.74 2018-05-22 13:19:44.000 142 21255.97 230.11 42944.58 47917.73 2018-05-22 13:19:45.000 142 21255.93 230.13 42944.49 47917.72 2018-05-22 13:19:46.000 142 21255.96 230.16 42944.46 47917.70 2018-05-22 13:19:47.000 142 21255.97 230.17 42944.49 47917.70 2018-05-22 13:19:48.000 142 21255.94 230.12 42944.53 47917.72 2018-05-22 13:19:49.000 142 21255.88 230.13 42944.53 47917.68 2018-05-22 13:19:50.000 142 21255.90 230.14 42944.55 47917.76 2018-05-22 13:19:51.000 142 21255.87 230.17 42944.50 47917.71 2018-05-22 13:19:52.000 142 21255.86 230.09 42944.48 47917.66 2018-05-22 13:19:53.000 142 21255.84 230.07 42944.50 47917.71 2018-05-22 13:19:54.000 142 21255.85 230.16 42944.46 47917.66 2018-05-22 13:19:55.000 142 21255.85 230.21 42944.47 47917.67 2018-05-22 13:19:56.000 142 21255.81 230.16 42944.51 47917.65 2018-05-22 13:19:57.000 142 21255.83 230.11 42944.53 47917.72 2018-05-22 13:19:58.000 142 21255.85 230.12 42944.55 47917.71 2018-05-22 13:19:59.000 142 21255.83 230.13 42944.50 47917.68 2018-05-22 13:20:00.000 142 21255.88 230.18 42944.57 47917.71 2018-05-22 13:20:01.000 142 21255.91 230.24 42944.52 47917.67 2018-05-22 13:20:02.000 142 21255.92 230.23 42944.50 47917.72 2018-05-22 13:20:03.000 142 21255.95 230.17 42944.53 47917.70 2018-05-22 13:20:04.000 142 21255.97 230.14 42944.55 47917.73 2018-05-22 13:20:05.000 142 21255.97 230.19 42944.55 47917.70 2018-05-22 13:20:06.000 142 21255.92 230.20 42944.52 47917.71 2018-05-22 13:20:07.000 142 21255.91 230.18 42944.54 47917.72 2018-05-22 13:20:08.000 142 21255.93 230.24 42944.56 47917.71 2018-05-22 13:20:09.000 142 21255.90 230.24 42944.46 47917.75 2018-05-22 13:20:10.000 142 21255.87 230.32 42944.47 47917.76 2018-05-22 13:20:11.000 142 21255.77 230.39 42944.52 47917.70 2018-05-22 13:20:12.000 142 21255.77 230.45 42944.54 47917.66 2018-05-22 13:20:13.000 142 21255.77 230.51 42944.50 47917.64 2018-05-22 13:20:14.000 142 21255.74 230.50 42944.47 47917.58 2018-05-22 13:20:15.000 142 21255.79 230.54 42944.41 47917.60 2018-05-22 13:20:16.000 142 21255.81 230.52 42944.41 47917.53 2018-05-22 13:20:17.000 142 21255.74 230.56 42944.43 47917.58 2018-05-22 13:20:18.000 142 21255.70 230.61 42944.43 47917.54 2018-05-22 13:20:19.000 142 21255.65 230.63 42944.41 47917.50 2018-05-22 13:20:20.000 142 21255.66 230.69 42944.39 47917.45 2018-05-22 13:20:21.000 142 21255.66 230.74 42944.35 47917.47 2018-05-22 13:20:22.000 142 21255.62 230.83 42944.36 47917.42 2018-05-22 13:20:23.000 142 21255.62 230.82 42944.31 47917.37 2018-05-22 13:20:24.000 142 21255.61 230.79 42944.24 47917.34 2018-05-22 13:20:25.000 142 21255.66 230.75 42944.30 47917.34 2018-05-22 13:20:26.000 142 21255.73 230.74 42944.31 47917.35 2018-05-22 13:20:27.000 142 21255.74 230.76 42944.26 47917.36 2018-05-22 13:20:28.000 142 21255.76 230.79 42944.31 47917.39 2018-05-22 13:20:29.000 142 21255.78 230.83 42944.26 47917.39 2018-05-22 13:20:30.000 142 21255.82 230.80 42944.31 47917.42 2018-05-22 13:20:31.000 142 21255.88 230.83 42944.36 47917.45 2018-05-22 13:20:32.000 142 21255.90 230.84 42944.35 47917.47 2018-05-22 13:20:33.000 142 21255.91 230.86 42944.30 47917.46 2018-05-22 13:20:34.000 142 21255.90 230.82 42944.33 47917.49 2018-05-22 13:20:35.000 142 21255.93 230.83 42944.33 47917.47 2018-05-22 13:20:36.000 142 21255.87 230.84 42944.33 47917.50 2018-05-22 13:20:37.000 142 21255.90 230.92 42944.29 47917.55 2018-05-22 13:20:38.000 142 21255.90 230.93 42944.29 47917.51 2018-05-22 13:20:39.000 142 21255.84 230.90 42944.30 47917.49 2018-05-22 13:20:40.000 142 21255.79 230.85 42944.27 47917.42 2018-05-22 13:20:41.000 142 21255.81 230.84 42944.26 47917.49 2018-05-22 13:20:42.000 142 21255.86 230.91 42944.21 47917.36 2018-05-22 13:20:43.000 142 21255.90 230.91 42944.18 47917.37 2018-05-22 13:20:44.000 142 21255.88 230.87 42944.20 47917.34 2018-05-22 13:20:45.000 142 21255.92 230.90 42944.23 47917.37 2018-05-22 13:20:46.000 142 21255.93 230.87 42944.31 47917.35 2018-05-22 13:20:47.000 142 21255.95 230.71 42944.33 47917.46 2018-05-22 13:20:48.000 142 21255.95 230.67 42944.37 47917.46 2018-05-22 13:20:49.000 142 21255.91 230.63 42944.37 47917.55 2018-05-22 13:20:50.000 142 21255.98 230.60 42944.32 47917.58 2018-05-22 13:20:51.000 142 21255.95 230.64 42944.41 47917.56 2018-05-22 13:20:52.000 142 21255.94 230.68 42944.41 47917.56 2018-05-22 13:20:53.000 142 21255.93 230.70 42944.39 47917.59 2018-05-22 13:20:54.000 142 21255.91 230.58 42944.47 47917.62 2018-05-22 13:20:55.000 142 21255.93 230.58 42944.47 47917.60 2018-05-22 13:20:56.000 142 21255.99 230.61 42944.53 47917.68 2018-05-22 13:20:57.000 142 21256.02 230.64 42944.52 47917.68 2018-05-22 13:20:58.000 142 21256.01 230.56 42944.49 47917.69 2018-05-22 13:20:59.000 142 21255.98 230.58 42944.50 47917.71 2018-05-22 13:21:00.000 142 21256.09 230.58 42944.49 47917.69 2018-05-22 13:21:01.000 142 21256.16 230.66 42944.44 47917.69 2018-05-22 13:21:02.000 142 21256.17 230.68 42944.47 47917.71 2018-05-22 13:21:03.000 142 21256.17 230.61 42944.45 47917.69 2018-05-22 13:21:04.000 142 21256.12 230.64 42944.49 47917.71 2018-05-22 13:21:05.000 142 21256.11 230.66 42944.46 47917.72 2018-05-22 13:21:06.000 142 21256.09 230.70 42944.46 47917.66 2018-05-22 13:21:07.000 142 21256.09 230.78 42944.43 47917.62 2018-05-22 13:21:08.000 142 21256.12 230.70 42944.41 47917.62 2018-05-22 13:21:09.000 142 21256.10 230.68 42944.40 47917.66 2018-05-22 13:21:10.000 142 21256.10 230.55 42944.34 47917.64 2018-05-22 13:21:11.000 142 21256.11 230.61 42944.37 47917.62 2018-05-22 13:21:12.000 142 21256.13 230.61 42944.38 47917.64 2018-05-22 13:21:13.000 142 21256.10 230.60 42944.40 47917.64 2018-05-22 13:21:14.000 142 21256.09 230.63 42944.44 47917.64 2018-05-22 13:21:15.000 142 21256.04 230.63 42944.39 47917.70 2018-05-22 13:21:16.000 142 21256.01 230.53 42944.43 47917.62 2018-05-22 13:21:17.000 142 21256.05 230.51 42944.45 47917.67 2018-05-22 13:21:18.000 142 21256.05 230.49 42944.50 47917.70 2018-05-22 13:21:19.000 142 21256.12 230.45 42944.53 47917.69 2018-05-22 13:21:20.000 142 21256.14 230.40 42944.50 47917.68 2018-05-22 13:21:21.000 142 21256.16 230.45 42944.49 47917.68 2018-05-22 13:21:22.000 142 21256.12 230.47 42944.49 47917.71 2018-05-22 13:21:23.000 142 21256.08 230.42 42944.43 47917.72 2018-05-22 13:21:24.000 142 21256.02 230.47 42944.50 47917.73 2018-05-22 13:21:25.000 142 21256.03 230.51 42944.49 47917.72 2018-05-22 13:21:26.000 142 21256.07 230.55 42944.47 47917.69 2018-05-22 13:21:27.000 142 21256.03 230.54 42944.49 47917.69 2018-05-22 13:21:28.000 142 21256.08 230.53 42944.49 47917.68 2018-05-22 13:21:29.000 142 21256.04 230.53 42944.45 47917.73 2018-05-22 13:21:30.000 142 21256.09 230.55 42944.45 47917.67 2018-05-22 13:21:31.000 142 21256.10 230.56 42944.49 47917.74 2018-05-22 13:21:32.000 142 21256.08 230.53 42944.48 47917.67 2018-05-22 13:21:33.000 142 21256.12 230.50 42944.41 47917.70 2018-05-22 13:21:34.000 142 21256.15 230.52 42944.37 47917.68 2018-05-22 13:21:35.000 142 21256.11 230.58 42944.34 47917.68 2018-05-22 13:21:36.000 142 21256.05 230.56 42944.33 47917.63 2018-05-22 13:21:37.000 142 21256.02 230.61 42944.32 47917.62 2018-05-22 13:21:38.000 142 21256.01 230.63 42944.38 47917.57 2018-05-22 13:21:39.000 142 21255.93 230.61 42944.33 47917.58 2018-05-22 13:21:40.000 142 21255.93 230.61 42944.36 47917.56 2018-05-22 13:21:41.000 142 21255.93 230.70 42944.32 47917.56 2018-05-22 13:21:42.000 142 21255.86 230.72 42944.23 47917.47 2018-05-22 13:21:43.000 142 21255.83 230.74 42944.21 47917.46 2018-05-22 13:21:44.000 142 21255.85 230.63 42944.24 47917.46 2018-05-22 13:21:45.000 142 21255.90 230.63 42944.29 47917.39 2018-05-22 13:21:46.000 142 21255.89 230.62 42944.30 47917.42 2018-05-22 13:21:47.000 142 21255.93 230.61 42944.27 47917.42 2018-05-22 13:21:48.000 142 21255.93 230.49 42944.32 47917.44 2018-05-22 13:21:49.000 142 21255.97 230.44 42944.33 47917.50 2018-05-22 13:21:50.000 142 21256.03 230.49 42944.39 47917.54 2018-05-22 13:21:51.000 142 21256.06 230.63 42944.38 47917.59 2018-05-22 13:21:52.000 142 21256.16 230.60 42944.33 47917.51 2018-05-22 13:21:53.000 142 21256.15 230.62 42944.32 47917.55 2018-05-22 13:21:54.000 142 21256.14 230.58 42944.31 47917.54 2018-05-22 13:21:55.000 142 21256.09 230.57 42944.30 47917.51 2018-05-22 13:21:56.000 142 21256.11 230.56 42944.33 47917.55 2018-05-22 13:21:57.000 142 21256.10 230.57 42944.31 47917.53 2018-05-22 13:21:58.000 142 21256.09 230.55 42944.29 47917.53 2018-05-22 13:21:59.000 142 21256.13 230.61 42944.24 47917.54 2018-05-22 13:22:00.000 142 21256.11 230.61 42944.24 47917.57 2018-05-22 13:22:01.000 142 21256.12 230.60 42944.29 47917.59 2018-05-22 13:22:02.000 142 21256.13 230.49 42944.33 47917.58 2018-05-22 13:22:03.000 142 21256.06 230.55 42944.35 47917.58 2018-05-22 13:22:04.000 142 21256.04 230.51 42944.36 47917.60 2018-05-22 13:22:05.000 142 21256.04 230.49 42944.46 47917.62 2018-05-22 13:22:06.000 142 21255.99 230.50 42944.47 47917.60 2018-05-22 13:22:07.000 142 21256.03 230.52 42944.47 47917.66 2018-05-22 13:22:08.000 142 21256.05 230.48 42944.45 47917.63 2018-05-22 13:22:09.000 142 21256.01 230.53 42944.41 47917.67 2018-05-22 13:22:10.000 142 21255.95 230.53 42944.43 47917.71 2018-05-22 13:22:11.000 142 21256.05 230.52 42944.43 47917.71 2018-05-22 13:22:12.000 142 21256.03 230.51 42944.49 47917.64 2018-05-22 13:22:13.000 142 21256.02 230.57 42944.49 47917.72 2018-05-22 13:22:14.000 142 21256.06 230.56 42944.46 47917.69 2018-05-22 13:22:15.000 142 21256.07 230.62 42944.43 47917.73 2018-05-22 13:22:16.000 142 21256.13 230.66 42944.43 47917.73 2018-05-22 13:22:17.000 142 21256.15 230.65 42944.41 47917.70 2018-05-22 13:22:18.000 142 21256.11 230.64 42944.43 47917.69 2018-05-22 13:22:19.000 142 21256.04 230.65 42944.41 47917.73 2018-05-22 13:22:20.000 142 21256.11 230.66 42944.45 47917.71 2018-05-22 13:22:21.000 142 21256.14 230.68 42944.41 47917.73 2018-05-22 13:22:22.000 142 21256.16 230.62 42944.48 47917.71 2018-05-22 13:22:23.000 142 21256.19 230.59 42944.53 47917.76 2018-05-22 13:22:24.000 142 21256.12 230.62 42944.49 47917.74 2018-05-22 13:22:25.000 142 21256.14 230.64 42944.49 47917.81 2018-05-22 13:22:26.000 142 21256.13 230.63 42944.55 47917.73 2018-05-22 13:22:27.000 142 21256.10 230.63 42944.50 47917.79 2018-05-22 13:22:28.000 142 21256.10 230.66 42944.46 47917.78 2018-05-22 13:22:29.000 142 21256.16 230.65 42944.48 47917.82 2018-05-22 13:22:30.000 142 21256.19 230.63 42944.49 47917.80 2018-05-22 13:22:31.000 142 21256.17 230.54 42944.50 47917.83 2018-05-22 13:22:32.000 142 21256.16 230.58 42944.57 47917.82 2018-05-22 13:22:33.000 142 21256.25 230.53 42944.58 47917.81 2018-05-22 13:22:34.000 142 21256.24 230.51 42944.58 47917.81 2018-05-22 13:22:35.000 142 21256.21 230.55 42944.64 47917.86 2018-05-22 13:22:36.000 142 21256.18 230.58 42944.67 47917.90 2018-05-22 13:22:37.000 142 21256.18 230.52 42944.69 47917.87 2018-05-22 13:22:38.000 142 21256.15 230.51 42944.66 47917.87 2018-05-22 13:22:39.000 142 21256.25 230.61 42944.66 47917.91 2018-05-22 13:22:40.000 142 21256.28 230.65 42944.60 47917.93 2018-05-22 13:22:41.000 142 21256.34 230.62 42944.58 47917.91 2018-05-22 13:22:42.000 142 21256.37 230.58 42944.63 47917.86 2018-05-22 13:22:43.000 142 21256.31 230.57 42944.64 47917.89 2018-05-22 13:22:44.000 142 21256.30 230.51 42944.68 47917.89 2018-05-22 13:22:45.000 142 21256.26 230.60 42944.65 47917.89 2018-05-22 13:22:46.000 142 21256.24 230.55 42944.61 47917.95 2018-05-22 13:22:47.000 142 21256.30 230.52 42944.62 47917.88 2018-05-22 13:22:48.000 142 21256.24 230.54 42944.64 47917.92 2018-05-22 13:22:49.000 142 21256.30 230.56 42944.66 47917.94 2018-05-22 13:22:50.000 142 21256.26 230.54 42944.62 47917.91 2018-05-22 13:22:51.000 142 21256.28 230.54 42944.71 47917.93 2018-05-22 13:22:52.000 142 21256.30 230.52 42944.66 47918.00 2018-05-22 13:22:53.000 142 21256.29 230.48 42944.69 47917.97 2018-05-22 13:22:54.000 142 21256.38 230.41 42944.71 47918.00 2018-05-22 13:22:55.000 142 21256.36 230.39 42944.71 47918.06 2018-05-22 13:22:56.000 142 21256.31 230.42 42944.78 47918.04 2018-05-22 13:22:57.000 142 21256.39 230.40 42944.85 47918.10 2018-05-22 13:22:58.000 142 21256.35 230.38 42944.83 47918.14 2018-05-22 13:22:59.000 142 21256.36 230.40 42944.81 47918.13 2018-05-22 13:23:00.000 142 21256.31 230.35 42944.83 47918.10 2018-05-22 13:23:01.000 142 21256.26 230.29 42944.87 47918.15 2018-05-22 13:23:02.000 142 21256.32 230.35 42944.90 47918.11 2018-05-22 13:23:03.000 142 21256.33 230.41 42944.84 47918.15 2018-05-22 13:23:04.000 142 21256.29 230.44 42944.84 47918.09 2018-05-22 13:23:05.000 142 21256.32 230.41 42944.87 47918.12 2018-05-22 13:23:06.000 142 21256.29 230.43 42944.88 47918.07 2018-05-22 13:23:07.000 142 21256.29 230.53 42944.80 47918.10 2018-05-22 13:23:08.000 142 21256.21 230.57 42944.76 47918.03 2018-05-22 13:23:09.000 142 21256.24 230.45 42944.71 47918.02 2018-05-22 13:23:10.000 142 21256.20 230.45 42944.70 47918.03 2018-05-22 13:23:11.000 142 21256.14 230.49 42944.75 47917.98 2018-05-22 13:23:12.000 142 21256.14 230.51 42944.76 47918.00 2018-05-22 13:23:13.000 142 21256.13 230.50 42944.73 47917.99 2018-05-22 13:23:14.000 142 21256.11 230.61 42944.70 47917.95 2018-05-22 13:23:15.000 142 21256.13 230.60 42944.67 47917.95 2018-05-22 13:23:16.000 142 21256.09 230.54 42944.67 47917.96 2018-05-22 13:23:17.000 142 21256.03 230.64 42944.68 47917.90 2018-05-22 13:23:18.000 142 21255.93 230.74 42944.67 47917.82 2018-05-22 13:23:19.000 142 21255.91 230.65 42944.56 47917.76 2018-05-22 13:23:20.000 142 21255.95 230.58 42944.50 47917.71 2018-05-22 13:23:21.000 142 21256.03 230.60 42944.50 47917.72 2018-05-22 13:23:22.000 142 21256.09 230.48 42944.55 47917.74 2018-05-22 13:23:23.000 142 21256.08 230.47 42944.59 47917.78 2018-05-22 13:23:24.000 142 21256.07 230.54 42944.66 47917.80 2018-05-22 13:23:25.000 142 21256.09 230.48 42944.63 47917.84 2018-05-22 13:23:26.000 142 21256.09 230.40 42944.67 47917.80 2018-05-22 13:23:27.000 142 21256.06 230.44 42944.68 47917.86 2018-05-22 13:23:28.000 142 21256.09 230.43 42944.73 47917.85 2018-05-22 13:23:29.000 142 21256.08 230.35 42944.76 47917.92 2018-05-22 13:23:30.000 142 21256.03 230.46 42944.71 47917.91 2018-05-22 13:23:31.000 142 21255.95 230.56 42944.71 47917.92 2018-05-22 13:23:32.000 142 21255.99 230.60 42944.69 47917.87 2018-05-22 13:23:33.000 142 21255.96 230.67 42944.62 47917.77 2018-05-22 13:23:34.000 142 21255.96 230.61 42944.64 47917.80 2018-05-22 13:23:35.000 142 21255.96 230.60 42944.70 47917.76 2018-05-22 13:23:36.000 142 21255.92 230.56 42944.67 47917.79 2018-05-22 13:23:37.000 142 21255.88 230.62 42944.69 47917.77 2018-05-22 13:23:38.000 142 21255.91 230.57 42944.70 47917.77 2018-05-22 13:23:39.000 142 21255.93 230.60 42944.66 47917.76 2018-05-22 13:23:40.000 142 21255.96 230.62 42944.57 47917.74 2018-05-22 13:23:41.000 142 21255.99 230.59 42944.55 47917.72 2018-05-22 13:23:42.000 142 21256.05 230.52 42944.58 47917.77 2018-05-22 13:23:43.000 142 21256.05 230.57 42944.60 47917.84 2018-05-22 13:23:44.000 142 21256.04 230.56 42944.57 47917.77 2018-05-22 13:23:45.000 142 21256.03 230.52 42944.63 47917.83 2018-05-22 13:23:46.000 142 21256.07 230.46 42944.68 47917.82 2018-05-22 13:23:47.000 142 21256.07 230.51 42944.68 47917.86 2018-05-22 13:23:48.000 142 21256.03 230.48 42944.74 47917.84 2018-05-22 13:23:49.000 142 21255.98 230.48 42944.71 47917.91 2018-05-22 13:23:50.000 142 21255.95 230.54 42944.66 47917.85 2018-05-22 13:23:51.000 142 21255.88 230.57 42944.69 47917.80 2018-05-22 13:23:52.000 142 21255.87 230.56 42944.64 47917.77 2018-05-22 13:23:53.000 142 21255.82 230.55 42944.67 47917.83 2018-05-22 13:23:54.000 142 21255.72 230.57 42944.74 47917.75 2018-05-22 13:23:55.000 142 21255.70 230.54 42944.75 47917.78 2018-05-22 13:23:56.000 142 21255.65 230.49 42944.68 47917.74 2018-05-22 13:23:57.000 142 21255.66 230.41 42944.67 47917.74 2018-05-22 13:23:58.000 142 21255.61 230.43 42944.68 47917.71 2018-05-22 13:23:59.000 142 21255.67 230.45 42944.67 47917.68 2018-05-22 13:24:00.000 142 21255.69 230.42 42944.64 47917.67 2018-05-22 13:24:01.000 142 21255.68 230.38 42944.62 47917.66 2018-05-22 13:24:02.000 142 21255.71 230.35 42944.64 47917.63 2018-05-22 13:24:03.000 142 21255.72 230.34 42944.63 47917.65 2018-05-22 13:24:04.000 142 21255.75 230.41 42944.62 47917.64 2018-05-22 13:24:05.000 142 21255.68 230.44 42944.62 47917.68 2018-05-22 13:24:06.000 142 21255.67 230.55 42944.53 47917.62 2018-05-22 13:24:07.000 142 21255.60 230.66 42944.43 47917.48 2018-05-22 13:24:08.000 142 21255.60 230.66 42944.41 47917.41 2018-05-22 13:24:09.000 142 21255.57 230.70 42944.37 47917.45 2018-05-22 13:24:10.000 142 21255.55 230.79 42944.33 47917.39 2018-05-22 13:24:11.000 142 21255.55 230.80 42944.26 47917.31 2018-05-22 13:24:12.000 142 21255.57 230.71 42944.19 47917.28 2018-05-22 13:24:13.000 142 21255.54 230.72 42944.20 47917.23 2018-05-22 13:24:14.000 142 21255.48 230.75 42944.26 47917.19 2018-05-22 13:24:15.000 142 21255.51 230.78 42944.26 47917.24 2018-05-22 13:24:16.000 142 21255.47 230.78 42944.18 47917.18 2018-05-22 13:24:17.000 142 21255.42 230.79 42944.17 47917.16 2018-05-22 13:24:18.000 142 21255.47 230.70 42944.15 47917.19 2018-05-22 13:24:19.000 142 21255.52 230.67 42944.18 47917.15 2018-05-22 13:24:20.000 142 21255.47 230.71 42944.19 47917.19 2018-05-22 13:24:21.000 142 21255.56 230.74 42944.18 47917.17 2018-05-22 13:24:22.000 142 21255.57 230.71 42944.15 47917.22 2018-05-22 13:24:23.000 142 21255.60 230.66 42944.20 47917.23 2018-05-22 13:24:24.000 142 21255.66 230.65 42944.28 47917.25 2018-05-22 13:24:25.000 142 21255.66 230.63 42944.30 47917.28 2018-05-22 13:24:26.000 142 21255.67 230.73 42944.24 47917.31 2018-05-22 13:24:27.000 142 21255.71 230.72 42944.28 47917.31 2018-05-22 13:24:28.000 142 21255.65 230.76 42944.24 47917.22 2018-05-22 13:24:29.000 142 21255.64 230.71 42944.17 47917.24 2018-05-22 13:24:30.000 142 21255.71 230.75 42944.21 47917.18 2018-05-22 13:24:31.000 142 21255.74 230.79 42944.17 47917.22 2018-05-22 13:24:32.000 142 21255.77 230.80 42944.10 47917.20 2018-05-22 13:24:33.000 142 21255.80 230.77 42944.13 47917.21 2018-05-22 13:24:34.000 142 21255.78 230.74 42944.12 47917.22 2018-05-22 13:24:35.000 142 21255.76 230.72 42944.10 47917.24 2018-05-22 13:24:36.000 142 21255.70 230.86 42944.15 47917.20 2018-05-22 13:24:37.000 142 21255.73 230.87 42944.10 47917.19 2018-05-22 13:24:38.000 142 21255.70 230.90 42944.06 47917.18 2018-05-22 13:24:39.000 142 21255.67 230.93 42944.00 47917.11 2018-05-22 13:24:40.000 142 21255.64 230.89 42944.02 47917.15 2018-05-22 13:24:41.000 142 21255.60 230.88 42943.96 47917.12 2018-05-22 13:24:42.000 142 21255.66 230.84 42943.99 47917.07 2018-05-22 13:24:43.000 142 21255.65 230.75 42944.09 47917.10 2018-05-22 13:24:44.000 142 21255.69 230.72 42944.07 47917.11 2018-05-22 13:24:45.000 142 21255.69 230.70 42944.13 47917.10 2018-05-22 13:24:46.000 142 21255.65 230.61 42944.21 47917.21 2018-05-22 13:24:47.000 142 21255.63 230.59 42944.26 47917.16 2018-05-22 13:24:48.000 142 21255.70 230.56 42944.26 47917.25 2018-05-22 13:24:49.000 142 21255.71 230.56 42944.26 47917.27 2018-05-22 13:24:50.000 142 21255.77 230.52 42944.20 47917.34 2018-05-22 13:24:51.000 142 21255.78 230.47 42944.31 47917.31 2018-05-22 13:24:52.000 142 21255.80 230.43 42944.29 47917.38 2018-05-22 13:24:53.000 142 21255.83 230.53 42944.30 47917.38 2018-05-22 13:24:54.000 142 21255.81 230.51 42944.29 47917.42 2018-05-22 13:24:55.000 142 21255.78 230.54 42944.26 47917.39 2018-05-22 13:24:56.000 142 21255.81 230.55 42944.22 47917.38 2018-05-22 13:24:57.000 142 21255.83 230.58 42944.24 47917.33 2018-05-22 13:24:58.000 142 21255.88 230.58 42944.18 47917.29 2018-05-22 13:24:59.000 142 21255.91 230.60 42944.18 47917.25 2018-05-22 13:25:00.000 142 21255.95 230.36 42944.20 47917.30 2018-05-22 13:25:01.000 142 21256.08 230.22 42944.35 47917.41 2018-05-22 13:25:02.000 142 21256.12 230.21 42944.41 47917.54 2018-05-22 13:25:03.000 142 21256.14 230.18 42944.52 47917.67 2018-05-22 13:25:04.000 142 21256.18 230.11 42944.53 47917.72 2018-05-22 13:25:05.000 142 21256.25 230.11 42944.59 47917.82 2018-05-22 13:25:06.000 142 21256.23 230.13 42944.67 47917.89 2018-05-22 13:25:07.000 142 21256.23 230.14 42944.71 47917.92 2018-05-22 13:25:08.000 142 21256.23 230.08 42944.75 47917.94 2018-05-22 13:25:09.000 142 21256.22 230.13 42944.74 47918.02 2018-05-22 13:25:10.000 142 21256.21 230.11 42944.76 47918.05 2018-05-22 13:25:11.000 142 21256.16 230.17 42944.78 47918.10 2018-05-22 13:25:12.000 142 21256.17 230.26 42944.83 47918.00 2018-05-22 13:25:13.000 142 21256.17 230.33 42944.81 47917.99 2018-05-22 13:25:14.000 142 21256.13 230.32 42944.71 47918.03 2018-05-22 13:25:15.000 142 21256.08 230.36 42944.64 47917.97 2018-05-22 13:25:16.000 142 21256.08 230.51 42944.60 47917.90 2018-05-22 13:25:17.000 142 21256.02 230.56 42944.59 47917.82 2018-05-22 13:25:18.000 142 21255.98 230.58 42944.52 47917.76 2018-05-22 13:25:19.000 142 21255.98 230.59 42944.52 47917.72 2018-05-22 13:25:20.000 142 21256.03 230.56 42944.50 47917.67 2018-05-22 13:25:21.000 142 21256.00 230.59 42944.46 47917.65 2018-05-22 13:25:22.000 142 21256.05 230.55 42944.43 47917.68 2018-05-22 13:25:23.000 142 21256.05 230.61 42944.45 47917.69 2018-05-22 13:25:24.000 142 21256.02 230.62 42944.47 47917.65 2018-05-22 13:25:25.000 142 21256.04 230.63 42944.45 47917.61 2018-05-22 13:25:26.000 142 21255.97 230.67 42944.44 47917.63 2018-05-22 13:25:27.000 142 21255.98 230.67 42944.44 47917.60 2018-05-22 13:25:28.000 142 21255.98 230.74 42944.41 47917.55 2018-05-22 13:25:29.000 142 21255.98 230.70 42944.39 47917.57 2018-05-22 13:25:30.000 142 21256.00 230.74 42944.31 47917.50 2018-05-22 13:25:31.000 142 21255.99 230.68 42944.30 47917.57 2018-05-22 13:25:32.000 142 21255.98 230.59 42944.43 47917.54 2018-05-22 13:25:33.000 142 21255.93 230.54 42944.41 47917.57 2018-05-22 13:25:34.000 142 21255.97 230.53 42944.43 47917.62 2018-05-22 13:25:35.000 142 21255.97 230.50 42944.47 47917.58 2018-05-22 13:25:36.000 142 21255.97 230.40 42944.46 47917.63 2018-05-22 13:25:37.000 142 21255.94 230.43 42944.48 47917.62 2018-05-22 13:25:38.000 142 21255.88 230.46 42944.58 47917.63 2018-05-22 13:25:39.000 142 21255.90 230.45 42944.62 47917.67 2018-05-22 13:25:40.000 142 21255.95 230.50 42944.55 47917.68 2018-05-22 13:25:41.000 142 21255.99 230.45 42944.56 47917.70 2018-05-22 13:25:42.000 142 21255.96 230.47 42944.53 47917.70 2018-05-22 13:25:43.000 142 21255.97 230.48 42944.56 47917.69 2018-05-22 13:25:44.000 142 21256.00 230.53 42944.50 47917.70 2018-05-22 13:25:45.000 142 21256.05 230.54 42944.49 47917.66 2018-05-22 13:25:46.000 142 21255.98 230.51 42944.51 47917.70 2018-05-22 13:25:47.000 142 21255.99 230.50 42944.53 47917.73 2018-05-22 13:25:48.000 142 21255.95 230.51 42944.53 47917.69 2018-05-22 13:25:49.000 142 21255.98 230.55 42944.52 47917.69 2018-05-22 13:25:50.000 142 21255.94 230.66 42944.50 47917.68 2018-05-22 13:25:51.000 142 21255.94 230.77 42944.45 47917.63 2018-05-22 13:25:52.000 142 21255.94 230.78 42944.43 47917.61 2018-05-22 13:25:53.000 142 21255.93 230.77 42944.41 47917.60 2018-05-22 13:25:54.000 142 21255.97 230.85 42944.41 47917.63 2018-05-22 13:25:55.000 142 21255.97 230.75 42944.45 47917.57 2018-05-22 13:25:56.000 142 21256.02 230.70 42944.45 47917.55 2018-05-22 13:25:57.000 142 21256.00 230.62 42944.46 47917.61 2018-05-22 13:25:58.000 142 21256.04 230.66 42944.47 47917.63 2018-05-22 13:25:59.000 142 21256.02 230.59 42944.44 47917.65 2018-05-22 13:26:00.000 142 21256.03 230.54 42944.43 47917.66 2018-05-22 13:26:01.000 142 21256.01 230.54 42944.47 47917.68 2018-05-22 13:26:02.000 142 21256.07 230.56 42944.54 47917.69 2018-05-22 13:26:03.000 142 21256.10 230.52 42944.50 47917.78 2018-05-22 13:26:04.000 142 21256.19 230.55 42944.51 47917.80 2018-05-22 13:26:05.000 142 21256.17 230.52 42944.57 47917.78 2018-05-22 13:26:06.000 142 21256.16 230.54 42944.60 47917.83 2018-05-22 13:26:07.000 142 21256.17 230.46 42944.66 47917.89 2018-05-22 13:26:08.000 142 21256.23 230.42 42944.71 47917.89 2018-05-22 13:26:09.000 142 21256.26 230.36 42944.72 47917.93 2018-05-22 13:26:10.000 142 21256.25 230.38 42944.78 47918.01 2018-05-22 13:26:11.000 142 21256.16 230.39 42944.81 47917.98 2018-05-22 13:26:12.000 142 21256.13 230.44 42944.81 47917.99 2018-05-22 13:26:13.000 142 21256.11 230.45 42944.81 47918.01 2018-05-22 13:26:14.000 142 21256.10 230.43 42944.87 47918.01 2018-05-22 13:26:15.000 142 21256.14 230.38 42944.92 47918.05 2018-05-22 13:26:16.000 142 21256.20 230.38 42944.85 47918.08 2018-05-22 13:26:17.000 142 21256.20 230.36 42944.90 47918.04 2018-05-22 13:26:18.000 142 21256.14 230.33 42944.92 47918.05 2018-05-22 13:26:19.000 142 21256.12 230.39 42944.98 47918.11 2018-05-22 13:26:20.000 142 21256.08 230.42 42944.95 47918.06 2018-05-22 13:26:21.000 142 21256.04 230.44 42944.93 47918.15 2018-05-22 13:26:22.000 142 21256.04 230.51 42944.92 47918.10 2018-05-22 13:26:23.000 142 21256.10 230.55 42944.93 47918.11 2018-05-22 13:26:24.000 142 21256.09 230.61 42944.87 47918.06 2018-05-22 13:26:25.000 142 21256.02 230.67 42944.85 47918.03 2018-05-22 13:26:26.000 142 21256.01 230.62 42944.90 47917.95 2018-05-22 13:26:27.000 142 21256.02 230.61 42944.90 47918.00 2018-05-22 13:26:28.000 142 21255.99 230.67 42944.88 47917.99 2018-05-22 13:26:29.000 142 21256.06 230.71 42944.87 47918.01 2018-05-22 13:26:30.000 142 21256.09 230.71 42944.86 47917.98 2018-05-22 13:26:31.000 142 21256.06 230.71 42944.76 47917.91 2018-05-22 13:26:32.000 142 21256.06 230.63 42944.80 47917.98 2018-05-22 13:26:33.000 142 21256.02 230.61 42944.84 47917.95 2018-05-22 13:26:34.000 142 21256.02 230.61 42944.90 47917.92 2018-05-22 13:26:35.000 142 21256.04 230.57 42944.89 47917.97 2018-05-22 13:26:36.000 142 21256.04 230.63 42944.84 47917.97 2018-05-22 13:26:37.000 142 21256.08 230.70 42944.82 47917.95 2018-05-22 13:26:38.000 142 21256.11 230.68 42944.77 47917.95 2018-05-22 13:26:39.000 142 21256.09 230.67 42944.76 47917.98 2018-05-22 13:26:40.000 142 21256.04 230.61 42944.82 47917.93 2018-05-22 13:26:41.000 142 21255.99 230.60 42944.83 47917.94 2018-05-22 13:26:42.000 142 21255.98 230.66 42944.84 47917.92 2018-05-22 13:26:43.000 142 21255.89 230.66 42944.80 47917.87 2018-05-22 13:26:44.000 142 21255.90 230.70 42944.75 47917.89 2018-05-22 13:26:45.000 142 21255.89 230.70 42944.75 47917.86 2018-05-22 13:26:46.000 142 21255.84 230.67 42944.71 47917.88 2018-05-22 13:26:47.000 142 21255.92 230.71 42944.78 47917.84 2018-05-22 13:26:48.000 142 21255.91 230.68 42944.73 47917.86 2018-05-22 13:26:49.000 142 21255.87 230.73 42944.74 47917.86 2018-05-22 13:26:50.000 142 21255.89 230.68 42944.72 47917.78 2018-05-22 13:26:51.000 142 21255.89 230.67 42944.75 47917.83 2018-05-22 13:26:52.000 142 21255.88 230.75 42944.73 47917.82 2018-05-22 13:26:53.000 142 21255.93 230.68 42944.66 47917.86 2018-05-22 13:26:54.000 142 21255.84 230.71 42944.70 47917.80 2018-05-22 13:26:55.000 142 21255.83 230.72 42944.73 47917.84 2018-05-22 13:26:56.000 142 21255.82 230.64 42944.76 47917.81 2018-05-22 13:26:57.000 142 21255.87 230.63 42944.78 47917.84 2018-05-22 13:26:58.000 142 21255.83 230.58 42944.84 47917.89 2018-05-22 13:26:59.000 142 21255.84 230.66 42944.82 47917.85 2018-05-22 13:27:00.000 142 21255.82 230.73 42944.77 47917.87 2018-05-22 13:27:01.000 142 21255.76 230.70 42944.74 47917.82 2018-05-22 13:27:02.000 142 21255.79 230.82 42944.72 47917.79 2018-05-22 13:27:03.000 142 21255.70 230.80 42944.75 47917.78 2018-05-22 13:27:04.000 142 21255.72 230.82 42944.71 47917.71 2018-05-22 13:27:05.000 142 21255.73 230.86 42944.67 47917.70 2018-05-22 13:27:06.000 142 21255.69 230.86 42944.66 47917.69 2018-05-22 13:27:07.000 142 21255.70 230.86 42944.62 47917.67 2018-05-22 13:27:08.000 142 21255.68 230.95 42944.60 47917.64 2018-05-22 13:27:09.000 142 21255.63 230.92 42944.50 47917.59 2018-05-22 13:27:10.000 142 21255.65 230.89 42944.53 47917.60 2018-05-22 13:27:11.000 142 21255.71 230.91 42944.55 47917.54 2018-05-22 13:27:12.000 142 21255.69 230.87 42944.49 47917.53 2018-05-22 13:27:13.000 142 21255.73 230.85 42944.53 47917.56 2018-05-22 13:27:14.000 142 21255.75 230.79 42944.57 47917.57 2018-05-22 13:27:15.000 142 21255.79 230.70 42944.60 47917.59 2018-05-22 13:27:16.000 142 21255.76 230.66 42944.69 47917.63 2018-05-22 13:27:17.000 142 21255.83 230.61 42944.70 47917.67 2018-05-22 13:27:18.000 142 21255.84 230.54 42944.76 47917.77 2018-05-22 13:27:19.000 142 21255.84 230.44 42944.80 47917.84 2018-05-22 13:27:20.000 142 21255.89 230.30 42944.87 47917.90 2018-05-22 13:27:21.000 142 21255.97 230.23 42944.96 47917.98 2018-05-22 13:27:22.000 142 21256.01 230.20 42944.96 47918.03 2018-05-22 13:27:23.000 142 21256.02 230.15 42944.98 47918.09 2018-05-22 13:27:24.000 142 21256.10 230.12 42945.02 47918.15 2018-05-22 13:27:25.000 142 21256.05 230.06 42945.18 47918.19 2018-05-22 13:27:26.000 142 21256.03 230.01 42945.15 47918.23 2018-05-22 13:27:27.000 142 21255.98 230.03 42945.11 47918.22 2018-05-22 13:27:28.000 142 21255.97 229.98 42945.18 47918.31 2018-05-22 13:27:29.000 142 21255.95 230.00 42945.23 47918.29 2018-05-22 13:27:30.000 142 21255.96 230.04 42945.17 47918.24 2018-05-22 13:27:31.000 142 21255.99 230.03 42945.19 47918.33 2018-05-22 13:27:32.000 142 21255.97 230.12 42945.14 47918.21 2018-05-22 13:27:33.000 142 21255.96 230.16 42945.14 47918.29 2018-05-22 13:27:34.000 142 21255.99 230.13 42945.10 47918.25 2018-05-22 13:27:35.000 142 21256.01 230.12 42945.18 47918.23 2018-05-22 13:27:36.000 142 21256.03 230.19 42945.10 47918.22 2018-05-22 13:27:37.000 142 21256.07 230.13 42945.04 47918.22 2018-05-22 13:27:38.000 142 21256.10 230.14 42945.06 47918.20 2018-05-22 13:27:39.000 142 21256.10 230.06 42945.11 47918.25 2018-05-22 13:27:40.000 142 21256.10 229.98 42945.12 47918.22 2018-05-22 13:27:41.000 142 21256.08 230.02 42945.07 47918.22 2018-05-22 13:27:42.000 142 21256.06 230.04 42945.10 47918.31 2018-05-22 13:27:43.000 142 21256.12 230.02 42945.18 47918.28 2018-05-22 13:27:44.000 142 21256.10 229.99 42945.21 47918.26 2018-05-22 13:27:45.000 142 21256.07 230.13 42945.15 47918.27 2018-05-22 13:27:46.000 142 21256.03 230.25 42945.06 47918.20 2018-05-22 13:27:47.000 142 21255.97 230.30 42945.02 47918.18 2018-05-22 13:27:48.000 142 21255.87 230.32 42944.92 47918.12 2018-05-22 13:27:49.000 142 21255.90 230.31 42944.90 47918.01 2018-05-22 13:27:50.000 142 21255.88 230.39 42944.85 47917.96 2018-05-22 13:27:51.000 142 21255.85 230.37 42944.78 47917.94 2018-05-22 13:27:52.000 142 21255.79 230.43 42944.82 47917.90 2018-05-22 13:27:53.000 142 21255.72 230.44 42944.82 47917.82 2018-05-22 13:27:54.000 142 21255.76 230.52 42944.74 47917.80 2018-05-22 13:27:55.000 142 21255.67 230.56 42944.74 47917.77 2018-05-22 13:27:56.000 142 21255.66 230.57 42944.71 47917.73 2018-05-22 13:27:57.000 142 21255.63 230.59 42944.62 47917.63 2018-05-22 13:27:58.000 142 21255.65 230.55 42944.64 47917.64 2018-05-22 13:27:59.000 142 21255.57 230.53 42944.55 47917.62 2018-05-22 13:28:00.000 142 21255.58 230.55 42944.64 47917.58 2018-05-22 13:28:01.000 142 21255.62 230.52 42944.66 47917.58 2018-05-22 13:28:02.000 142 21255.62 230.53 42944.61 47917.57 2018-05-22 13:28:03.000 142 21255.66 230.49 42944.56 47917.61 2018-05-22 13:28:04.000 142 21255.64 230.55 42944.53 47917.57 2018-05-22 13:28:05.000 142 21255.60 230.66 42944.52 47917.55 2018-05-22 13:28:06.000 142 21255.60 230.60 42944.51 47917.50 2018-05-22 13:28:07.000 142 21255.60 230.63 42944.46 47917.49 2018-05-22 13:28:08.000 142 21255.61 230.73 42944.43 47917.53 2018-05-22 13:28:09.000 142 21255.65 230.69 42944.47 47917.46 2018-05-22 13:28:10.000 142 21255.65 230.63 42944.49 47917.51 2018-05-22 13:28:11.000 142 21255.63 230.55 42944.53 47917.50 2018-05-22 13:28:12.000 142 21255.63 230.56 42944.56 47917.52 2018-05-22 13:28:13.000 142 21255.69 230.58 42944.53 47917.55 2018-05-22 13:28:14.000 142 21255.65 230.57 42944.54 47917.54 2018-05-22 13:28:15.000 142 21255.57 230.64 42944.54 47917.53 2018-05-22 13:28:16.000 142 21255.66 230.64 42944.55 47917.50 2018-05-22 13:28:17.000 142 21255.66 230.69 42944.50 47917.51 2018-05-22 13:28:18.000 142 21255.62 230.65 42944.49 47917.56 2018-05-22 13:28:19.000 142 21255.54 230.67 42944.50 47917.49 2018-05-22 13:28:20.000 142 21255.60 230.58 42944.53 47917.49 2018-05-22 13:28:21.000 142 21255.59 230.65 42944.53 47917.49 2018-05-22 13:28:22.000 142 21255.60 230.60 42944.52 47917.50 2018-05-22 13:28:23.000 142 21255.59 230.51 42944.55 47917.50 2018-05-22 13:28:24.000 142 21255.60 230.62 42944.61 47917.56 2018-05-22 13:28:25.000 142 21255.61 230.61 42944.59 47917.59 2018-05-22 13:28:26.000 142 21255.59 230.51 42944.62 47917.56 2018-05-22 13:28:27.000 142 21255.59 230.62 42944.67 47917.63 2018-05-22 13:28:28.000 142 21255.57 230.63 42944.63 47917.62 2018-05-22 13:28:29.000 142 21255.54 230.56 42944.67 47917.59 2018-05-22 13:28:30.000 142 21255.52 230.59 42944.69 47917.58 2018-05-22 13:28:31.000 142 21255.51 230.63 42944.72 47917.62 2018-05-22 13:28:32.000 142 21255.45 230.72 42944.69 47917.60 2018-05-22 13:28:33.000 142 21255.53 230.66 42944.69 47917.60 2018-05-22 13:28:34.000 142 21255.59 230.65 42944.70 47917.60 2018-05-22 13:28:35.000 142 21255.62 230.61 42944.69 47917.69 2018-05-22 13:28:36.000 142 21255.64 230.64 42944.72 47917.68 2018-05-22 13:28:37.000 142 21255.54 230.80 42944.73 47917.71 2018-05-22 13:28:38.000 142 21255.56 230.86 42944.71 47917.68 2018-05-22 13:28:39.000 142 21255.51 231.00 42944.69 47917.61 2018-05-22 13:28:40.000 142 21255.46 231.04 42944.62 47917.59 2018-05-22 13:28:41.000 142 21255.45 230.98 42944.59 47917.51 2018-05-22 13:28:42.000 142 21255.46 231.01 42944.55 47917.47 2018-05-22 13:28:43.000 142 21255.39 230.99 42944.51 47917.46 2018-05-22 13:28:44.000 142 21255.39 231.08 42944.46 47917.37 2018-05-22 13:28:45.000 142 21255.37 231.13 42944.45 47917.36 2018-05-22 13:28:46.000 142 21255.30 231.20 42944.36 47917.29 2018-05-22 13:28:47.000 142 21255.26 231.24 42944.32 47917.23 2018-05-22 13:28:48.000 142 21255.27 231.23 42944.27 47917.14 2018-05-22 13:28:49.000 142 21255.19 231.35 42944.20 47917.09 2018-05-22 13:28:50.000 142 21255.12 231.40 42944.15 47917.08 2018-05-22 13:28:51.000 142 21255.10 231.45 42944.14 47916.97 2018-05-22 13:28:52.000 142 21255.10 231.36 42944.16 47916.98 2018-05-22 13:28:53.000 142 21255.07 231.31 42944.17 47916.93 2018-05-22 13:28:54.000 142 21255.06 231.30 42944.12 47916.89 2018-05-22 13:28:55.000 142 21254.98 231.31 42944.14 47916.88 2018-05-22 13:28:56.000 142 21255.04 231.35 42944.17 47916.91 2018-05-22 13:28:57.000 142 21255.07 231.31 42944.19 47916.95 2018-05-22 13:28:58.000 142 21255.06 231.33 42944.24 47916.95 2018-05-22 13:28:59.000 142 21255.08 231.25 42944.29 47916.95 2018-05-22 13:29:00.000 142 21255.12 231.14 42944.28 47917.02 2018-05-22 13:29:01.000 142 21255.10 231.20 42944.33 47917.06 2018-05-22 13:29:02.000 142 21255.06 231.25 42944.39 47917.10 2018-05-22 13:29:03.000 142 21255.06 231.35 42944.28 47917.08 2018-05-22 13:29:04.000 142 21255.09 231.36 42944.24 47917.04 2018-05-22 13:29:05.000 142 21255.01 231.35 42944.24 47916.98 2018-05-22 13:29:06.000 142 21255.02 231.34 42944.24 47916.99 2018-05-22 13:29:07.000 142 21255.02 231.30 42944.25 47916.94 2018-05-22 13:29:08.000 142 21255.07 231.28 42944.27 47916.99 2018-05-22 13:29:09.000 142 21255.04 231.21 42944.32 47916.97 2018-05-22 13:29:10.000 142 21255.09 231.20 42944.30 47917.02 2018-05-22 13:29:11.000 142 21255.12 231.26 42944.28 47917.07 2018-05-22 13:29:12.000 142 21255.13 231.24 42944.28 47917.10 2018-05-22 13:29:13.000 142 21255.14 231.32 42944.28 47917.07 2018-05-22 13:29:14.000 142 21255.10 231.35 42944.24 47917.08 2018-05-22 13:29:15.000 142 21255.07 231.36 42944.24 47917.12 2018-05-22 13:29:16.000 142 21255.10 231.38 42944.27 47917.01 2018-05-22 13:29:17.000 142 21255.13 231.33 42944.22 47917.03 2018-05-22 13:29:18.000 142 21255.13 231.24 42944.28 47917.01 2018-05-22 13:29:19.000 142 21255.11 231.28 42944.39 47917.05 2018-05-22 13:29:20.000 142 21255.07 231.24 42944.37 47917.12 2018-05-22 13:29:21.000 142 21255.11 231.34 42944.38 47917.12 2018-05-22 13:29:22.000 142 21255.17 231.31 42944.38 47917.20 2018-05-22 13:29:23.000 142 21255.22 231.24 42944.34 47917.16 2018-05-22 13:29:24.000 142 21255.19 231.30 42944.37 47917.14 2018-05-22 13:29:25.000 142 21255.23 231.28 42944.40 47917.18 2018-05-22 13:29:26.000 142 21255.25 231.22 42944.41 47917.20 2018-05-22 13:29:27.000 142 21255.31 231.17 42944.47 47917.25 2018-05-22 13:29:28.000 142 21255.32 231.14 42944.57 47917.25 2018-05-22 13:29:29.000 142 21255.35 231.13 42944.57 47917.32 2018-05-22 13:29:30.000 142 21255.34 231.07 42944.51 47917.36 2018-05-22 13:29:31.000 142 21255.37 231.05 42944.50 47917.37 2018-05-22 13:29:32.000 142 21255.35 231.02 42944.53 47917.38 2018-05-22 13:29:33.000 142 21255.35 230.96 42944.60 47917.45 2018-05-22 13:29:34.000 142 21255.32 230.95 42944.67 47917.44 2018-05-22 13:29:35.000 142 21255.28 230.90 42944.67 47917.48 2018-05-22 13:29:36.000 142 21255.28 230.92 42944.77 47917.48 2018-05-22 13:29:37.000 142 21255.33 230.96 42944.71 47917.52 2018-05-22 13:29:38.000 142 21255.25 230.91 42944.76 47917.56 2018-05-22 13:29:39.000 142 21255.29 230.86 42944.78 47917.58 2018-05-22 13:29:40.000 142 21255.29 230.90 42944.81 47917.55 2018-05-22 13:29:41.000 142 21255.29 230.84 42944.81 47917.53 2018-05-22 13:29:42.000 142 21255.31 230.85 42944.81 47917.62 2018-05-22 13:29:43.000 142 21255.27 230.84 42944.87 47917.56 2018-05-22 13:29:44.000 142 21255.26 230.86 42944.85 47917.61 2018-05-22 13:29:45.000 142 21255.27 230.94 42944.83 47917.56 2018-05-22 13:29:46.000 142 21255.19 230.99 42944.84 47917.61 2018-05-22 13:29:47.000 142 21255.23 231.04 42944.76 47917.51 2018-05-22 13:29:48.000 142 21255.21 230.98 42944.82 47917.55 2018-05-22 13:29:49.000 142 21255.17 230.98 42944.78 47917.53 2018-05-22 13:29:50.000 142 21255.14 231.00 42944.77 47917.55 2018-05-22 13:29:51.000 142 21255.14 230.93 42944.76 47917.46 2018-05-22 13:29:52.000 142 21255.19 230.93 42944.71 47917.52 2018-05-22 13:29:53.000 142 21255.21 230.97 42944.74 47917.49 2018-05-22 13:29:54.000 142 21255.16 230.92 42944.70 47917.49 2018-05-22 13:29:55.000 142 21255.10 230.93 42944.75 47917.53 2018-05-22 13:29:56.000 142 21255.10 230.90 42944.74 47917.50 2018-05-22 13:29:57.000 142 21255.05 230.87 42944.79 47917.44 2018-05-22 13:29:58.000 142 21255.05 230.79 42944.76 47917.46 2018-05-22 13:29:59.000 142 21255.03 230.73 42944.69 47917.44 2018-05-22 13:30:00.000 142 21255.04 230.72 42944.70 47917.44 2018-05-22 13:30:01.000 142 21255.03 230.72 42944.69 47917.43 2018-05-22 13:30:02.000 142 21255.04 230.77 42944.64 47917.37 2018-05-22 13:30:03.000 142 21255.06 230.79 42944.66 47917.42 2018-05-22 13:30:04.000 142 21255.16 230.73 42944.62 47917.48 2018-05-22 13:30:05.000 142 21255.18 230.66 42944.64 47917.47 2018-05-22 13:30:06.000 142 21255.21 230.63 42944.64 47917.53 2018-05-22 13:30:07.000 142 21255.20 230.63 42944.71 47917.49 2018-05-22 13:30:08.000 142 21255.21 230.61 42944.74 47917.53 2018-05-22 13:30:09.000 142 21255.24 230.58 42944.74 47917.57 2018-05-22 13:30:10.000 142 21255.19 230.52 42944.74 47917.57 2018-05-22 13:30:11.000 142 21255.22 230.57 42944.80 47917.60 2018-05-22 13:30:12.000 142 21255.32 230.52 42944.85 47917.63 2018-05-22 13:30:13.000 142 21255.30 230.53 42944.86 47917.68 2018-05-22 13:30:14.000 142 21255.31 230.55 42944.85 47917.67 2018-05-22 13:30:15.000 142 21255.29 230.55 42944.86 47917.66 2018-05-22 13:30:16.000 142 21255.27 230.54 42944.87 47917.68 2018-05-22 13:30:17.000 142 21255.28 230.47 42944.90 47917.71 2018-05-22 13:30:18.000 142 21255.24 230.41 42944.87 47917.70 2018-05-22 13:30:19.000 142 21255.30 230.48 42944.90 47917.71 2018-05-22 13:30:20.000 142 21255.30 230.55 42944.87 47917.74 2018-05-22 13:30:21.000 142 21255.35 230.63 42944.92 47917.78 2018-05-22 13:30:22.000 142 21255.37 230.48 42944.94 47917.72 2018-05-22 13:30:23.000 142 21255.38 230.51 42944.96 47917.75 2018-05-22 13:30:24.000 142 21255.27 230.62 42944.92 47917.74 2018-05-22 13:30:25.000 142 21255.26 230.65 42944.94 47917.73 2018-05-22 13:30:26.000 142 21255.28 230.64 42944.92 47917.76 2018-05-22 13:30:27.000 142 21255.20 230.64 42944.87 47917.69 2018-05-22 13:30:28.000 142 21255.20 230.66 42944.87 47917.66 2018-05-22 13:30:29.000 142 21255.16 230.71 42944.84 47917.56 2018-05-22 13:30:30.000 142 21255.16 230.75 42944.87 47917.60 2018-05-22 13:30:31.000 142 21255.13 230.74 42944.82 47917.58 2018-05-22 13:30:32.000 142 21255.09 230.80 42944.77 47917.55 2018-05-22 13:30:33.000 142 21255.04 230.92 42944.70 47917.50 2018-05-22 13:30:34.000 142 21255.00 230.96 42944.64 47917.43 2018-05-22 13:30:35.000 142 21254.96 231.02 42944.52 47917.32 2018-05-22 13:30:36.000 142 21254.90 231.10 42944.50 47917.28 2018-05-22 13:30:37.000 142 21254.89 231.12 42944.41 47917.20 2018-05-22 13:30:38.000 142 21254.87 231.07 42944.34 47917.13 2018-05-22 13:30:39.000 142 21254.91 231.02 42944.33 47917.14 2018-05-22 13:30:40.000 142 21254.91 230.98 42944.40 47917.06 2018-05-22 13:30:41.000 142 21254.99 230.97 42944.45 47917.12 2018-05-22 13:30:42.000 142 21254.94 230.96 42944.50 47917.14 2018-05-22 13:30:43.000 142 21254.95 230.88 42944.50 47917.17 2018-05-22 13:30:44.000 142 21254.98 230.86 42944.50 47917.22 2018-05-22 13:30:45.000 142 21254.95 230.85 42944.50 47917.23 2018-05-22 13:30:46.000 142 21254.98 230.88 42944.58 47917.23 2018-05-22 13:30:47.000 142 21255.03 230.88 42944.58 47917.27 2018-05-22 13:30:48.000 142 21255.10 230.85 42944.54 47917.30 2018-05-22 13:30:49.000 142 21255.12 230.79 42944.57 47917.30 2018-05-22 13:30:50.000 142 21255.13 230.81 42944.55 47917.37 2018-05-22 13:30:51.000 142 21255.09 230.86 42944.58 47917.33 2018-05-22 13:30:52.000 142 21255.03 230.97 42944.56 47917.34 2018-05-22 13:30:53.000 142 21255.01 230.99 42944.55 47917.25 2018-05-22 13:30:54.000 142 21254.95 230.92 42944.47 47917.27 2018-05-22 13:30:55.000 142 21254.90 230.96 42944.54 47917.23 2018-05-22 13:30:56.000 142 21254.88 230.97 42944.54 47917.14 2018-05-22 13:30:57.000 142 21254.89 230.94 42944.50 47917.22 2018-05-22 13:30:58.000 142 21254.91 230.98 42944.49 47917.14 2018-05-22 13:30:59.000 142 21254.92 230.99 42944.44 47917.13 2018-05-22 13:31:00.000 142 21254.94 231.00 42944.47 47917.21 2018-05-22 13:31:01.000 142 21254.94 231.04 42944.47 47917.14 2018-05-22 13:31:02.000 142 21254.97 231.06 42944.45 47917.19 2018-05-22 13:31:03.000 142 21254.96 231.06 42944.47 47917.20 2018-05-22 13:31:04.000 142 21254.99 231.11 42944.49 47917.19 2018-05-22 13:31:05.000 142 21254.94 231.17 42944.46 47917.17 2018-05-22 13:31:06.000 142 21254.86 231.21 42944.47 47917.14 2018-05-22 13:31:07.000 142 21254.92 231.22 42944.37 47917.11 2018-05-22 13:31:08.000 142 21254.95 231.28 42944.43 47917.16 2018-05-22 13:31:09.000 142 21254.97 231.24 42944.47 47917.15 2018-05-22 13:31:10.000 142 21254.95 231.24 42944.50 47917.16 2018-05-22 13:31:11.000 142 21254.96 231.16 42944.50 47917.20 2018-05-22 13:31:12.000 142 21254.97 231.14 42944.50 47917.22 2018-05-22 13:31:13.000 142 21254.93 231.17 42944.50 47917.18 2018-05-22 13:31:14.000 142 21254.89 231.29 42944.52 47917.20 2018-05-22 13:31:15.000 142 21254.91 231.27 42944.53 47917.17 2018-05-22 13:31:16.000 142 21254.86 231.24 42944.50 47917.20 2018-05-22 13:31:17.000 142 21254.87 231.28 42944.52 47917.15 2018-05-22 13:31:18.000 142 21254.77 231.22 42944.50 47917.10 2018-05-22 13:31:19.000 142 21254.75 231.23 42944.41 47917.12 2018-05-22 13:31:20.000 142 21254.77 231.28 42944.41 47917.05 2018-05-22 13:31:21.000 142 21254.76 231.25 42944.47 47917.13 2018-05-22 13:31:22.000 142 21254.78 231.20 42944.50 47917.09 2018-05-22 13:31:23.000 142 21254.78 231.25 42944.44 47917.11 2018-05-22 13:31:24.000 142 21254.76 231.28 42944.46 47917.07 2018-05-22 13:31:25.000 142 21254.71 231.31 42944.45 47917.04 2018-05-22 13:31:26.000 142 21254.74 231.35 42944.45 47917.08 2018-05-22 13:31:27.000 142 21254.79 231.33 42944.41 47917.08 2018-05-22 13:31:28.000 142 21254.82 231.41 42944.41 47917.03 2018-05-22 13:31:29.000 142 21254.77 231.48 42944.35 47917.01 2018-05-22 13:31:30.000 142 21254.74 231.46 42944.35 47917.01 2018-05-22 13:31:31.000 142 21254.76 231.43 42944.39 47916.99 2018-05-22 13:31:32.000 142 21254.74 231.42 42944.43 47916.97 2018-05-22 13:31:33.000 142 21254.74 231.47 42944.37 47916.99 2018-05-22 13:31:34.000 142 21254.81 231.43 42944.35 47916.97 2018-05-22 13:31:35.000 142 21254.75 231.42 42944.36 47917.04 2018-05-22 13:31:36.000 142 21254.71 231.43 42944.43 47917.00 2018-05-22 13:31:37.000 142 21254.72 231.40 42944.41 47917.06 2018-05-22 13:31:38.000 142 21254.78 231.42 42944.41 47917.03 2018-05-22 13:31:39.000 142 21254.77 231.46 42944.40 47917.04 2018-05-22 13:31:40.000 142 21254.77 231.49 42944.43 47917.08 2018-05-22 13:31:41.000 142 21254.70 231.61 42944.44 47917.01 2018-05-22 13:31:42.000 142 21254.65 231.70 42944.33 47917.00 2018-05-22 13:31:43.000 142 21254.58 231.77 42944.26 47916.88 2018-05-22 13:31:44.000 142 21254.48 231.78 42944.18 47916.79 2018-05-22 13:31:45.000 142 21254.47 231.80 42944.16 47916.74 2018-05-22 13:31:46.000 142 21254.51 231.82 42944.08 47916.72 2018-05-22 13:31:47.000 142 21254.55 231.80 42944.08 47916.65 2018-05-22 13:31:48.000 142 21254.56 231.75 42944.04 47916.66 2018-05-22 13:31:49.000 142 21254.55 231.80 42944.03 47916.65 2018-05-22 13:31:50.000 142 21254.60 231.81 42943.96 47916.60 2018-05-22 13:31:51.000 142 21254.61 231.84 42943.99 47916.62 2018-05-22 13:31:52.000 142 21254.62 231.75 42944.01 47916.61 2018-05-22 13:31:53.000 142 21254.60 231.80 42943.99 47916.66 2018-05-22 13:31:54.000 142 21254.58 231.74 42944.01 47916.64 2018-05-22 13:31:55.000 142 21254.58 231.80 42944.03 47916.69 2018-05-22 13:31:56.000 142 21254.60 231.83 42943.96 47916.66 2018-05-22 13:31:57.000 142 21254.60 231.89 42943.94 47916.61 2018-05-22 13:31:58.000 142 21254.64 231.88 42943.94 47916.64 2018-05-22 13:31:59.000 142 21254.73 231.82 42943.97 47916.63 2018-05-22 13:32:00.000 142 21254.83 231.82 42943.94 47916.67 2018-05-22 13:32:01.000 142 21254.87 231.81 42943.96 47916.75 2018-05-22 13:32:02.000 142 21254.87 231.87 42944.01 47916.74 2018-05-22 13:32:03.000 142 21254.92 231.70 42944.01 47916.80 2018-05-22 13:32:04.000 142 21254.94 231.63 42944.06 47916.84 2018-05-22 13:32:05.000 142 21255.00 231.61 42944.10 47916.86 2018-05-22 13:32:06.000 142 21254.95 231.71 42944.09 47916.86 2018-05-22 13:32:07.000 142 21254.94 231.73 42944.06 47916.90 2018-05-22 13:32:08.000 142 21254.96 231.74 42944.08 47916.84 2018-05-22 13:32:09.000 142 21254.95 231.71 42944.16 47916.86 2018-05-22 13:32:10.000 142 21254.98 231.67 42944.14 47916.89 2018-05-22 13:32:11.000 142 21255.07 231.56 42944.17 47916.88 2018-05-22 13:32:12.000 142 21255.05 231.49 42944.24 47916.92 2018-05-22 13:32:13.000 142 21255.06 231.41 42944.26 47916.94 2018-05-22 13:32:14.000 142 21255.08 231.33 42944.31 47916.92 2018-05-22 13:32:15.000 142 21255.13 231.36 42944.28 47917.02 2018-05-22 13:32:16.000 142 21255.19 231.40 42944.30 47917.05 2018-05-22 13:32:17.000 142 21255.19 231.40 42944.28 47917.11 2018-05-22 13:32:18.000 142 21255.21 231.37 42944.34 47917.12 2018-05-22 13:32:19.000 142 21255.17 231.38 42944.37 47917.11 2018-05-22 13:32:20.000 142 21255.17 231.36 42944.37 47917.16 2018-05-22 13:32:21.000 142 21255.15 231.33 42944.36 47917.15 2018-05-22 13:32:22.000 142 21255.16 231.30 42944.36 47917.13 2018-05-22 13:32:23.000 142 21255.13 231.33 42944.35 47917.18 2018-05-22 13:32:24.000 142 21255.21 231.32 42944.33 47917.11 2018-05-22 13:32:25.000 142 21255.26 231.24 42944.41 47917.20 2018-05-22 13:32:26.000 142 21255.31 231.15 42944.41 47917.24 2018-05-22 13:32:27.000 142 21255.32 231.15 42944.47 47917.23 2018-05-22 13:32:28.000 142 21255.34 231.03 42944.43 47917.28 2018-05-22 13:32:29.000 142 21255.31 231.04 42944.46 47917.29 2018-05-22 13:32:30.000 142 21255.30 231.11 42944.47 47917.31 2018-05-22 13:32:31.000 142 21255.30 231.08 42944.49 47917.31 2018-05-22 13:32:32.000 142 21255.35 231.05 42944.54 47917.36 2018-05-22 13:32:33.000 142 21255.36 231.02 42944.57 47917.38 2018-05-22 13:32:34.000 142 21255.28 230.99 42944.62 47917.42 2018-05-22 13:32:35.000 142 21255.32 230.95 42944.74 47917.47 2018-05-22 13:32:36.000 142 21255.37 230.92 42944.76 47917.51 2018-05-22 13:32:37.000 142 21255.37 230.89 42944.76 47917.56 2018-05-22 13:32:38.000 142 21255.37 230.77 42944.81 47917.55 2018-05-22 13:32:39.000 142 21255.39 230.75 42944.87 47917.69 2018-05-22 13:32:40.000 142 21255.46 230.70 42944.92 47917.74 2018-05-22 13:32:41.000 142 21255.43 230.74 42944.93 47917.74 2018-05-22 13:32:42.000 142 21255.37 230.78 42944.98 47917.80 2018-05-22 13:32:43.000 142 21255.42 230.80 42944.97 47917.81 2018-05-22 13:32:44.000 142 21255.43 230.82 42944.94 47917.80 2018-05-22 13:32:45.000 142 21255.46 230.79 42944.95 47917.80 2018-05-22 13:32:46.000 142 21255.40 230.80 42944.98 47917.78 2018-05-22 13:32:47.000 142 21255.45 230.76 42945.02 47917.84 2018-05-22 13:32:48.000 142 21255.50 230.78 42944.96 47917.81 2018-05-22 13:32:49.000 142 21255.52 230.73 42945.02 47917.87 2018-05-22 13:32:50.000 142 21255.53 230.71 42944.98 47917.85 2018-05-22 13:32:51.000 142 21255.49 230.61 42944.97 47917.89 2018-05-22 13:32:52.000 142 21255.55 230.63 42944.96 47917.88 2018-05-22 13:32:53.000 142 21255.55 230.61 42944.94 47917.93 2018-05-22 13:32:54.000 142 21255.55 230.65 42944.99 47917.93 2018-05-22 13:32:55.000 142 21255.58 230.62 42944.94 47917.91 2018-05-22 13:32:56.000 142 21255.55 230.55 42944.98 47917.89 2018-05-22 13:32:57.000 142 21255.60 230.59 42945.01 47917.95 2018-05-22 13:32:58.000 142 21255.58 230.59 42944.98 47917.94 2018-05-22 13:32:59.000 142 21255.64 230.57 42945.02 47917.90 2018-05-22 13:33:00.000 142 21255.61 230.55 42944.99 47917.94 2018-05-22 13:33:01.000 142 21255.62 230.56 42945.08 47917.98 2018-05-22 13:33:02.000 142 21255.57 230.61 42945.06 47917.93 2018-05-22 13:33:03.000 142 21255.57 230.69 42945.02 47917.95 2018-05-22 13:33:04.000 142 21255.63 230.74 42945.00 47918.00 2018-05-22 13:33:05.000 142 21255.58 230.71 42945.08 47918.00 2018-05-22 13:33:06.000 142 21255.55 230.65 42945.07 47917.95 2018-05-22 13:33:07.000 142 21255.47 230.69 42945.04 47917.94 2018-05-22 13:33:08.000 142 21255.56 230.77 42945.00 47917.94 2018-05-22 13:33:09.000 142 21255.58 230.76 42944.98 47917.94 2018-05-22 13:33:10.000 142 21255.53 230.80 42944.95 47917.96 2018-05-22 13:33:11.000 142 21255.47 230.86 42944.92 47917.86 2018-05-22 13:33:12.000 142 21255.48 230.90 42944.93 47917.88 2018-05-22 13:33:13.000 142 21255.47 230.89 42944.82 47917.78 2018-05-22 13:33:14.000 142 21255.46 230.87 42944.76 47917.79 2018-05-22 13:33:15.000 142 21255.51 230.94 42944.81 47917.74 2018-05-22 13:33:16.000 142 21255.49 230.91 42944.80 47917.72 2018-05-22 13:33:17.000 142 21255.49 230.88 42944.75 47917.71 2018-05-22 13:33:18.000 142 21255.53 230.80 42944.75 47917.73 2018-05-22 13:33:19.000 142 21255.52 230.81 42944.78 47917.70 2018-05-22 13:33:20.000 142 21255.54 230.88 42944.78 47917.73 2018-05-22 13:33:21.000 142 21255.61 230.86 42944.81 47917.65 2018-05-22 13:33:22.000 142 21255.55 230.85 42944.79 47917.75 2018-05-22 13:33:23.000 142 21255.57 230.89 42944.79 47917.75 2018-05-22 13:33:24.000 142 21255.64 230.95 42944.75 47917.69 2018-05-22 13:33:25.000 142 21255.65 231.03 42944.76 47917.71 2018-05-22 13:33:26.000 142 21255.62 230.99 42944.77 47917.69 2018-05-22 13:33:27.000 142 21255.61 230.93 42944.74 47917.62 2018-05-22 13:33:28.000 142 21255.60 231.03 42944.70 47917.68 2018-05-22 13:33:29.000 142 21255.65 231.01 42944.70 47917.63 2018-05-22 13:33:30.000 142 21255.67 231.01 42944.64 47917.59 2018-05-22 13:33:31.000 142 21255.65 231.01 42944.66 47917.68 2018-05-22 13:33:32.000 142 21255.63 230.99 42944.62 47917.62 2018-05-22 13:33:33.000 142 21255.64 231.06 42944.56 47917.66 2018-05-22 13:33:34.000 142 21255.67 231.07 42944.58 47917.63 2018-05-22 13:33:35.000 142 21255.70 231.12 42944.55 47917.60 2018-05-22 13:33:36.000 142 21255.70 231.09 42944.60 47917.67 2018-05-22 13:33:37.000 142 21255.73 231.07 42944.57 47917.62 2018-05-22 13:33:38.000 142 21255.70 231.06 42944.60 47917.66 2018-05-22 13:33:39.000 142 21255.73 231.08 42944.60 47917.63 2018-05-22 13:33:40.000 142 21255.73 231.08 42944.61 47917.64 2018-05-22 13:33:41.000 142 21255.75 231.16 42944.55 47917.70 2018-05-22 13:33:42.000 142 21255.81 231.25 42944.53 47917.61 2018-05-22 13:33:43.000 142 21255.81 231.22 42944.55 47917.60 2018-05-22 13:33:44.000 142 21255.77 231.22 42944.49 47917.55 2018-05-22 13:33:45.000 142 21255.74 231.27 42944.43 47917.55 2018-05-22 13:33:46.000 142 21255.66 231.30 42944.42 47917.51 2018-05-22 13:33:47.000 142 21255.62 231.26 42944.45 47917.47 2018-05-22 13:33:48.000 142 21255.66 231.26 42944.40 47917.46 2018-05-22 13:33:49.000 142 21255.71 231.28 42944.41 47917.49 2018-05-22 13:33:50.000 142 21255.75 231.24 42944.45 47917.45 2018-05-22 13:33:51.000 142 21255.75 231.24 42944.52 47917.50 2018-05-22 13:33:52.000 142 21255.71 231.25 42944.45 47917.48 2018-05-22 13:33:53.000 142 21255.72 231.16 42944.45 47917.49 2018-05-22 13:33:54.000 142 21255.73 231.11 42944.43 47917.50 2018-05-22 13:33:55.000 142 21255.73 231.13 42944.43 47917.55 2018-05-22 13:33:56.000 142 21255.70 231.12 42944.47 47917.48 2018-05-22 13:33:57.000 142 21255.69 231.10 42944.43 47917.49 2018-05-22 13:33:58.000 142 21255.73 231.15 42944.50 47917.56 2018-05-22 13:33:59.000 142 21255.74 231.19 42944.52 47917.53 2018-05-22 13:34:00.000 142 21255.77 231.13 42944.50 47917.51 2018-05-22 13:34:01.000 142 21255.74 231.13 42944.48 47917.62 2018-05-22 13:34:02.000 142 21255.68 231.13 42944.59 47917.60 2018-05-22 13:34:03.000 142 21255.70 231.09 42944.54 47917.56 2018-05-22 13:34:04.000 142 21255.70 231.00 42944.56 47917.61 2018-05-22 13:34:05.000 142 21255.74 231.06 42944.57 47917.55 2018-05-22 13:34:06.000 142 21255.73 231.18 42944.58 47917.62 2018-05-22 13:34:07.000 142 21255.73 231.20 42944.53 47917.57 2018-05-22 13:34:08.000 142 21255.74 231.16 42944.54 47917.54 2018-05-22 13:34:09.000 142 21255.74 231.20 42944.50 47917.59 2018-05-22 13:34:10.000 142 21255.72 231.19 42944.53 47917.52 2018-05-22 13:34:11.000 142 21255.73 231.17 42944.54 47917.55 2018-05-22 13:34:12.000 142 21255.77 231.14 42944.44 47917.53 2018-05-22 13:34:13.000 142 21255.72 231.12 42944.43 47917.55 2018-05-22 13:34:14.000 142 21255.75 231.14 42944.42 47917.48 2018-05-22 13:34:15.000 142 21255.75 231.12 42944.39 47917.53 2018-05-22 13:34:16.000 142 21255.76 231.13 42944.42 47917.53 2018-05-22 13:34:17.000 142 21255.75 231.09 42944.43 47917.50 2018-05-22 13:34:18.000 142 21255.77 231.09 42944.41 47917.48 2018-05-22 13:34:19.000 142 21255.73 231.17 42944.45 47917.48 2018-05-22 13:34:20.000 142 21255.69 231.17 42944.40 47917.54 2018-05-22 13:34:21.000 142 21255.66 231.24 42944.40 47917.51 2018-05-22 13:34:22.000 142 21255.69 231.23 42944.41 47917.47 2018-05-22 13:34:23.000 142 21255.66 231.21 42944.41 47917.48 2018-05-22 13:34:24.000 142 21255.64 231.21 42944.41 47917.49 2018-05-22 13:34:25.000 142 21255.65 231.29 42944.35 47917.43 2018-05-22 13:34:26.000 142 21255.71 231.30 42944.34 47917.38 2018-05-22 13:34:27.000 142 21255.66 231.29 42944.32 47917.43 2018-05-22 13:34:28.000 142 21255.64 231.29 42944.33 47917.36 2018-05-22 13:34:29.000 142 21255.59 231.27 42944.35 47917.35 2018-05-22 13:34:30.000 142 21255.55 231.26 42944.30 47917.36 2018-05-22 13:34:31.000 142 21255.58 231.26 42944.36 47917.38 2018-05-22 13:34:32.000 142 21255.58 231.23 42944.40 47917.38 2018-05-22 13:34:33.000 142 21255.60 231.23 42944.38 47917.39 2018-05-22 13:34:34.000 142 21255.68 231.23 42944.42 47917.43 2018-05-22 13:34:35.000 142 21255.64 231.17 42944.43 47917.50 2018-05-22 13:34:36.000 142 21255.68 231.20 42944.45 47917.45 2018-05-22 13:34:37.000 142 21255.73 231.22 42944.47 47917.46 2018-05-22 13:34:38.000 142 21255.70 231.36 42944.41 47917.44 2018-05-22 13:34:39.000 142 21255.65 231.40 42944.32 47917.41 2018-05-22 13:34:40.000 142 21255.70 231.38 42944.26 47917.35 2018-05-22 13:34:41.000 142 21255.57 231.33 42944.20 47917.26 2018-05-22 13:34:42.000 142 21255.55 231.19 42944.20 47917.23 2018-05-22 13:34:43.000 142 21255.51 231.21 42944.20 47917.25 2018-05-22 13:34:44.000 142 21255.49 231.23 42944.19 47917.22 2018-05-22 13:34:45.000 142 21255.40 231.27 42944.12 47917.22 2018-05-22 13:34:46.000 142 21255.40 231.18 42944.14 47917.16 2018-05-22 13:34:47.000 142 21255.38 231.22 42944.20 47917.13 2018-05-22 13:34:48.000 142 21255.32 231.43 42944.14 47917.15 2018-05-22 13:34:49.000 142 21255.28 231.55 42943.96 47916.99 2018-05-22 13:34:50.000 142 21255.15 231.61 42943.89 47916.87 2018-05-22 13:34:51.000 142 21255.19 231.57 42943.87 47916.79 2018-05-22 13:34:52.000 142 21255.19 231.52 42943.77 47916.77 2018-05-22 13:34:53.000 142 21255.13 231.51 42943.77 47916.70 2018-05-22 13:34:54.000 142 21255.10 231.50 42943.77 47916.71 2018-05-22 13:34:55.000 142 21255.14 231.40 42943.82 47916.69 2018-05-22 13:34:56.000 142 21255.27 231.34 42943.83 47916.75 2018-05-22 13:34:57.000 142 21255.28 231.36 42943.86 47916.77 2018-05-22 13:34:58.000 142 21255.28 231.24 42943.92 47916.81 2018-05-22 13:34:59.000 142 21255.36 231.23 42943.93 47916.85 2018-05-22 13:35:00.000 142 21255.43 231.24 42943.95 47916.86 2018-05-22 13:35:01.000 142 21255.41 231.27 42943.97 47916.93 2018-05-22 13:35:02.000 142 21255.31 231.35 42943.93 47916.94 2018-05-22 13:35:03.000 142 21255.33 231.51 42943.91 47916.92 2018-05-22 13:35:04.000 142 21255.32 231.61 42943.86 47916.90 2018-05-22 13:35:05.000 142 21255.40 231.64 42943.84 47916.86 2018-05-22 13:35:06.000 142 21255.45 231.57 42943.87 47916.82 2018-05-22 13:35:07.000 142 21255.43 231.66 42943.85 47916.80 2018-05-22 13:35:08.000 142 21255.40 231.67 42943.83 47916.84 2018-05-22 13:35:09.000 142 21255.42 231.63 42943.77 47916.87 2018-05-22 13:35:10.000 142 21255.42 231.56 42943.78 47916.79 2018-05-22 13:35:11.000 142 21255.42 231.51 42943.83 47916.85 2018-05-22 13:35:12.000 142 21255.43 231.55 42943.85 47916.86 2018-05-22 13:35:13.000 142 21255.42 231.56 42943.87 47916.84 2018-05-22 13:35:14.000 142 21255.42 231.57 42943.85 47916.82 2018-05-22 13:35:15.000 142 21255.40 231.47 42943.84 47916.88 2018-05-22 13:35:16.000 142 21255.35 231.56 42943.84 47916.86 2018-05-22 13:35:17.000 142 21255.29 231.65 42943.86 47916.87 2018-05-22 13:35:18.000 142 21255.29 231.58 42943.87 47916.84 2018-05-22 13:35:19.000 142 21255.33 231.43 42943.89 47916.87 2018-05-22 13:35:20.000 142 21255.29 231.33 42943.95 47916.90 2018-05-22 13:35:21.000 142 21255.33 231.25 42944.03 47916.92 2018-05-22 13:35:22.000 142 21255.38 231.26 42944.06 47917.02 2018-05-22 13:35:23.000 142 21255.38 231.25 42944.07 47916.98 2018-05-22 13:35:24.000 142 21255.28 231.20 42944.08 47917.04 2018-05-22 13:35:25.000 142 21255.27 231.13 42944.14 47917.02 2018-05-22 13:35:26.000 142 21255.19 231.09 42944.17 47917.01 2018-05-22 13:35:27.000 142 21255.22 231.21 42944.25 47917.06 2018-05-22 13:35:28.000 142 21255.24 231.24 42944.13 47917.02 2018-05-22 13:35:29.000 142 21255.16 231.16 42944.13 47916.99 2018-05-22 13:35:30.000 142 21255.15 231.15 42944.16 47917.00 2018-05-22 13:35:31.000 142 21255.09 231.18 42944.12 47917.01 2018-05-22 13:35:32.000 142 21255.09 231.12 42944.13 47917.00 2018-05-22 13:35:33.000 142 21255.09 231.03 42944.12 47916.97 2018-05-22 13:35:34.000 142 21255.11 230.95 42944.11 47916.90 2018-05-22 13:35:35.000 142 21255.10 230.98 42944.17 47916.98 2018-05-22 13:35:36.000 142 21255.10 230.99 42944.16 47916.94 2018-05-22 13:35:37.000 142 21255.13 230.97 42944.13 47916.97 2018-05-22 13:35:38.000 142 21255.10 231.01 42944.16 47916.98 2018-05-22 13:35:39.000 142 21255.01 230.91 42944.18 47916.97 2018-05-22 13:35:40.000 142 21254.99 230.92 42944.21 47916.99 2018-05-22 13:35:41.000 142 21255.03 230.89 42944.28 47917.05 2018-05-22 13:35:42.000 142 21254.98 230.92 42944.32 47917.04 2018-05-22 13:35:43.000 142 21254.98 230.91 42944.41 47917.08 2018-05-22 13:35:44.000 142 21254.96 230.87 42944.35 47917.12 2018-05-22 13:35:45.000 142 21254.96 230.90 42944.40 47917.07 2018-05-22 13:35:46.000 142 21254.94 231.01 42944.43 47917.12 2018-05-22 13:35:47.000 142 21254.90 231.05 42944.39 47917.11 2018-05-22 13:35:48.000 142 21254.82 230.93 42944.40 47917.03 2018-05-22 13:35:49.000 142 21254.85 230.88 42944.38 47917.05 2018-05-22 13:35:50.000 142 21254.87 230.78 42944.41 47917.05 2018-05-22 13:35:51.000 142 21254.88 230.73 42944.45 47917.13 2018-05-22 13:35:52.000 142 21254.87 230.70 42944.54 47917.23 2018-05-22 13:35:53.000 142 21254.90 230.78 42944.57 47917.23 2018-05-22 13:35:54.000 142 21254.91 230.77 42944.58 47917.28 2018-05-22 13:35:55.000 142 21254.90 230.81 42944.62 47917.35 2018-05-22 13:35:56.000 142 21254.87 230.87 42944.62 47917.33 2018-05-22 13:35:57.000 142 21254.93 230.93 42944.60 47917.31 2018-05-22 13:35:58.000 142 21254.95 231.02 42944.69 47917.36 2018-05-22 13:35:59.000 142 21254.94 231.06 42944.69 47917.36 2018-05-22 13:36:00.000 142 21254.96 231.10 42944.69 47917.40 2018-05-22 13:36:01.000 142 21254.93 231.07 42944.65 47917.38 2018-05-22 13:36:02.000 142 21254.93 231.11 42944.72 47917.39 2018-05-22 13:36:03.000 142 21254.89 231.11 42944.71 47917.39 2018-05-22 13:36:04.000 142 21254.87 231.16 42944.62 47917.40 2018-05-22 13:36:05.000 142 21254.82 231.13 42944.62 47917.38 2018-05-22 13:36:06.000 142 21254.80 231.10 42944.61 47917.36 2018-05-22 13:36:07.000 142 21254.73 231.08 42944.67 47917.27 2018-05-22 13:36:08.000 142 21254.70 231.09 42944.62 47917.28 2018-05-22 13:36:09.000 142 21254.65 231.03 42944.64 47917.23 2018-05-22 13:36:10.000 142 21254.69 230.99 42944.67 47917.26 2018-05-22 13:36:11.000 142 21254.66 230.97 42944.64 47917.26 2018-05-22 13:36:12.000 142 21254.67 231.03 42944.57 47917.23 2018-05-22 13:36:13.000 142 21254.63 231.03 42944.55 47917.25 2018-05-22 13:36:14.000 142 21254.68 231.03 42944.57 47917.20 2018-05-22 13:36:15.000 142 21254.63 230.94 42944.64 47917.20 2018-05-22 13:36:16.000 142 21254.64 230.94 42944.67 47917.23 2018-05-22 13:36:17.000 142 21254.62 231.03 42944.68 47917.22 2018-05-22 13:36:18.000 142 21254.56 230.93 42944.68 47917.18 2018-05-22 13:36:19.000 142 21254.55 230.87 42944.67 47917.15 2018-05-22 13:36:20.000 142 21254.52 230.87 42944.73 47917.26 2018-05-22 13:36:21.000 142 21254.49 230.92 42944.83 47917.22 2018-05-22 13:36:22.000 142 21254.48 230.92 42944.85 47917.27 2018-05-22 13:36:23.000 142 21254.45 230.95 42944.90 47917.27 2018-05-22 13:36:24.000 142 21254.44 230.92 42944.86 47917.29 2018-05-22 13:36:25.000 142 21254.44 230.97 42944.85 47917.27 2018-05-22 13:36:26.000 142 21254.47 230.92 42944.88 47917.32 2018-05-22 13:36:27.000 142 21254.48 230.97 42944.95 47917.35 2018-05-22 13:36:28.000 142 21254.51 231.01 42944.92 47917.31 2018-05-22 13:36:29.000 142 21254.45 231.09 42944.87 47917.36 2018-05-22 13:36:30.000 142 21254.43 231.20 42944.84 47917.30 2018-05-22 13:36:31.000 142 21254.38 231.22 42944.81 47917.27 2018-05-22 13:36:32.000 142 21254.36 231.27 42944.78 47917.17 2018-05-22 13:36:33.000 142 21254.28 231.24 42944.70 47917.15 2018-05-22 13:36:34.000 142 21254.22 231.17 42944.62 47917.07 2018-05-22 13:36:35.000 142 21254.24 231.21 42944.64 47917.07 2018-05-22 13:36:36.000 142 21254.21 231.25 42944.67 47917.05 2018-05-22 13:36:37.000 142 21254.16 231.28 42944.68 47917.03 2018-05-22 13:36:38.000 142 21254.21 231.23 42944.67 47917.00 2018-05-22 13:36:39.000 142 21254.17 231.24 42944.60 47917.03 2018-05-22 13:36:40.000 142 21254.18 231.28 42944.62 47917.00 2018-05-22 13:36:41.000 142 21254.16 231.34 42944.61 47917.00 2018-05-22 13:36:42.000 142 21254.13 231.39 42944.57 47916.96 2018-05-22 13:36:43.000 142 21254.17 231.32 42944.61 47916.95 2018-05-22 13:36:44.000 142 21254.17 231.31 42944.64 47916.92 2018-05-22 13:36:45.000 142 21254.25 231.26 42944.69 47916.98 2018-05-22 13:36:46.000 142 21254.21 231.26 42944.66 47916.98 2018-05-22 13:36:47.000 142 21254.19 231.26 42944.67 47917.02 2018-05-22 13:36:48.000 142 21254.18 231.30 42944.64 47917.01 2018-05-22 13:36:49.000 142 21254.13 231.27 42944.64 47917.01 2018-05-22 13:36:50.000 142 21254.06 231.27 42944.68 47917.02 2018-05-22 13:36:51.000 142 21254.14 231.33 42944.69 47917.02 2018-05-22 13:36:52.000 142 21254.15 231.35 42944.70 47917.04 2018-05-22 13:36:53.000 142 21254.14 231.38 42944.67 47917.02 2018-05-22 13:36:54.000 142 21254.18 231.35 42944.67 47917.01 2018-05-22 13:36:55.000 142 21254.19 231.31 42944.64 47917.03 2018-05-22 13:36:56.000 142 21254.18 231.33 42944.69 47917.02 2018-05-22 13:36:57.000 142 21254.24 231.30 42944.70 47917.06 2018-05-22 13:36:58.000 142 21254.23 231.28 42944.62 47917.07 2018-05-22 13:36:59.000 142 21254.22 231.33 42944.62 47917.06 2018-05-22 13:37:00.000 142 21254.22 231.41 42944.62 47917.03 2018-05-22 13:37:01.000 142 21254.26 231.43 42944.66 47917.04 2018-05-22 13:37:02.000 142 21254.17 231.41 42944.63 47917.01 2018-05-22 13:37:03.000 142 21254.19 231.42 42944.57 47917.00 2018-05-22 13:37:04.000 142 21254.24 231.48 42944.62 47916.99 2018-05-22 13:37:05.000 142 21254.22 231.51 42944.59 47916.98 2018-05-22 13:37:06.000 142 21254.20 231.51 42944.58 47916.98 2018-05-22 13:37:07.000 142 21254.25 231.54 42944.53 47916.96 2018-05-22 13:37:08.000 142 21254.19 231.54 42944.47 47916.90 2018-05-22 13:37:09.000 142 21254.25 231.56 42944.47 47916.90 2018-05-22 13:37:10.000 142 21254.19 231.57 42944.48 47916.89 2018-05-22 13:37:11.000 142 21254.16 231.52 42944.47 47916.88 2018-05-22 13:37:12.000 142 21254.19 231.54 42944.37 47916.82 2018-05-22 13:37:13.000 142 21254.09 231.58 42944.30 47916.78 2018-05-22 13:37:14.000 142 21254.00 231.58 42944.28 47916.76 2018-05-22 13:37:15.000 142 21254.01 231.54 42944.26 47916.66 2018-05-22 13:37:16.000 142 21254.04 231.47 42944.32 47916.67 2018-05-22 13:37:17.000 142 21254.08 231.42 42944.30 47916.62 2018-05-22 13:37:18.000 142 21254.14 231.41 42944.31 47916.64 2018-05-22 13:37:19.000 142 21254.14 231.40 42944.35 47916.64 2018-05-22 13:37:20.000 142 21254.13 231.42 42944.33 47916.60 2018-05-22 13:37:21.000 142 21254.13 231.36 42944.33 47916.66 2018-05-22 13:37:22.000 142 21254.16 231.41 42944.33 47916.69 2018-05-22 13:37:23.000 142 21254.20 231.47 42944.33 47916.68 2018-05-22 13:37:24.000 142 21254.15 231.53 42944.29 47916.71 2018-05-22 13:37:25.000 142 21254.06 231.59 42944.26 47916.66 2018-05-22 13:37:26.000 142 21254.03 231.70 42944.16 47916.61 2018-05-22 13:37:27.000 142 21254.00 231.89 42944.07 47916.54 2018-05-22 13:37:28.000 142 21253.97 231.98 42943.97 47916.43 2018-05-22 13:37:29.000 142 21253.98 232.06 42943.88 47916.31 2018-05-22 13:37:30.000 142 21253.92 231.96 42943.74 47916.19 2018-05-22 13:37:31.000 142 21253.95 231.88 42943.69 47916.14 2018-05-22 13:37:32.000 142 21253.96 231.78 42943.70 47916.16 2018-05-22 13:37:33.000 142 21254.03 231.70 42943.80 47916.17 2018-05-22 13:37:34.000 142 21254.02 231.60 42943.87 47916.23 2018-05-22 13:37:35.000 142 21254.05 231.51 42943.92 47916.26 2018-05-22 13:37:36.000 142 21254.04 231.51 42943.94 47916.29 2018-05-22 13:37:37.000 142 21254.03 231.55 42944.04 47916.38 2018-05-22 13:37:38.000 142 21254.04 231.53 42944.10 47916.37 2018-05-22 13:37:39.000 142 21254.07 231.59 42944.12 47916.44 2018-05-22 13:37:40.000 142 21254.02 231.57 42944.12 47916.39 2018-05-22 13:37:41.000 142 21253.99 231.64 42944.09 47916.41 2018-05-22 13:37:42.000 142 21253.96 231.71 42943.99 47916.42 2018-05-22 13:37:43.000 142 21253.97 231.83 42943.92 47916.41 2018-05-22 13:37:44.000 142 21254.02 231.81 42943.86 47916.34 2018-05-22 13:37:45.000 142 21254.02 231.78 42943.83 47916.30 2018-05-22 13:37:46.000 142 21253.98 231.87 42943.78 47916.25 2018-05-22 13:37:47.000 142 21254.01 231.95 42943.71 47916.18 2018-05-22 13:37:48.000 142 21254.02 231.95 42943.64 47916.12 2018-05-22 13:37:49.000 142 21254.02 231.94 42943.56 47916.09 2018-05-22 13:37:50.000 142 21254.05 231.87 42943.53 47916.05 2018-05-22 13:37:51.000 142 21254.07 231.88 42943.53 47916.02 2018-05-22 13:37:52.000 142 21254.10 231.87 42943.54 47916.10 2018-05-22 13:37:53.000 142 21254.16 231.75 42943.55 47916.09 2018-05-22 13:37:54.000 142 21254.21 231.62 42943.67 47916.15 2018-05-22 13:37:55.000 142 21254.22 231.53 42943.80 47916.18 2018-05-22 13:37:56.000 142 21254.32 231.43 42943.86 47916.25 2018-05-22 13:37:57.000 142 21254.40 231.36 42943.90 47916.40 2018-05-22 13:37:58.000 142 21254.39 231.21 42943.94 47916.45 2018-05-22 13:37:59.000 142 21254.36 231.18 42944.01 47916.53 2018-05-22 13:38:00.000 142 21254.40 231.14 42944.08 47916.57 2018-05-22 13:38:01.000 142 21254.43 231.13 42944.11 47916.62 2018-05-22 13:38:02.000 142 21254.42 231.12 42944.12 47916.66 2018-05-22 13:38:03.000 142 21254.50 231.04 42944.11 47916.69 2018-05-22 13:38:04.000 142 21254.49 231.00 42944.21 47916.73 2018-05-22 13:38:05.000 142 21254.49 231.06 42944.27 47916.76 2018-05-22 13:38:06.000 142 21254.49 231.08 42944.26 47916.83 2018-05-22 13:38:07.000 142 21254.51 231.16 42944.25 47916.89 2018-05-22 13:38:08.000 142 21254.59 231.18 42944.29 47916.84 2018-05-22 13:38:09.000 142 21254.61 231.12 42944.31 47916.91 2018-05-22 13:38:10.000 142 21254.67 231.08 42944.31 47916.91 2018-05-22 13:38:11.000 142 21254.71 230.98 42944.30 47916.89 2018-05-22 13:38:12.000 142 21254.68 231.03 42944.39 47916.92 2018-05-22 13:38:13.000 142 21254.69 230.99 42944.37 47916.98 2018-05-22 13:38:14.000 142 21254.72 230.91 42944.36 47917.01 2018-05-22 13:38:15.000 142 21254.68 230.96 42944.41 47917.06 2018-05-22 13:38:16.000 142 21254.73 231.00 42944.42 47917.14 2018-05-22 13:38:17.000 142 21254.76 231.07 42944.43 47917.08 2018-05-22 13:38:18.000 142 21254.77 231.06 42944.42 47917.02 2018-05-22 13:38:19.000 142 21254.71 231.07 42944.42 47917.02 2018-05-22 13:38:20.000 142 21254.67 231.09 42944.41 47917.04 2018-05-22 13:38:21.000 142 21254.67 231.13 42944.33 47917.01 2018-05-22 13:38:22.000 142 21254.72 231.19 42944.30 47916.94 2018-05-22 13:38:23.000 142 21254.68 231.12 42944.26 47916.91 2018-05-22 13:38:24.000 142 21254.74 231.14 42944.30 47916.92 2018-05-22 13:38:25.000 142 21254.79 231.13 42944.29 47916.91 2018-05-22 13:38:26.000 142 21254.85 231.06 42944.26 47916.92 2018-05-22 13:38:27.000 142 21254.78 230.95 42944.30 47916.90 2018-05-22 13:38:28.000 142 21254.84 230.94 42944.33 47916.96 2018-05-22 13:38:29.000 142 21254.86 230.96 42944.35 47917.01 2018-05-22 13:38:30.000 142 21254.90 230.87 42944.33 47917.09 2018-05-22 13:38:31.000 142 21254.97 230.85 42944.33 47917.08 2018-05-22 13:38:32.000 142 21255.03 230.80 42944.34 47917.08 2018-05-22 13:38:33.000 142 21255.08 230.80 42944.37 47917.15 2018-05-22 13:38:34.000 142 21255.10 230.75 42944.47 47917.21 2018-05-22 13:38:35.000 142 21255.12 230.72 42944.47 47917.22 2018-05-22 13:38:36.000 142 21255.18 230.72 42944.45 47917.24 2018-05-22 13:38:37.000 142 21255.16 230.76 42944.50 47917.26 2018-05-22 13:38:38.000 142 21255.14 230.72 42944.54 47917.35 2018-05-22 13:38:39.000 142 21255.10 230.73 42944.53 47917.29 2018-05-22 13:38:40.000 142 21255.18 230.76 42944.55 47917.36 2018-05-22 13:38:41.000 142 21255.25 230.69 42944.55 47917.32 2018-05-22 13:38:42.000 142 21255.19 230.69 42944.53 47917.37 2018-05-22 13:38:43.000 142 21255.24 230.79 42944.43 47917.32 2018-05-22 13:38:44.000 142 21255.25 230.80 42944.43 47917.33 2018-05-22 13:38:45.000 142 21255.20 230.75 42944.40 47917.32 2018-05-22 13:38:46.000 142 21255.24 230.80 42944.40 47917.27 2018-05-22 13:38:47.000 142 21255.29 230.74 42944.40 47917.32 2018-05-22 13:38:48.000 142 21255.29 230.75 42944.41 47917.30 2018-05-22 13:38:49.000 142 21255.33 230.80 42944.38 47917.32 2018-05-22 13:38:50.000 142 21255.38 230.75 42944.39 47917.33 2018-05-22 13:38:51.000 142 21255.42 230.80 42944.42 47917.32 2018-05-22 13:38:52.000 142 21255.47 230.79 42944.43 47917.32 2018-05-22 13:38:53.000 142 21255.49 230.77 42944.36 47917.37 2018-05-22 13:38:54.000 142 21255.57 230.69 42944.41 47917.39 2018-05-22 13:38:55.000 142 21255.55 230.64 42944.52 47917.39 2018-05-22 13:38:56.000 142 21255.58 230.66 42944.54 47917.46 2018-05-22 13:38:57.000 142 21255.61 230.71 42944.53 47917.51 2018-05-22 13:38:58.000 142 21255.61 230.64 42944.50 47917.53 2018-05-22 13:38:59.000 142 21255.64 230.62 42944.46 47917.54 2018-05-22 13:39:00.000 142 21255.58 230.60 42944.47 47917.49 2018-05-22 13:39:01.000 142 21255.58 230.60 42944.52 47917.53 2018-05-22 13:39:02.000 142 21255.63 230.64 42944.46 47917.50 2018-05-22 13:39:03.000 142 21255.56 230.61 42944.41 47917.51 2018-05-22 13:39:04.000 142 21255.51 230.56 42944.52 47917.43 2018-05-22 13:39:05.000 142 21255.46 230.54 42944.54 47917.48 2018-05-22 13:39:06.000 142 21255.48 230.52 42944.52 47917.49 2018-05-22 13:39:07.000 142 21255.54 230.58 42944.57 47917.53 2018-05-22 13:39:08.000 142 21255.55 230.56 42944.59 47917.55 2018-05-22 13:39:09.000 142 21255.57 230.57 42944.55 47917.56 2018-05-22 13:39:10.000 142 21255.58 230.62 42944.55 47917.57 2018-05-22 13:39:11.000 142 21255.60 230.62 42944.54 47917.57 2018-05-22 13:39:12.000 142 21255.64 230.63 42944.53 47917.61 2018-05-22 13:39:13.000 142 21255.63 230.66 42944.54 47917.58 2018-05-22 13:39:14.000 142 21255.66 230.74 42944.52 47917.58 2018-05-22 13:39:15.000 142 21255.74 230.75 42944.48 47917.59 2018-05-22 13:39:16.000 142 21255.74 230.71 42944.49 47917.57 2018-05-22 13:39:17.000 142 21255.77 230.73 42944.41 47917.56 2018-05-22 13:39:18.000 142 21255.76 230.70 42944.43 47917.58 2018-05-22 13:39:19.000 142 21255.77 230.63 42944.43 47917.56 2018-05-22 13:39:20.000 142 21255.72 230.58 42944.40 47917.53 2018-05-22 13:39:21.000 142 21255.70 230.54 42944.40 47917.53 2018-05-22 13:39:22.000 142 21255.56 230.50 42944.43 47917.53 2018-05-22 13:39:23.000 142 21255.58 230.42 42944.43 47917.52 2018-05-22 13:39:24.000 142 21255.52 230.33 42944.51 47917.49 2018-05-22 13:39:25.000 142 21255.54 230.33 42944.54 47917.53 2018-05-22 13:39:26.000 142 21255.62 230.40 42944.62 47917.55 2018-05-22 13:39:27.000 142 21255.60 230.44 42944.64 47917.60 2018-05-22 13:39:28.000 142 21255.66 230.42 42944.66 47917.66 2018-05-22 13:39:29.000 142 21255.78 230.48 42944.62 47917.71 2018-05-22 13:39:30.000 142 21255.87 230.43 42944.62 47917.72 2018-05-22 13:39:31.000 142 21255.99 230.49 42944.64 47917.77 2018-05-22 13:39:32.000 142 21256.09 230.60 42944.61 47917.82 2018-05-22 13:39:33.000 142 21256.17 230.52 42944.62 47917.79 2018-05-22 13:39:34.000 142 21256.13 230.53 42944.55 47917.80 2018-05-22 13:39:35.000 142 21256.15 230.54 42944.58 47917.79 2018-05-22 13:39:36.000 142 21256.14 230.58 42944.54 47917.80 2018-05-22 13:39:37.000 142 21256.12 230.55 42944.55 47917.79 2018-05-22 13:39:38.000 142 21256.10 230.55 42944.57 47917.79 2018-05-22 13:39:39.000 142 21255.97 230.64 42944.59 47917.70 2018-05-22 13:39:40.000 142 21255.92 230.60 42944.60 47917.72 2018-05-22 13:39:41.000 142 21255.83 230.61 42944.51 47917.67 2018-05-22 13:39:42.000 142 21255.72 230.63 42944.53 47917.64 2018-05-22 13:39:43.000 142 21255.67 230.69 42944.48 47917.62 2018-05-22 13:39:44.000 142 21255.69 230.68 42944.49 47917.55 2018-05-22 13:39:45.000 142 21255.63 230.65 42944.44 47917.51 2018-05-22 13:39:46.000 142 21255.63 230.62 42944.47 47917.52 2018-05-22 13:39:47.000 142 21255.71 230.69 42944.46 47917.51 2018-05-22 13:39:48.000 142 21255.70 230.71 42944.44 47917.54 2018-05-22 13:39:49.000 142 21255.78 230.71 42944.35 47917.49 2018-05-22 13:39:50.000 142 21255.83 230.71 42944.30 47917.52 2018-05-22 13:39:51.000 142 21255.98 230.68 42944.26 47917.53 2018-05-22 13:39:52.000 142 21256.09 230.75 42944.31 47917.55 2018-05-22 13:39:53.000 142 21256.15 230.70 42944.33 47917.62 2018-05-22 13:39:54.000 142 21256.26 230.64 42944.33 47917.65 2018-05-22 13:39:55.000 142 21256.38 230.48 42944.43 47917.71 2018-05-22 13:39:56.000 142 21256.33 230.48 42944.50 47917.80 2018-05-22 13:39:57.000 142 21256.37 230.60 42944.50 47917.82 2018-05-22 13:39:58.000 142 21256.37 230.52 42944.53 47917.88 2018-05-22 13:39:59.000 142 21256.37 230.48 42944.53 47917.90 2018-05-22 13:40:00.000 142 21256.29 230.56 42944.63 47917.86 2018-05-22 13:40:01.000 142 21256.22 230.58 42944.64 47917.92 2018-05-22 13:40:02.000 142 21256.23 230.58 42944.59 47917.88 2018-05-22 13:40:03.000 142 21256.22 230.53 42944.58 47917.92 2018-05-22 13:40:04.000 142 21256.25 230.45 42944.62 47917.90 2018-05-22 13:40:05.000 142 21256.24 230.42 42944.70 47917.96 2018-05-22 13:40:06.000 142 21256.21 230.44 42944.70 47917.99 2018-05-22 13:40:07.000 142 21256.26 230.44 42944.66 47917.94 2018-05-22 13:40:08.000 142 21256.28 230.42 42944.68 47917.96 2018-05-22 13:40:09.000 142 21256.28 230.35 42944.68 47917.93 2018-05-22 13:40:10.000 142 21256.39 230.37 42944.70 47917.98 2018-05-22 13:40:11.000 142 21256.42 230.35 42944.76 47917.99 2018-05-22 13:40:12.000 142 21256.41 230.22 42944.81 47918.05 2018-05-22 13:40:13.000 142 21256.43 230.19 42944.79 47918.05 2018-05-22 13:40:14.000 142 21256.39 230.29 42944.77 47918.03 2018-05-22 13:40:15.000 142 21256.44 230.38 42944.74 47918.06 2018-05-22 13:40:16.000 142 21256.44 230.40 42944.71 47918.04 2018-05-22 13:40:17.000 142 21256.43 230.38 42944.69 47918.01 2018-05-22 13:40:18.000 142 21256.44 230.47 42944.68 47918.05 2018-05-22 13:40:19.000 142 21256.47 230.58 42944.64 47918.04 2018-05-22 13:40:20.000 142 21256.40 230.67 42944.57 47917.96 2018-05-22 13:40:21.000 142 21256.43 230.68 42944.54 47917.94 2018-05-22 13:40:22.000 142 21256.47 230.61 42944.53 47917.91 2018-05-22 13:40:23.000 142 21256.50 230.68 42944.53 47917.91 2018-05-22 13:40:24.000 142 21256.53 230.77 42944.54 47917.94 2018-05-22 13:40:25.000 142 21256.54 230.75 42944.45 47917.93 2018-05-22 13:40:26.000 142 21256.60 230.71 42944.52 47917.93 2018-05-22 13:40:27.000 142 21256.60 230.67 42944.47 47917.96 2018-05-22 13:40:28.000 142 21256.52 230.65 42944.50 47917.97 2018-05-22 13:40:29.000 142 21256.49 230.66 42944.45 47917.92 2018-05-22 13:40:30.000 142 21256.55 230.66 42944.46 47917.94 2018-05-22 13:40:31.000 142 21256.45 230.65 42944.46 47917.91 2018-05-22 13:40:32.000 142 21256.37 230.78 42944.40 47917.83 2018-05-22 13:40:33.000 142 21256.36 230.91 42944.32 47917.78 2018-05-22 13:40:34.000 142 21256.36 230.88 42944.24 47917.62 2018-05-22 13:40:35.000 142 21256.34 230.79 42944.18 47917.60 2018-05-22 13:40:36.000 142 21256.32 230.71 42944.18 47917.55 2018-05-22 13:40:37.000 142 21256.28 230.66 42944.15 47917.57 2018-05-22 13:40:38.000 142 21256.25 230.52 42944.17 47917.53 2018-05-22 13:40:39.000 142 21256.29 230.42 42944.20 47917.56 2018-05-22 13:40:40.000 142 21256.33 230.38 42944.28 47917.56 2018-05-22 13:40:41.000 142 21256.30 230.42 42944.35 47917.59 2018-05-22 13:40:42.000 142 21256.27 230.47 42944.33 47917.69 2018-05-22 13:40:43.000 142 21256.26 230.60 42944.23 47917.59 2018-05-22 13:40:44.000 142 21256.25 230.67 42944.13 47917.58 2018-05-22 13:40:45.000 142 21256.27 230.67 42944.08 47917.52 2018-05-22 13:40:46.000 142 21256.36 230.56 42944.06 47917.43 2018-05-22 13:40:47.000 142 21256.43 230.45 42944.09 47917.45 2018-05-22 13:40:48.000 142 21256.55 230.41 42944.20 47917.53 2018-05-22 13:40:49.000 142 21256.58 230.36 42944.30 47917.61 2018-05-22 13:40:50.000 142 21256.56 230.39 42944.30 47917.74 2018-05-22 13:40:51.000 142 21256.52 230.54 42944.30 47917.71 2018-05-22 13:40:52.000 142 21256.48 230.69 42944.26 47917.71 2018-05-22 13:40:53.000 142 21256.44 230.88 42944.19 47917.62 2018-05-22 13:40:54.000 142 21256.40 230.95 42944.11 47917.54 2018-05-22 13:40:55.000 142 21256.43 230.98 42943.99 47917.50 2018-05-22 13:40:56.000 142 21256.45 230.95 42943.96 47917.36 2018-05-22 13:40:57.000 142 21256.40 230.81 42944.01 47917.39 2018-05-22 13:40:58.000 142 21256.33 230.83 42944.00 47917.42 2018-05-22 13:40:59.000 142 21256.27 230.85 42943.99 47917.39 2018-05-22 13:41:00.000 142 21256.24 230.78 42944.01 47917.42 2018-05-22 13:41:01.000 142 21256.19 230.69 42944.07 47917.40 2018-05-22 13:41:02.000 142 21256.21 230.63 42944.12 47917.37 2018-05-22 13:41:03.000 142 21256.22 230.56 42944.17 47917.41 2018-05-22 13:41:04.000 142 21256.20 230.53 42944.20 47917.48 2018-05-22 13:41:05.000 142 21256.18 230.52 42944.24 47917.51 2018-05-22 13:41:06.000 142 21256.16 230.51 42944.19 47917.52 2018-05-22 13:41:07.000 142 21256.22 230.48 42944.24 47917.52 2018-05-22 13:41:08.000 142 21256.23 230.48 42944.30 47917.54 2018-05-22 13:41:09.000 142 21256.24 230.49 42944.29 47917.60 2018-05-22 13:41:10.000 142 21256.24 230.46 42944.32 47917.60 2018-05-22 13:41:11.000 142 21256.27 230.33 42944.26 47917.58 2018-05-22 13:41:12.000 142 21256.26 230.27 42944.41 47917.61 2018-05-22 13:41:13.000 142 21256.23 230.30 42944.46 47917.63 2018-05-22 13:41:14.000 142 21256.22 230.34 42944.45 47917.72 2018-05-22 13:41:15.000 142 21256.14 230.32 42944.45 47917.69 2018-05-22 13:41:16.000 142 21256.14 230.31 42944.50 47917.71 2018-05-22 13:41:17.000 142 21256.11 230.38 42944.56 47917.78 2018-05-22 13:41:18.000 142 21256.15 230.31 42944.55 47917.72 2018-05-22 13:41:19.000 142 21256.14 230.30 42944.60 47917.76 2018-05-22 13:41:20.000 142 21256.20 230.21 42944.62 47917.85 2018-05-22 13:41:21.000 142 21256.15 230.20 42944.70 47917.86 2018-05-22 13:41:22.000 142 21256.08 230.24 42944.69 47917.86 2018-05-22 13:41:23.000 142 21256.00 230.32 42944.77 47917.94 2018-05-22 13:41:24.000 142 21255.94 230.39 42944.75 47917.88 2018-05-22 13:41:25.000 142 21255.87 230.49 42944.70 47917.84 2018-05-22 13:41:26.000 142 21255.86 230.56 42944.67 47917.79 2018-05-22 13:41:27.000 142 21255.80 230.56 42944.62 47917.75 2018-05-22 13:41:28.000 142 21255.80 230.56 42944.61 47917.78 2018-05-22 13:41:29.000 142 21255.87 230.59 42944.62 47917.73 2018-05-22 13:41:30.000 142 21255.83 230.71 42944.66 47917.75 2018-05-22 13:41:31.000 142 21255.90 230.73 42944.62 47917.77 2018-05-22 13:41:32.000 142 21255.89 230.63 42944.67 47917.73 2018-05-22 13:41:33.000 142 21255.84 230.62 42944.68 47917.77 2018-05-22 13:41:34.000 142 21255.86 230.56 42944.70 47917.72 2018-05-22 13:41:35.000 142 21255.87 230.53 42944.75 47917.79 2018-05-22 13:41:36.000 142 21255.88 230.60 42944.74 47917.81 2018-05-22 13:41:37.000 142 21255.82 230.56 42944.73 47917.74 2018-05-22 13:41:38.000 142 21255.78 230.61 42944.76 47917.75 2018-05-22 13:41:39.000 142 21255.73 230.63 42944.76 47917.81 2018-05-22 13:41:40.000 142 21255.69 230.61 42944.82 47917.78 2018-05-22 13:41:41.000 142 21255.65 230.57 42944.80 47917.81 2018-05-22 13:41:42.000 142 21255.59 230.60 42944.77 47917.79 2018-05-22 13:41:43.000 142 21255.61 230.58 42944.79 47917.73 2018-05-22 13:41:44.000 142 21255.65 230.56 42944.78 47917.75 2018-05-22 13:41:45.000 142 21255.61 230.50 42944.80 47917.74 2018-05-22 13:41:46.000 142 21255.58 230.45 42944.88 47917.81 2018-05-22 13:41:47.000 142 21255.58 230.46 42944.96 47917.82 2018-05-22 13:41:48.000 142 21255.53 230.50 42944.97 47917.84 2018-05-22 13:41:49.000 142 21255.49 230.49 42944.96 47917.88 2018-05-22 13:41:50.000 142 21255.44 230.47 42945.05 47917.88 2018-05-22 13:41:51.000 142 21255.41 230.44 42945.03 47917.88 2018-05-22 13:41:52.000 142 21255.38 230.52 42945.02 47917.87 2018-05-22 13:41:53.000 142 21255.41 230.53 42945.07 47917.83 2018-05-22 13:41:54.000 142 21255.39 230.58 42945.07 47917.83 2018-05-22 13:41:55.000 142 21255.40 230.62 42945.04 47917.88 2018-05-22 13:41:56.000 142 21255.37 230.62 42944.97 47917.84 2018-05-22 13:41:57.000 142 21255.37 230.69 42945.02 47917.82 2018-05-22 13:41:58.000 142 21255.36 230.70 42945.01 47917.81 2018-05-22 13:41:59.000 142 21255.38 230.67 42944.94 47917.84 2018-05-22 13:42:00.000 142 21255.42 230.71 42944.94 47917.83 2018-05-22 13:42:01.000 142 21255.42 230.67 42945.00 47917.86 2018-05-22 13:42:02.000 142 21255.40 230.75 42944.98 47917.81 2018-05-22 13:42:03.000 142 21255.36 230.80 42944.96 47917.83 2018-05-22 13:42:04.000 142 21255.33 230.89 42944.88 47917.78 2018-05-22 13:42:05.000 142 21255.26 230.90 42944.80 47917.76 2018-05-22 13:42:06.000 142 21255.26 230.95 42944.85 47917.70 2018-05-22 13:42:07.000 142 21255.21 230.98 42944.87 47917.61 2018-05-22 13:42:08.000 142 21255.17 231.00 42944.79 47917.61 2018-05-22 13:42:09.000 142 21255.15 230.97 42944.85 47917.60 2018-05-22 13:42:10.000 142 21255.15 230.95 42944.89 47917.56 2018-05-22 13:42:11.000 142 21255.11 231.01 42944.81 47917.55 2018-05-22 13:42:12.000 142 21255.07 231.03 42944.86 47917.50 2018-05-22 13:42:13.000 142 21255.06 230.99 42944.86 47917.49 2018-05-22 13:42:14.000 142 21255.11 231.02 42944.80 47917.48 2018-05-22 13:42:15.000 142 21255.15 231.06 42944.74 47917.52 2018-05-22 13:42:16.000 142 21255.18 231.08 42944.77 47917.49 2018-05-22 13:42:17.000 142 21255.16 231.09 42944.74 47917.45 2018-05-22 13:42:18.000 142 21255.20 231.11 42944.76 47917.48 2018-05-22 13:42:19.000 142 21255.21 230.97 42944.78 47917.47 2018-05-22 13:42:20.000 142 21255.23 230.87 42944.81 47917.51 2018-05-22 13:42:21.000 142 21255.16 230.82 42944.81 47917.51 2018-05-22 13:42:22.000 142 21255.10 230.81 42944.88 47917.59 2018-05-22 13:42:23.000 142 21255.10 230.81 42944.87 47917.59 2018-05-22 13:42:24.000 142 21255.10 230.87 42944.92 47917.59 2018-05-22 13:42:25.000 142 21255.03 230.92 42944.92 47917.59 2018-05-22 13:42:26.000 142 21254.96 230.88 42944.92 47917.57 2018-05-22 13:42:27.000 142 21254.96 230.88 42944.94 47917.57 2018-05-22 13:42:28.000 142 21254.91 230.91 42944.94 47917.54 2018-05-22 13:42:29.000 142 21254.90 230.85 42944.99 47917.57 2018-05-22 13:42:30.000 142 21254.87 230.87 42944.99 47917.51 2018-05-22 13:42:31.000 142 21254.85 230.82 42944.98 47917.55 2018-05-22 13:42:32.000 142 21254.83 230.83 42945.02 47917.55 2018-05-22 13:42:33.000 142 21254.86 230.81 42945.00 47917.56 2018-05-22 13:42:34.000 142 21255.02 230.84 42945.00 47917.54 2018-05-22 13:42:35.000 142 21254.97 230.74 42944.98 47917.58 2018-05-22 13:42:36.000 142 21254.99 230.71 42944.97 47917.61 2018-05-22 13:42:37.000 142 21254.99 230.73 42944.91 47917.59 2018-05-22 13:42:38.000 142 21255.00 230.73 42944.92 47917.61 2018-05-22 13:42:39.000 142 21255.09 230.60 42944.92 47917.64 2018-05-22 13:42:40.000 142 21255.05 230.54 42944.92 47917.60 2018-05-22 13:42:41.000 142 21255.08 230.52 42944.94 47917.64 2018-05-22 13:42:42.000 142 21255.12 230.52 42944.94 47917.66 2018-05-22 13:42:43.000 142 21255.15 230.54 42944.95 47917.64 2018-05-22 13:42:44.000 142 21255.11 230.57 42944.98 47917.66 2018-05-22 13:42:45.000 142 21255.09 230.52 42944.99 47917.67 2018-05-22 13:42:46.000 142 21255.09 230.56 42944.95 47917.66 2018-05-22 13:42:47.000 142 21255.12 230.55 42944.92 47917.58 2018-05-22 13:42:48.000 142 21255.05 230.61 42944.92 47917.66 2018-05-22 13:42:49.000 142 21255.06 230.61 42944.87 47917.52 2018-05-22 13:42:50.000 142 21255.01 230.60 42944.91 47917.56 2018-05-22 13:42:51.000 142 21254.99 230.59 42944.89 47917.56 2018-05-22 13:42:52.000 142 21254.99 230.60 42944.85 47917.54 2018-05-22 13:42:53.000 142 21254.95 230.60 42944.85 47917.56 2018-05-22 13:42:54.000 142 21254.91 230.58 42944.82 47917.49 2018-05-22 13:42:55.000 142 21254.93 230.53 42944.84 47917.49 2018-05-22 13:42:56.000 142 21254.93 230.62 42944.82 47917.51 2018-05-22 13:42:57.000 142 21254.95 230.63 42944.90 47917.52 2018-05-22 13:42:58.000 142 21254.95 230.59 42944.86 47917.49 2018-05-22 13:42:59.000 142 21254.90 230.61 42944.84 47917.47 2018-05-22 13:43:00.000 142 21254.87 230.64 42944.87 47917.43 2018-05-22 13:43:01.000 142 21254.86 230.66 42944.87 47917.38 2018-05-22 13:43:02.000 142 21254.90 230.70 42944.77 47917.40 2018-05-22 13:43:03.000 142 21254.89 230.77 42944.77 47917.37 2018-05-22 13:43:04.000 142 21254.86 230.79 42944.73 47917.36 2018-05-22 13:43:05.000 142 21254.84 230.79 42944.78 47917.38 2018-05-22 13:43:06.000 142 21254.88 230.84 42944.76 47917.35 2018-05-22 13:43:07.000 142 21254.93 230.82 42944.74 47917.35 2018-05-22 13:43:08.000 142 21254.87 230.86 42944.74 47917.32 2018-05-22 13:43:09.000 142 21254.93 230.86 42944.70 47917.31 2018-05-22 13:43:10.000 142 21254.93 230.82 42944.69 47917.31 2018-05-22 13:43:11.000 142 21254.94 230.81 42944.62 47917.36 2018-05-22 13:43:12.000 142 21255.01 230.80 42944.68 47917.36 2018-05-22 13:43:13.000 142 21254.99 230.95 42944.70 47917.34 2018-05-22 13:43:14.000 142 21255.01 230.99 42944.64 47917.36 2018-05-22 13:43:15.000 142 21254.97 230.96 42944.64 47917.31 2018-05-22 13:43:16.000 142 21254.92 230.97 42944.68 47917.34 2018-05-22 13:43:17.000 142 21254.90 230.96 42944.70 47917.36 2018-05-22 13:43:18.000 142 21254.86 230.96 42944.69 47917.37 2018-05-22 13:43:19.000 142 21254.85 230.96 42944.70 47917.36 2018-05-22 13:43:20.000 142 21254.78 231.01 42944.71 47917.30 2018-05-22 13:43:21.000 142 21254.79 230.99 42944.64 47917.27 2018-05-22 13:43:22.000 142 21254.76 231.06 42944.59 47917.28 2018-05-22 13:43:23.000 142 21254.71 231.00 42944.60 47917.21 2018-05-22 13:43:24.000 142 21254.77 230.97 42944.61 47917.19 2018-05-22 13:43:25.000 142 21254.81 230.96 42944.60 47917.16 2018-05-22 13:43:26.000 142 21254.82 230.98 42944.60 47917.19 2018-05-22 13:43:27.000 142 21254.80 230.95 42944.61 47917.16 2018-05-22 13:43:28.000 142 21254.75 231.02 42944.59 47917.16 2018-05-22 13:43:29.000 142 21254.75 231.01 42944.53 47917.14 2018-05-22 13:43:30.000 142 21254.79 231.06 42944.52 47917.08 2018-05-22 13:43:31.000 142 21254.74 231.13 42944.47 47917.08 2018-05-22 13:43:32.000 142 21254.70 231.25 42944.46 47917.09 2018-05-22 13:43:33.000 142 21254.68 231.45 42944.44 47917.01 2018-05-22 13:43:34.000 142 21254.68 231.49 42944.38 47916.97 2018-05-22 13:43:35.000 142 21254.61 231.53 42944.35 47916.92 2018-05-22 13:43:36.000 142 21254.50 231.67 42944.33 47916.84 2018-05-22 13:43:37.000 142 21254.50 231.70 42944.31 47916.81 2018-05-22 13:43:38.000 142 21254.65 231.76 42944.21 47916.80 2018-05-22 13:43:39.000 142 21254.63 231.82 42944.21 47916.73 2018-05-22 13:43:40.000 142 21254.60 231.80 42944.19 47916.73 2018-05-22 13:43:41.000 142 21254.58 231.78 42944.23 47916.74 2018-05-22 13:43:42.000 142 21254.58 231.81 42944.18 47916.69 2018-05-22 13:43:43.000 142 21254.55 231.74 42944.23 47916.68 2018-05-22 13:43:44.000 142 21254.53 231.66 42944.26 47916.72 2018-05-22 13:43:45.000 142 21254.57 231.60 42944.23 47916.76 2018-05-22 13:43:46.000 142 21254.65 231.61 42944.31 47916.78 2018-05-22 13:43:47.000 142 21254.61 231.74 42944.29 47916.80 2018-05-22 13:43:48.000 142 21254.55 231.77 42944.29 47916.77 2018-05-22 13:43:49.000 142 21254.53 231.83 42944.28 47916.81 2018-05-22 13:43:50.000 142 21254.58 231.82 42944.23 47916.74 2018-05-22 13:43:51.000 142 21254.69 231.83 42944.18 47916.71 2018-05-22 13:43:52.000 142 21254.63 231.77 42944.12 47916.76 2018-05-22 13:43:53.000 142 21254.57 231.85 42944.15 47916.71 2018-05-22 13:43:54.000 142 21254.54 231.88 42944.17 47916.67 2018-05-22 13:43:55.000 142 21254.54 232.02 42944.06 47916.66 2018-05-22 13:43:56.000 142 21254.61 232.01 42944.04 47916.61 2018-05-22 13:43:57.000 142 21254.54 232.05 42944.04 47916.54 2018-05-22 13:43:58.000 142 21254.51 232.12 42943.98 47916.50 2018-05-22 13:43:59.000 142 21254.54 232.10 42943.93 47916.44 2018-05-22 13:44:00.000 142 21254.54 232.07 42943.95 47916.49 2018-05-22 13:44:01.000 142 21254.56 232.02 42943.99 47916.46 2018-05-22 13:44:02.000 142 21254.53 232.03 42943.95 47916.44 2018-05-22 13:44:03.000 142 21254.51 232.08 42943.97 47916.49 2018-05-22 13:44:04.000 142 21254.54 232.05 42943.96 47916.45 2018-05-22 13:44:05.000 142 21254.52 232.08 42944.00 47916.54 2018-05-22 13:44:06.000 142 21254.50 232.12 42943.98 47916.48 2018-05-22 13:44:07.000 142 21254.44 232.16 42944.01 47916.51 2018-05-22 13:44:08.000 142 21254.43 232.13 42943.99 47916.49 2018-05-22 13:44:09.000 142 21254.45 232.13 42943.92 47916.40 2018-05-22 13:44:10.000 142 21254.37 232.19 42943.86 47916.40 2018-05-22 13:44:11.000 142 21254.37 232.15 42943.80 47916.31 2018-05-22 13:44:12.000 142 21254.41 232.18 42943.78 47916.31 2018-05-22 13:44:13.000 142 21254.39 232.10 42943.78 47916.25 2018-05-22 13:44:14.000 142 21254.42 232.07 42943.75 47916.26 2018-05-22 13:44:15.000 142 21254.33 231.98 42943.73 47916.19 2018-05-22 13:44:16.000 142 21254.34 231.89 42943.74 47916.19 2018-05-22 13:44:17.000 142 21254.38 231.91 42943.74 47916.20 2018-05-22 13:44:18.000 142 21254.33 231.86 42943.68 47916.17 2018-05-22 13:44:19.000 142 21254.26 231.81 42943.65 47916.19 2018-05-22 13:44:20.000 142 21254.26 231.91 42943.62 47916.14 2018-05-22 13:44:21.000 142 21254.23 231.92 42943.68 47916.12 2018-05-22 13:44:22.000 142 21254.22 231.88 42943.68 47916.12 2018-05-22 13:44:23.000 142 21254.20 231.95 42943.70 47916.07 2018-05-22 13:44:24.000 142 21254.23 231.93 42943.66 47916.12 2018-05-22 13:44:25.000 142 21254.27 231.85 42943.63 47916.10 2018-05-22 13:44:26.000 142 21254.25 231.71 42943.69 47916.13 2018-05-22 13:44:27.000 142 21254.23 231.61 42943.72 47916.21 2018-05-22 13:44:28.000 142 21254.24 231.68 42943.80 47916.18 2018-05-22 13:44:29.000 142 21254.25 231.61 42943.80 47916.23 2018-05-22 13:44:30.000 142 21254.25 231.60 42943.83 47916.22 2018-05-22 13:44:31.000 142 21254.37 231.60 42943.86 47916.36 2018-05-22 13:44:32.000 142 21254.40 231.60 42943.86 47916.35 2018-05-22 13:44:33.000 142 21254.44 231.67 42943.90 47916.42 2018-05-22 13:44:34.000 142 21254.51 231.66 42943.94 47916.40 2018-05-22 13:44:35.000 142 21254.53 231.54 42943.92 47916.48 2018-05-22 13:44:36.000 142 21254.56 231.55 42943.89 47916.49 2018-05-22 13:44:37.000 142 21254.47 231.64 42943.89 47916.49 2018-05-22 13:44:38.000 142 21254.52 231.65 42943.92 47916.51 2018-05-22 13:44:39.000 142 21254.49 231.62 42943.94 47916.48 2018-05-22 13:44:40.000 142 21254.47 231.58 42943.95 47916.46 2018-05-22 13:44:41.000 142 21254.43 231.64 42943.95 47916.47 2018-05-22 13:44:42.000 142 21254.43 231.60 42943.93 47916.46 2018-05-22 13:44:43.000 142 21254.40 231.64 42943.95 47916.47 2018-05-22 13:44:44.000 142 21254.40 231.57 42943.96 47916.42 2018-05-22 13:44:45.000 142 21254.41 231.58 42943.95 47916.52 2018-05-22 13:44:46.000 142 21254.38 231.56 42943.90 47916.42 2018-05-22 13:44:47.000 142 21254.44 231.61 42943.94 47916.46 2018-05-22 13:44:48.000 142 21254.48 231.61 42943.96 47916.46 2018-05-22 13:44:49.000 142 21254.49 231.69 42943.96 47916.50 2018-05-22 13:44:50.000 142 21254.53 231.71 42943.94 47916.48 2018-05-22 13:44:51.000 142 21254.59 231.73 42944.01 47916.53 2018-05-22 13:44:52.000 142 21254.63 231.65 42944.04 47916.54 2018-05-22 13:44:53.000 142 21254.59 231.66 42943.99 47916.63 2018-05-22 13:44:54.000 142 21254.63 231.71 42943.97 47916.62 2018-05-22 13:44:55.000 142 21254.66 231.66 42944.03 47916.60 2018-05-22 13:44:56.000 142 21254.66 231.69 42944.08 47916.60 2018-05-22 13:44:57.000 142 21254.64 231.70 42944.12 47916.63 2018-05-22 13:44:58.000 142 21254.68 231.63 42944.12 47916.65 2018-05-22 13:44:59.000 142 21254.71 231.57 42944.17 47916.63 2018-05-22 13:45:00.000 142 21254.68 231.57 42944.16 47916.70 2018-05-22 13:45:01.000 142 21254.64 231.52 42944.10 47916.71 2018-05-22 13:45:02.000 142 21254.73 231.56 42944.13 47916.71 2018-05-22 13:45:03.000 142 21254.68 231.46 42944.18 47916.72 2018-05-22 13:45:04.000 142 21254.64 231.35 42944.16 47916.75 2018-05-22 13:45:05.000 142 21254.61 231.29 42944.16 47916.76 2018-05-22 13:45:06.000 142 21254.66 231.30 42944.16 47916.81 2018-05-22 13:45:07.000 142 21254.67 231.28 42944.20 47916.80 2018-05-22 13:45:08.000 142 21254.69 231.32 42944.24 47916.83 2018-05-22 13:45:09.000 142 21254.74 231.33 42944.32 47916.92 2018-05-22 13:45:10.000 142 21254.70 231.31 42944.38 47916.92 2018-05-22 13:45:11.000 142 21254.70 231.26 42944.38 47916.93 2018-05-22 13:45:12.000 142 21254.69 231.21 42944.41 47916.96 2018-05-22 13:45:13.000 142 21254.60 231.20 42944.41 47916.97 2018-05-22 13:45:14.000 142 21254.67 231.29 42944.45 47916.99 2018-05-22 13:45:15.000 142 21254.70 231.31 42944.43 47917.01 2018-05-22 13:45:16.000 142 21254.67 231.39 42944.41 47916.97 2018-05-22 13:45:17.000 142 21254.71 231.35 42944.34 47916.95 2018-05-22 13:45:18.000 142 21254.72 231.30 42944.29 47916.96 2018-05-22 13:45:19.000 142 21254.67 231.32 42944.30 47916.91 2018-05-22 13:45:20.000 142 21254.58 231.38 42944.31 47916.95 2018-05-22 13:45:21.000 142 21254.59 231.38 42944.33 47916.94 2018-05-22 13:45:22.000 142 21254.64 231.40 42944.37 47916.90 2018-05-22 13:45:23.000 142 21254.61 231.50 42944.33 47916.86 2018-05-22 13:45:24.000 142 21254.62 231.46 42944.30 47916.91 2018-05-22 13:45:25.000 142 21254.55 231.45 42944.31 47916.81 2018-05-22 13:45:26.000 142 21254.55 231.37 42944.26 47916.80 2018-05-22 13:45:27.000 142 21254.55 231.33 42944.20 47916.77 2018-05-22 13:45:28.000 142 21254.55 231.33 42944.24 47916.74 2018-05-22 13:45:29.000 142 21254.55 231.29 42944.19 47916.73 2018-05-22 13:45:30.000 142 21254.58 231.32 42944.16 47916.74 2018-05-22 13:45:31.000 142 21254.64 231.38 42944.14 47916.73 2018-05-22 13:45:32.000 142 21254.63 231.33 42944.16 47916.76 2018-05-22 13:45:33.000 142 21254.64 231.27 42944.10 47916.74 2018-05-22 13:45:34.000 142 21254.63 231.30 42944.07 47916.69 2018-05-22 13:45:35.000 142 21254.66 231.36 42944.06 47916.73 2018-05-22 13:45:36.000 142 21254.74 231.39 42944.09 47916.73 2018-05-22 13:45:37.000 142 21254.73 231.42 42944.14 47916.73 2018-05-22 13:45:38.000 142 21254.75 231.39 42944.10 47916.74 2018-05-22 13:45:39.000 142 21254.78 231.47 42944.04 47916.67 2018-05-22 13:45:40.000 142 21254.78 231.51 42943.99 47916.70 2018-05-22 13:45:41.000 142 21254.79 231.58 42943.94 47916.63 2018-05-22 13:45:42.000 142 21254.78 231.67 42943.96 47916.62 2018-05-22 13:45:43.000 142 21254.73 231.73 42944.00 47916.61 2018-05-22 13:45:44.000 142 21254.75 231.72 42943.91 47916.57 2018-05-22 13:45:45.000 142 21254.68 231.75 42943.80 47916.51 2018-05-22 13:45:46.000 142 21254.63 231.76 42943.77 47916.49 2018-05-22 13:45:47.000 142 21254.67 231.75 42943.77 47916.50 2018-05-22 13:45:48.000 142 21254.67 231.68 42943.77 47916.43 2018-05-22 13:45:49.000 142 21254.65 231.66 42943.78 47916.45 2018-05-22 13:45:50.000 142 21254.72 231.63 42943.82 47916.43 2018-05-22 13:45:51.000 142 21254.71 231.52 42943.82 47916.45 2018-05-22 13:45:52.000 142 21254.75 231.49 42943.89 47916.50 2018-05-22 13:45:53.000 142 21254.68 231.41 42943.91 47916.53 2018-05-22 13:45:54.000 142 21254.71 231.35 42943.95 47916.58 2018-05-22 13:45:55.000 142 21254.73 231.42 42944.04 47916.64 2018-05-22 13:45:56.000 142 21254.77 231.36 42944.10 47916.72 2018-05-22 13:45:57.000 142 21254.85 231.23 42944.14 47916.78 2018-05-22 13:45:58.000 142 21254.86 231.19 42944.20 47916.80 2018-05-22 13:45:59.000 142 21254.89 231.18 42944.24 47916.93 2018-05-22 13:46:00.000 142 21254.89 231.20 42944.33 47917.01 2018-05-22 13:46:01.000 142 21254.85 231.31 42944.43 47917.09 2018-05-22 13:46:02.000 142 21254.79 231.30 42944.40 47917.02 2018-05-22 13:46:03.000 142 21254.82 231.42 42944.40 47917.03 2018-05-22 13:46:04.000 142 21254.81 231.39 42944.33 47916.95 2018-05-22 13:46:05.000 142 21254.78 231.33 42944.33 47916.95 2018-05-22 13:46:06.000 142 21254.76 231.21 42944.36 47916.97 2018-05-22 13:46:07.000 142 21254.69 231.17 42944.36 47916.98 2018-05-22 13:46:08.000 142 21254.65 231.05 42944.38 47916.97 2018-05-22 13:46:09.000 142 21254.61 230.92 42944.41 47917.00 2018-05-22 13:46:10.000 142 21254.67 230.88 42944.41 47916.98 2018-05-22 13:46:11.000 142 21254.67 230.89 42944.45 47917.03 2018-05-22 13:46:12.000 142 21254.68 230.88 42944.47 47917.05 2018-05-22 13:46:13.000 142 21254.72 230.88 42944.50 47917.06 2018-05-22 13:46:14.000 142 21254.74 230.93 42944.50 47917.07 2018-05-22 13:46:15.000 142 21254.75 230.94 42944.46 47917.04 2018-05-22 13:46:16.000 142 21254.83 230.98 42944.45 47917.13 2018-05-22 13:46:17.000 142 21254.77 231.00 42944.47 47917.08 2018-05-22 13:46:18.000 142 21254.73 230.98 42944.54 47917.08 2018-05-22 13:46:19.000 142 21254.74 230.96 42944.53 47917.14 2018-05-22 13:46:20.000 142 21254.82 231.09 42944.50 47917.10 2018-05-22 13:46:21.000 142 21254.85 231.12 42944.50 47917.15 2018-05-22 13:46:22.000 142 21254.84 231.14 42944.48 47917.10 2018-05-22 13:46:23.000 142 21254.86 231.08 42944.43 47917.10 2018-05-22 13:46:24.000 142 21254.85 231.15 42944.55 47917.10 2018-05-22 13:46:25.000 142 21254.86 231.18 42944.54 47917.11 2018-05-22 13:46:26.000 142 21254.82 231.15 42944.50 47917.18 2018-05-22 13:46:27.000 142 21254.80 231.19 42944.49 47917.08 2018-05-22 13:46:28.000 142 21254.91 231.25 42944.42 47917.04 2018-05-22 13:46:29.000 142 21254.86 231.37 42944.33 47917.07 2018-05-22 13:46:30.000 142 21254.86 231.38 42944.26 47917.05 2018-05-22 13:46:31.000 142 21254.86 231.38 42944.21 47916.99 2018-05-22 13:46:32.000 142 21254.94 231.46 42944.24 47916.90 2018-05-22 13:46:33.000 142 21254.94 231.49 42944.23 47916.93 2018-05-22 13:46:34.000 142 21255.04 231.56 42944.22 47916.93 2018-05-22 13:46:35.000 142 21255.05 231.55 42944.18 47916.90 2018-05-22 13:46:36.000 142 21255.11 231.59 42944.17 47916.98 2018-05-22 13:46:37.000 142 21255.09 231.56 42944.15 47916.94 2018-05-22 13:46:38.000 142 21255.16 231.67 42944.18 47917.00 2018-05-22 13:46:39.000 142 21255.14 231.61 42944.16 47916.95 2018-05-22 13:46:40.000 142 21255.17 231.59 42944.08 47916.93 2018-05-22 13:46:41.000 142 21255.20 231.61 42944.13 47916.98 2018-05-22 13:46:42.000 142 21255.14 231.61 42944.14 47916.97 2018-05-22 13:46:43.000 142 21255.12 231.72 42944.12 47916.95 2018-05-22 13:46:44.000 142 21255.08 231.84 42944.03 47916.88 2018-05-22 13:46:45.000 142 21255.09 231.75 42944.00 47916.83 2018-05-22 13:46:46.000 142 21255.03 231.78 42943.96 47916.80 2018-05-22 13:46:47.000 142 21255.00 231.75 42944.01 47916.75 2018-05-22 13:46:48.000 142 21255.09 231.75 42944.00 47916.74 2018-05-22 13:46:49.000 142 21255.19 231.73 42943.96 47916.74 2018-05-22 13:46:50.000 142 21255.17 231.74 42943.91 47916.76 2018-05-22 13:46:51.000 142 21255.21 231.73 42943.87 47916.71 2018-05-22 13:46:52.000 142 21255.22 231.64 42943.89 47916.75 2018-05-22 13:46:53.000 142 21255.20 231.71 42943.90 47916.74 2018-05-22 13:46:54.000 142 21255.29 231.75 42943.86 47916.78 2018-05-22 13:46:55.000 142 21255.25 231.71 42943.84 47916.76 2018-05-22 13:46:56.000 142 21255.32 231.62 42943.85 47916.75 2018-05-22 13:46:57.000 142 21255.30 231.59 42943.82 47916.76 2018-05-22 13:46:58.000 142 21255.31 231.59 42943.80 47916.78 2018-05-22 13:46:59.000 142 21255.25 231.56 42943.85 47916.75 2018-05-22 13:47:00.000 142 21255.23 231.51 42943.83 47916.78 2018-05-22 13:47:01.000 142 21255.27 231.49 42943.86 47916.76 2018-05-22 13:47:02.000 142 21255.27 231.56 42943.86 47916.77 2018-05-22 13:47:03.000 142 21255.27 231.61 42943.82 47916.78 2018-05-22 13:47:04.000 142 21255.25 231.76 42943.80 47916.76 2018-05-22 13:47:05.000 142 21255.21 231.91 42943.65 47916.64 2018-05-22 13:47:06.000 142 21255.22 231.97 42943.55 47916.58 2018-05-22 13:47:07.000 142 21255.29 231.94 42943.48 47916.50 2018-05-22 13:47:08.000 142 21255.34 231.97 42943.44 47916.45 2018-05-22 13:47:09.000 142 21255.34 231.94 42943.37 47916.39 2018-05-22 13:47:10.000 142 21255.34 231.80 42943.32 47916.39 2018-05-22 13:47:11.000 142 21255.36 231.73 42943.29 47916.36 2018-05-22 13:47:12.000 142 21255.37 231.77 42943.33 47916.34 2018-05-22 13:47:13.000 142 21255.46 231.86 42943.32 47916.40 2018-05-22 13:47:14.000 142 21255.51 231.81 42943.29 47916.38 2018-05-22 13:47:15.000 142 21255.49 231.87 42943.37 47916.34 2018-05-22 13:47:16.000 142 21255.56 231.81 42943.33 47916.37 2018-05-22 13:47:17.000 142 21255.54 231.76 42943.32 47916.37 2018-05-22 13:47:18.000 142 21255.51 231.67 42943.36 47916.35 2018-05-22 13:47:19.000 142 21255.53 231.61 42943.32 47916.41 2018-05-22 13:47:20.000 142 21255.49 231.60 42943.31 47916.36 2018-05-22 13:47:21.000 142 21255.47 231.60 42943.38 47916.41 2018-05-22 13:47:22.000 142 21255.46 231.54 42943.47 47916.44 2018-05-22 13:47:23.000 142 21255.50 231.46 42943.40 47916.47 2018-05-22 13:47:24.000 142 21255.45 231.51 42943.43 47916.47 2018-05-22 13:47:25.000 142 21255.38 231.56 42943.46 47916.44 2018-05-22 13:47:26.000 142 21255.38 231.63 42943.41 47916.49 2018-05-22 13:47:27.000 142 21255.33 231.59 42943.32 47916.42 2018-05-22 13:47:28.000 142 21255.38 231.63 42943.33 47916.43 2018-05-22 13:47:29.000 142 21255.49 231.59 42943.34 47916.40 2018-05-22 13:47:30.000 142 21255.46 231.44 42943.39 47916.45 2018-05-22 13:47:31.000 142 21255.46 231.37 42943.42 47916.45 2018-05-22 13:47:32.000 142 21255.54 231.29 42943.47 47916.50 2018-05-22 13:47:33.000 142 21255.63 231.32 42943.52 47916.57 2018-05-22 13:47:34.000 142 21255.68 231.28 42943.56 47916.67 2018-05-22 13:47:35.000 142 21255.66 231.21 42943.56 47916.62 2018-05-22 13:47:36.000 142 21255.72 231.25 42943.63 47916.75 2018-05-22 13:47:37.000 142 21255.71 231.32 42943.65 47916.72 2018-05-22 13:47:38.000 142 21255.67 231.45 42943.68 47916.74 2018-05-22 13:47:39.000 142 21255.68 231.37 42943.63 47916.69 2018-05-22 13:47:40.000 142 21255.62 231.42 42943.61 47916.66 2018-05-22 13:47:41.000 142 21255.61 231.40 42943.63 47916.68 2018-05-22 13:47:42.000 142 21255.58 231.35 42943.57 47916.65 2018-05-22 13:47:43.000 142 21255.58 231.28 42943.55 47916.62 2018-05-22 13:47:44.000 142 21255.57 231.38 42943.55 47916.61 2018-05-22 13:47:45.000 142 21255.61 231.31 42943.55 47916.67 2018-05-22 13:47:46.000 142 21255.57 231.35 42943.60 47916.63 2018-05-22 13:47:47.000 142 21255.65 231.40 42943.61 47916.64 2018-05-22 13:47:48.000 142 21255.66 231.45 42943.58 47916.64 2018-05-22 13:47:49.000 142 21255.66 231.43 42943.53 47916.62 2018-05-22 13:47:50.000 142 21255.61 231.46 42943.53 47916.62 2018-05-22 13:47:51.000 142 21255.65 231.45 42943.49 47916.64 2018-05-22 13:47:52.000 142 21255.71 231.41 42943.49 47916.62 2018-05-22 13:47:53.000 142 21255.74 231.40 42943.55 47916.66 2018-05-22 13:47:54.000 142 21255.71 231.26 42943.65 47916.68 2018-05-22 13:47:55.000 142 21255.50 230.93 42943.75 47916.73 2018-05-22 13:47:56.000 142 21255.40 230.70 42943.98 47916.75 2018-05-22 13:47:57.000 142 21255.32 230.68 42944.19 47916.94 2018-05-22 13:47:58.000 142 21255.32 230.73 42944.34 47917.02 2018-05-22 13:47:59.000 142 21255.33 230.78 42944.43 47917.18 2018-05-22 13:48:00.000 142 21255.31 230.79 42944.50 47917.17 2018-05-22 13:48:01.000 142 21255.32 230.81 42944.44 47917.27 2018-05-22 13:48:02.000 142 21255.27 230.85 42944.50 47917.23 2018-05-22 13:48:03.000 142 21255.24 230.88 42944.53 47917.29 2018-05-22 13:48:04.000 142 21255.27 230.97 42944.53 47917.29 2018-05-22 13:48:05.000 142 21255.24 230.94 42944.50 47917.31 2018-05-22 13:48:06.000 142 21255.35 230.93 42944.50 47917.25 2018-05-22 13:48:07.000 142 21255.38 230.98 42944.41 47917.23 2018-05-22 13:48:08.000 142 21255.37 231.01 42944.45 47917.33 2018-05-22 13:48:09.000 142 21255.44 231.00 42944.49 47917.26 2018-05-22 13:48:10.000 142 21255.52 230.92 42944.45 47917.30 2018-05-22 13:48:11.000 142 21255.54 230.88 42944.46 47917.32 2018-05-22 13:48:12.000 142 21255.62 230.92 42944.47 47917.38 2018-05-22 13:48:13.000 142 21255.71 231.01 42944.47 47917.37 2018-05-22 13:48:14.000 142 21255.67 231.01 42944.47 47917.42 2018-05-22 13:48:15.000 142 21255.70 230.96 42944.47 47917.39 2018-05-22 13:48:16.000 142 21255.72 230.84 42944.45 47917.38 2018-05-22 13:48:17.000 142 21255.64 230.90 42944.47 47917.42 2018-05-22 13:48:18.000 142 21255.65 230.92 42944.50 47917.45 2018-05-22 13:48:19.000 142 21255.60 230.97 42944.52 47917.41 2018-05-22 13:48:20.000 142 21255.63 230.96 42944.50 47917.42 2018-05-22 13:48:21.000 142 21255.60 231.02 42944.47 47917.39 2018-05-22 13:48:22.000 142 21255.69 231.01 42944.52 47917.42 2018-05-22 13:48:23.000 142 21255.68 231.00 42944.49 47917.43 2018-05-22 13:48:24.000 142 21255.70 230.97 42944.55 47917.42 2018-05-22 13:48:25.000 142 21255.68 230.88 42944.53 47917.45 2018-05-22 13:48:26.000 142 21255.73 230.82 42944.50 47917.49 2018-05-22 13:48:27.000 142 21255.81 230.82 42944.49 47917.44 2018-05-22 13:48:28.000 142 21255.78 230.81 42944.50 47917.51 2018-05-22 13:48:29.000 142 21255.77 230.88 42944.44 47917.50 2018-05-22 13:48:30.000 142 21255.76 230.82 42944.53 47917.50 2018-05-22 13:48:31.000 142 21255.88 230.79 42944.53 47917.52 2018-05-22 13:48:32.000 142 21255.91 230.74 42944.49 47917.56 2018-05-22 13:48:33.000 142 21255.92 230.65 42944.57 47917.63 2018-05-22 13:48:34.000 142 21255.98 230.59 42944.62 47917.59 2018-05-22 13:48:35.000 142 21255.96 230.55 42944.62 47917.69 2018-05-22 13:48:36.000 142 21255.94 230.54 42944.64 47917.67 2018-05-22 13:48:37.000 142 21255.92 230.54 42944.66 47917.76 2018-05-22 13:48:38.000 142 21255.99 230.50 42944.68 47917.75 2018-05-22 13:48:39.000 142 21255.98 230.43 42944.71 47917.78 2018-05-22 13:48:40.000 142 21256.04 230.44 42944.78 47917.80 2018-05-22 13:48:41.000 142 21256.03 230.36 42944.81 47917.87 2018-05-22 13:48:42.000 142 21256.02 230.35 42944.81 47917.94 2018-05-22 13:48:43.000 142 21256.01 230.35 42944.84 47917.90 2018-05-22 13:48:44.000 142 21256.12 230.37 42944.85 47917.97 2018-05-22 13:48:45.000 142 21256.11 230.33 42944.84 47917.97 2018-05-22 13:48:46.000 142 21256.10 230.24 42944.77 47918.01 2018-05-22 13:48:47.000 142 21256.13 230.28 42944.84 47918.03 2018-05-22 13:48:48.000 142 21256.15 230.29 42944.85 47918.00 2018-05-22 13:48:49.000 142 21256.11 230.26 42944.80 47918.03 2018-05-22 13:48:50.000 142 21256.10 230.28 42944.86 47918.02 2018-05-22 13:48:51.000 142 21256.15 230.39 42944.83 47917.99 2018-05-22 13:48:52.000 142 21256.14 230.33 42944.80 47917.97 2018-05-22 13:48:53.000 142 21256.11 230.41 42944.77 47917.93 2018-05-22 13:48:54.000 142 21256.19 230.25 42944.77 47917.97 2018-05-22 13:48:55.000 142 21256.14 230.18 42944.77 47917.90 2018-05-22 13:48:56.000 142 21256.14 230.16 42944.75 47917.94 2018-05-22 13:48:57.000 142 21256.14 230.08 42944.78 47917.92 2018-05-22 13:48:58.000 142 21256.14 230.03 42944.84 47918.00 2018-05-22 13:48:59.000 142 21256.12 230.01 42944.88 47917.95 2018-05-22 13:49:00.000 142 21256.20 229.92 42944.92 47918.00 2018-05-22 13:49:01.000 142 21256.14 229.93 42944.89 47918.04 2018-05-22 13:49:02.000 142 21256.14 229.88 42944.92 47918.10 2018-05-22 13:49:03.000 142 21256.21 229.88 42944.92 47918.15 2018-05-22 13:49:04.000 142 21256.29 229.93 42944.98 47918.13 2018-05-22 13:49:05.000 142 21256.27 229.90 42944.98 47918.17 2018-05-22 13:49:06.000 142 21256.27 229.80 42945.00 47918.13 2018-05-22 13:49:07.000 142 21256.32 229.81 42944.98 47918.17 2018-05-22 13:49:08.000 142 21256.34 229.84 42944.93 47918.18 2018-05-22 13:49:09.000 142 21256.35 229.86 42944.98 47918.23 2018-05-22 13:49:10.000 142 21256.38 229.89 42945.01 47918.19 2018-05-22 13:49:11.000 142 21256.36 229.92 42944.98 47918.21 2018-05-22 13:49:12.000 142 21256.34 229.92 42944.94 47918.18 2018-05-22 13:49:13.000 142 21256.35 229.92 42944.89 47918.16 2018-05-22 13:49:14.000 142 21256.35 229.90 42944.90 47918.17 2018-05-22 13:49:15.000 142 21256.34 229.84 42944.87 47918.18 2018-05-22 13:49:16.000 142 21256.30 229.79 42944.88 47918.11 2018-05-22 13:49:17.000 142 21256.29 229.74 42944.89 47918.19 2018-05-22 13:49:18.000 142 21256.22 229.74 42944.90 47918.11 2018-05-22 13:49:19.000 142 21256.21 229.73 42944.94 47918.13 2018-05-22 13:49:20.000 142 21256.22 229.73 42944.90 47918.14 2018-05-22 13:49:21.000 142 21256.12 229.72 42944.92 47918.14 2018-05-22 13:49:22.000 142 21256.17 229.70 42944.87 47918.12 2018-05-22 13:49:23.000 142 21256.18 229.81 42944.93 47918.12 2018-05-22 13:49:24.000 142 21256.24 229.76 42944.92 47918.12 2018-05-22 13:49:25.000 142 21256.28 229.77 42944.92 47918.10 2018-05-22 13:49:26.000 142 21256.34 229.73 42944.92 47918.09 2018-05-22 13:49:27.000 142 21256.33 229.77 42944.93 47918.15 2018-05-22 13:49:28.000 142 21256.36 229.76 42944.89 47918.13 2018-05-22 13:49:29.000 142 21256.37 229.84 42944.87 47918.13 2018-05-22 13:49:30.000 142 21256.39 229.84 42944.92 47918.18 2018-05-22 13:49:31.000 142 21256.44 229.78 42944.94 47918.16 2018-05-22 13:49:32.000 142 21256.62 229.73 42945.00 47918.24 2018-05-22 13:49:33.000 142 21256.68 229.72 42944.94 47918.31 2018-05-22 13:49:34.000 142 21256.81 229.63 42944.89 47918.40 2018-05-22 13:49:35.000 142 21256.89 229.50 42944.90 47918.40 2018-05-22 13:49:36.000 142 21256.78 229.37 42944.92 47918.42 2018-05-22 13:49:37.000 142 21256.68 229.24 42944.97 47918.37 2018-05-22 13:49:38.000 142 21256.62 229.05 42944.99 47918.34 2018-05-22 13:49:39.000 142 21256.56 229.13 42944.93 47918.36 2018-05-22 13:49:40.000 142 21256.65 229.10 42944.97 47918.31 2018-05-22 13:49:41.000 142 21256.69 229.10 42945.01 47918.33 2018-05-22 13:49:42.000 142 21256.63 229.07 42945.00 47918.35 2018-05-22 13:49:43.000 142 21256.64 229.00 42945.04 47918.30 2018-05-22 13:49:44.000 142 21256.65 228.83 42945.16 47918.43 2018-05-22 13:49:45.000 142 21256.66 228.74 42945.21 47918.48 2018-05-22 13:49:46.000 142 21256.70 228.75 42945.29 47918.54 2018-05-22 13:49:47.000 142 21256.70 228.81 42945.27 47918.56 2018-05-22 13:49:48.000 142 21256.77 228.84 42945.25 47918.64 2018-05-22 13:49:49.000 142 21256.82 228.83 42945.25 47918.63 2018-05-22 13:49:50.000 142 21256.78 228.95 42945.25 47918.61 2018-05-22 13:49:51.000 142 21256.78 229.07 42945.21 47918.62 2018-05-22 13:49:52.000 142 21256.75 229.16 42945.08 47918.55 2018-05-22 13:49:53.000 142 21256.68 229.10 42945.13 47918.47 2018-05-22 13:49:54.000 142 21256.68 229.13 42945.04 47918.43 2018-05-22 13:49:55.000 142 21256.67 229.19 42944.93 47918.38 2018-05-22 13:49:56.000 142 21256.78 229.22 42944.86 47918.27 2018-05-22 13:49:57.000 142 21256.86 229.22 42944.84 47918.26 2018-05-22 13:49:58.000 142 21256.85 229.12 42944.79 47918.25 2018-05-22 13:49:59.000 142 21256.85 229.05 42944.81 47918.22 2018-05-22 13:50:00.000 142 21256.90 228.98 42944.84 47918.27 2018-05-22 13:50:01.000 142 21257.04 228.82 42944.92 47918.33 2018-05-22 13:50:02.000 142 21257.08 228.79 42945.04 47918.48 2018-05-22 13:50:03.000 142 21257.06 228.69 42945.14 47918.52 2018-05-22 13:50:04.000 142 21257.11 228.64 42945.14 47918.58 2018-05-22 13:50:05.000 142 21257.21 228.64 42945.20 47918.68 2018-05-22 13:50:06.000 142 21257.30 228.54 42945.19 47918.78 2018-05-22 13:50:07.000 142 21257.28 228.50 42945.22 47918.81 2018-05-22 13:50:08.000 142 21257.28 228.54 42945.18 47918.84 2018-05-22 13:50:09.000 142 21257.32 228.63 42945.23 47918.85 2018-05-22 13:50:10.000 142 21257.37 228.65 42945.20 47918.82 2018-05-22 13:50:11.000 142 21257.32 228.63 42945.13 47918.82 2018-05-22 13:50:12.000 142 21257.30 228.71 42945.12 47918.79 2018-05-22 13:50:13.000 142 21257.24 228.73 42945.12 47918.78 2018-05-22 13:50:14.000 142 21257.23 228.77 42945.11 47918.74 2018-05-22 13:50:15.000 142 21257.17 228.82 42945.02 47918.69 2018-05-22 13:50:16.000 142 21257.23 228.83 42944.97 47918.70 2018-05-22 13:50:17.000 142 21257.21 228.79 42944.93 47918.59 2018-05-22 13:50:18.000 142 21257.24 228.85 42944.92 47918.57 2018-05-22 13:50:19.000 142 21257.26 228.79 42944.94 47918.52 2018-05-22 13:50:20.000 142 21257.26 228.73 42944.94 47918.59 2018-05-22 13:50:21.000 142 21257.21 228.71 42944.90 47918.54 2018-05-22 13:50:22.000 142 21257.20 228.70 42944.93 47918.61 2018-05-22 13:50:23.000 142 21257.22 228.63 42944.98 47918.62 2018-05-22 13:50:24.000 142 21257.31 228.58 42945.02 47918.58 2018-05-22 13:50:25.000 142 21257.29 228.51 42945.03 47918.63 2018-05-22 13:50:26.000 142 21257.33 228.50 42945.06 47918.66 2018-05-22 13:50:27.000 142 21257.31 228.40 42945.10 47918.72 2018-05-22 13:50:28.000 142 21257.32 228.41 42945.12 47918.75 2018-05-22 13:50:29.000 142 21257.36 228.33 42945.15 47918.72 2018-05-22 13:50:30.000 142 21257.29 228.33 42945.22 47918.81 2018-05-22 13:50:31.000 142 21257.32 228.24 42945.25 47918.82 2018-05-22 13:50:32.000 142 21257.33 228.28 42945.22 47918.84 2018-05-22 13:50:33.000 142 21257.30 228.41 42945.27 47918.84 2018-05-22 13:50:34.000 142 21257.24 228.43 42945.25 47918.90 2018-05-22 13:50:35.000 142 21257.21 228.44 42945.27 47918.84 2018-05-22 13:50:36.000 142 21257.18 228.44 42945.23 47918.82 2018-05-22 13:50:37.000 142 21257.15 228.47 42945.25 47918.77 2018-05-22 13:50:38.000 142 21257.12 228.55 42945.19 47918.75 2018-05-22 13:50:39.000 142 21257.08 228.56 42945.11 47918.72 2018-05-22 13:50:40.000 142 21257.09 228.65 42945.15 47918.70 2018-05-22 13:50:41.000 142 21257.10 228.73 42945.12 47918.63 2018-05-22 13:50:42.000 142 21257.00 228.73 42945.08 47918.60 2018-05-22 13:50:43.000 142 21256.93 228.78 42945.00 47918.56 2018-05-22 13:50:44.000 142 21256.81 228.93 42944.94 47918.44 2018-05-22 13:50:45.000 142 21256.78 228.93 42944.85 47918.32 2018-05-22 13:50:46.000 142 21256.72 228.94 42944.77 47918.27 2018-05-22 13:50:47.000 142 21256.71 229.00 42944.74 47918.13 2018-05-22 13:50:48.000 142 21256.75 228.85 42944.68 47918.15 2018-05-22 13:50:49.000 142 21256.74 228.77 42944.69 47918.16 2018-05-22 13:50:50.000 142 21256.75 228.80 42944.72 47918.15 2018-05-22 13:50:51.000 142 21256.74 228.83 42944.74 47918.17 2018-05-22 13:50:52.000 142 21256.82 228.81 42944.70 47918.18 2018-05-22 13:50:53.000 142 21256.79 228.86 42944.78 47918.19 2018-05-22 13:50:54.000 142 21256.74 228.89 42944.74 47918.19 2018-05-22 13:50:55.000 142 21256.82 228.86 42944.75 47918.18 2018-05-22 13:50:56.000 142 21256.79 228.88 42944.71 47918.15 2018-05-22 13:50:57.000 142 21256.72 228.86 42944.76 47918.18 2018-05-22 13:50:58.000 142 21256.73 228.88 42944.78 47918.16 2018-05-22 13:50:59.000 142 21256.78 228.90 42944.76 47918.18 2018-05-22 13:51:00.000 142 21256.76 228.89 42944.75 47918.15 2018-05-22 13:51:01.000 142 21256.71 228.88 42944.81 47918.15 2018-05-22 13:51:02.000 142 21256.68 228.83 42944.83 47918.21 2018-05-22 13:51:03.000 142 21256.58 228.76 42944.87 47918.24 2018-05-22 13:51:04.000 142 21256.57 228.74 42944.94 47918.26 2018-05-22 13:51:05.000 142 21256.46 228.79 42944.96 47918.23 2018-05-22 13:51:06.000 142 21256.42 228.75 42945.00 47918.29 2018-05-22 13:51:07.000 142 21256.41 228.72 42945.04 47918.27 2018-05-22 13:51:08.000 142 21256.35 228.70 42945.13 47918.31 2018-05-22 13:51:09.000 142 21256.34 228.76 42945.12 47918.31 2018-05-22 13:51:10.000 142 21256.28 228.90 42945.07 47918.29 2018-05-22 13:51:11.000 142 21256.23 229.08 42944.94 47918.26 2018-05-22 13:51:12.000 142 21256.21 229.09 42944.88 47918.14 2018-05-22 13:51:13.000 142 21256.22 229.07 42944.86 47918.15 2018-05-22 13:51:14.000 142 21256.24 229.05 42944.87 47918.06 2018-05-22 13:51:15.000 142 21256.31 229.02 42944.90 47918.10 2018-05-22 13:51:16.000 142 21256.33 229.03 42944.94 47918.08 2018-05-22 13:51:17.000 142 21256.35 229.04 42944.94 47918.15 2018-05-22 13:51:18.000 142 21256.38 229.14 42944.94 47918.24 2018-05-22 13:51:19.000 142 21256.40 229.21 42944.94 47918.19 2018-05-22 13:51:20.000 142 21256.37 229.18 42944.94 47918.24 2018-05-22 13:51:21.000 142 21256.33 229.17 42945.00 47918.27 2018-05-22 13:51:22.000 142 21256.36 229.20 42944.97 47918.22 2018-05-22 13:51:23.000 142 21256.31 229.20 42944.98 47918.26 2018-05-22 13:51:24.000 142 21256.32 229.15 42944.98 47918.18 2018-05-22 13:51:25.000 142 21256.24 229.19 42945.02 47918.20 2018-05-22 13:51:26.000 142 21256.18 229.11 42944.96 47918.21 2018-05-22 13:51:27.000 142 21256.21 228.97 42944.99 47918.19 2018-05-22 13:51:28.000 142 21256.21 229.01 42945.08 47918.28 2018-05-22 13:51:29.000 142 21256.12 229.06 42945.06 47918.20 2018-05-22 13:51:30.000 142 21256.07 229.01 42945.08 47918.19 2018-05-22 13:51:31.000 142 21256.05 229.03 42945.09 47918.25 2018-05-22 13:51:32.000 142 21256.09 228.97 42945.13 47918.22 2018-05-22 13:51:33.000 142 21256.14 229.01 42945.11 47918.24 2018-05-22 13:51:34.000 142 21256.18 229.01 42945.13 47918.24 2018-05-22 13:51:35.000 142 21256.20 228.91 42945.07 47918.25 2018-05-22 13:51:36.000 142 21256.18 228.88 42945.08 47918.30 2018-05-22 13:51:37.000 142 21256.18 228.94 42945.12 47918.34 2018-05-22 13:51:38.000 142 21256.20 228.89 42945.18 47918.30 2018-05-22 13:51:39.000 142 21256.16 228.92 42945.19 47918.29 2018-05-22 13:51:40.000 142 21256.22 228.86 42945.17 47918.35 2018-05-22 13:51:41.000 142 21256.25 228.92 42945.15 47918.31 2018-05-22 13:51:42.000 142 21256.28 228.85 42945.10 47918.33 2018-05-22 13:51:43.000 142 21256.18 228.82 42945.14 47918.31 2018-05-22 13:51:44.000 142 21256.16 228.87 42945.14 47918.35 2018-05-22 13:51:45.000 142 21256.15 228.86 42945.19 47918.35 2018-05-22 13:51:46.000 142 21256.24 228.83 42945.15 47918.38 2018-05-22 13:51:47.000 142 21256.27 228.78 42945.15 47918.35 2018-05-22 13:51:48.000 142 21256.23 228.78 42945.15 47918.37 2018-05-22 13:51:49.000 142 21256.23 228.80 42945.19 47918.38 2018-05-22 13:51:50.000 142 21256.26 228.81 42945.21 47918.37 2018-05-22 13:51:51.000 142 21256.28 228.76 42945.18 47918.39 2018-05-22 13:51:52.000 142 21256.25 228.78 42945.22 47918.40 2018-05-22 13:51:53.000 142 21256.25 228.75 42945.18 47918.41 2018-05-22 13:51:54.000 142 21256.24 228.73 42945.17 47918.42 2018-05-22 13:51:55.000 142 21256.31 228.72 42945.19 47918.41 2018-05-22 13:51:56.000 142 21256.31 228.75 42945.15 47918.37 2018-05-22 13:51:57.000 142 21256.28 228.67 42945.21 47918.38 2018-05-22 13:51:58.000 142 21256.33 228.64 42945.28 47918.47 2018-05-22 13:51:59.000 142 21256.29 228.66 42945.25 47918.41 2018-05-22 13:52:00.000 142 21256.35 228.63 42945.22 47918.37 2018-05-22 13:52:01.000 142 21256.34 228.57 42945.23 47918.44 2018-05-22 13:52:02.000 142 21256.36 228.56 42945.22 47918.41 2018-05-22 13:52:03.000 142 21256.37 228.50 42945.23 47918.51 2018-05-22 13:52:04.000 142 21256.36 228.51 42945.31 47918.47 2018-05-22 13:52:05.000 142 21256.42 228.48 42945.29 47918.48 2018-05-22 13:52:06.000 142 21256.40 228.46 42945.34 47918.53 2018-05-22 13:52:07.000 142 21256.38 228.51 42945.39 47918.53 2018-05-22 13:52:08.000 142 21256.42 228.56 42945.31 47918.50 2018-05-22 13:52:09.000 142 21256.44 228.55 42945.28 47918.48 2018-05-22 13:52:10.000 142 21256.45 228.43 42945.25 47918.49 2018-05-22 13:52:11.000 142 21256.41 228.42 42945.25 47918.51 2018-05-22 13:52:12.000 142 21256.41 228.41 42945.28 47918.48 2018-05-22 13:52:13.000 142 21256.40 228.45 42945.35 47918.49 2018-05-22 13:52:14.000 142 21256.44 228.29 42945.35 47918.50 2018-05-22 13:52:15.000 142 21256.44 228.17 42945.37 47918.56 2018-05-22 13:52:16.000 142 21256.47 228.09 42945.41 47918.56 2018-05-22 13:52:17.000 142 21256.45 228.07 42945.46 47918.64 2018-05-22 13:52:18.000 142 21256.49 228.13 42945.49 47918.69 2018-05-22 13:52:19.000 142 21256.54 228.14 42945.55 47918.69 2018-05-22 13:52:20.000 142 21256.57 228.09 42945.53 47918.78 2018-05-22 13:52:21.000 142 21256.58 228.11 42945.58 47918.83 2018-05-22 13:52:22.000 142 21256.59 228.15 42945.62 47918.87 2018-05-22 13:52:23.000 142 21256.59 228.05 42945.63 47918.91 2018-05-22 13:52:24.000 142 21256.63 228.00 42945.68 47918.92 2018-05-22 13:52:25.000 142 21256.58 227.92 42945.68 47918.94 2018-05-22 13:52:26.000 142 21256.59 227.90 42945.75 47918.98 2018-05-22 13:52:27.000 142 21256.58 227.88 42945.80 47918.98 2018-05-22 13:52:28.000 142 21256.51 227.84 42945.80 47918.99 2018-05-22 13:52:29.000 142 21256.45 227.82 42945.74 47918.96 2018-05-22 13:52:30.000 142 21256.43 227.77 42945.76 47919.01 2018-05-22 13:52:31.000 142 21256.46 227.78 42945.76 47919.04 2018-05-22 13:52:32.000 142 21256.47 227.77 42945.81 47918.99 2018-05-22 13:52:33.000 142 21256.45 227.69 42945.86 47918.95 2018-05-22 13:52:34.000 142 21256.43 227.70 42945.78 47918.98 2018-05-22 13:52:35.000 142 21256.48 227.80 42945.75 47918.97 2018-05-22 13:52:36.000 142 21256.50 227.70 42945.78 47919.02 2018-05-22 13:52:37.000 142 21256.47 227.73 42945.79 47918.99 2018-05-22 13:52:38.000 142 21256.48 227.77 42945.74 47918.95 2018-05-22 13:52:39.000 142 21256.50 227.79 42945.72 47918.97 2018-05-22 13:52:40.000 142 21256.48 227.78 42945.69 47918.92 2018-05-22 13:52:41.000 142 21256.52 227.78 42945.64 47918.89 2018-05-22 13:52:42.000 142 21256.46 227.75 42945.62 47918.91 2018-05-22 13:52:43.000 142 21256.45 227.72 42945.63 47918.91 2018-05-22 13:52:44.000 142 21256.43 227.71 42945.68 47918.92 2018-05-22 13:52:45.000 142 21256.43 227.68 42945.74 47918.91 2018-05-22 13:52:46.000 142 21256.42 227.71 42945.67 47918.89 2018-05-22 13:52:47.000 142 21256.36 227.72 42945.76 47918.92 2018-05-22 13:52:48.000 142 21256.34 227.65 42945.83 47918.95 2018-05-22 13:52:49.000 142 21256.37 227.71 42945.81 47918.88 2018-05-22 13:52:50.000 142 21256.35 227.69 42945.78 47918.94 2018-05-22 13:52:51.000 142 21256.40 227.67 42945.80 47918.96 2018-05-22 13:52:52.000 142 21256.40 227.61 42945.83 47918.98 2018-05-22 13:52:53.000 142 21256.34 227.66 42945.82 47918.97 2018-05-22 13:52:54.000 142 21256.34 227.61 42945.85 47918.99 2018-05-22 13:52:55.000 142 21256.35 227.58 42945.94 47919.00 2018-05-22 13:52:56.000 142 21256.39 227.55 42945.92 47919.03 2018-05-22 13:52:57.000 142 21256.34 227.55 42945.90 47919.06 2018-05-22 13:52:58.000 142 21256.37 227.64 42945.95 47919.07 2018-05-22 13:52:59.000 142 21256.38 227.61 42945.95 47919.13 2018-05-22 13:53:00.000 142 21256.48 227.73 42945.94 47919.12 2018-05-22 13:53:01.000 142 21256.52 227.81 42945.89 47919.13 2018-05-22 13:53:02.000 142 21256.48 227.76 42945.88 47919.12 2018-05-22 13:53:03.000 142 21256.41 227.74 42945.86 47919.09 2018-05-22 13:53:04.000 142 21256.43 227.76 42945.91 47919.05 2018-05-22 13:53:05.000 142 21256.53 227.78 42945.83 47919.04 2018-05-22 13:53:06.000 142 21256.57 227.83 42945.80 47919.02 2018-05-22 13:53:07.000 142 21256.57 227.89 42945.84 47919.01 2018-05-22 13:53:08.000 142 21256.51 227.93 42945.80 47919.01 2018-05-22 13:53:09.000 142 21256.45 227.92 42945.82 47919.02 2018-05-22 13:53:10.000 142 21256.42 227.95 42945.83 47918.94 2018-05-22 13:53:11.000 142 21256.31 227.96 42945.76 47918.98 2018-05-22 13:53:12.000 142 21256.37 228.00 42945.69 47918.97 2018-05-22 13:53:13.000 142 21256.35 228.14 42945.72 47918.92 2018-05-22 13:53:14.000 142 21256.31 228.24 42945.66 47918.83 2018-05-22 13:53:15.000 142 21256.24 228.31 42945.64 47918.84 2018-05-22 13:53:16.000 142 21256.21 228.27 42945.58 47918.75 2018-05-22 13:53:17.000 142 21256.26 228.25 42945.53 47918.71 2018-05-22 13:53:18.000 142 21256.28 228.16 42945.47 47918.65 2018-05-22 13:53:19.000 142 21256.22 228.17 42945.51 47918.66 2018-05-22 13:53:20.000 142 21256.18 228.26 42945.48 47918.57 2018-05-22 13:53:21.000 142 21256.22 228.29 42945.53 47918.62 2018-05-22 13:53:22.000 142 21256.17 228.24 42945.48 47918.60 2018-05-22 13:53:23.000 142 21256.21 228.24 42945.38 47918.54 2018-05-22 13:53:24.000 142 21256.20 228.27 42945.36 47918.56 2018-05-22 13:53:25.000 142 21256.15 228.32 42945.31 47918.58 2018-05-22 13:53:26.000 142 21256.14 228.36 42945.35 47918.50 2018-05-22 13:53:27.000 142 21256.16 228.38 42945.34 47918.50 2018-05-22 13:53:28.000 142 21256.22 228.35 42945.38 47918.48 2018-05-22 13:53:29.000 142 21256.20 228.28 42945.34 47918.52 2018-05-22 13:53:30.000 142 21256.18 228.26 42945.36 47918.53 2018-05-22 13:53:31.000 142 21256.17 228.35 42945.37 47918.52 2018-05-22 13:53:32.000 142 21256.11 228.30 42945.43 47918.52 2018-05-22 13:53:33.000 142 21256.06 228.28 42945.31 47918.48 2018-05-22 13:53:34.000 142 21256.07 228.27 42945.36 47918.44 2018-05-22 13:53:35.000 142 21256.07 228.24 42945.35 47918.46 2018-05-22 13:53:36.000 142 21256.11 228.23 42945.37 47918.46 2018-05-22 13:53:37.000 142 21256.14 228.29 42945.38 47918.45 2018-05-22 13:53:38.000 142 21256.15 228.27 42945.42 47918.47 2018-05-22 13:53:39.000 142 21256.14 228.31 42945.41 47918.45 2018-05-22 13:53:40.000 142 21256.15 228.35 42945.33 47918.46 2018-05-22 13:53:41.000 142 21256.14 228.33 42945.31 47918.41 2018-05-22 13:53:42.000 142 21256.18 228.45 42945.24 47918.49 2018-05-22 13:53:43.000 142 21256.19 228.60 42945.17 47918.39 2018-05-22 13:53:44.000 142 21256.19 228.65 42945.09 47918.32 2018-05-22 13:53:45.000 142 21256.21 228.63 42944.98 47918.27 2018-05-22 13:53:46.000 142 21256.21 228.71 42944.94 47918.16 2018-05-22 13:53:47.000 142 21256.18 228.82 42944.84 47918.11 2018-05-22 13:53:48.000 142 21256.21 228.83 42944.81 47918.11 2018-05-22 13:53:49.000 142 21256.17 228.76 42944.83 47918.08 2018-05-22 13:53:50.000 142 21256.23 228.72 42944.94 47918.08 2018-05-22 13:53:51.000 142 21256.26 228.74 42944.91 47918.13 2018-05-22 13:53:52.000 142 21256.26 228.73 42944.92 47918.12 2018-05-22 13:53:53.000 142 21256.30 228.66 42944.89 47918.14 2018-05-22 13:53:54.000 142 21256.39 228.64 42944.96 47918.15 2018-05-22 13:53:55.000 142 21256.38 228.50 42944.96 47918.20 2018-05-22 13:53:56.000 142 21256.39 228.49 42945.01 47918.26 2018-05-22 13:53:57.000 142 21256.38 228.54 42945.06 47918.30 2018-05-22 13:53:58.000 142 21256.39 228.51 42945.12 47918.31 2018-05-22 13:53:59.000 142 21256.46 228.43 42945.16 47918.34 2018-05-22 13:54:00.000 142 21256.48 228.38 42945.18 47918.42 2018-05-22 13:54:01.000 142 21256.47 228.32 42945.21 47918.47 2018-05-22 13:54:02.000 142 21256.51 228.35 42945.27 47918.48 2018-05-22 13:54:03.000 142 21256.50 228.33 42945.30 47918.51 2018-05-22 13:54:04.000 142 21256.48 228.27 42945.33 47918.55 2018-05-22 13:54:05.000 142 21256.50 228.28 42945.39 47918.59 2018-05-22 13:54:06.000 142 21256.43 228.22 42945.38 47918.64 2018-05-22 13:54:07.000 142 21256.44 228.15 42945.46 47918.60 2018-05-22 13:54:08.000 142 21256.51 228.15 42945.58 47918.68 2018-05-22 13:54:09.000 142 21256.49 228.10 42945.63 47918.81 2018-05-22 13:54:10.000 142 21256.56 228.10 42945.60 47918.86 2018-05-22 13:54:11.000 142 21256.56 228.10 42945.60 47918.89 2018-05-22 13:54:12.000 142 21256.46 228.12 42945.68 47918.89 2018-05-22 13:54:13.000 142 21256.48 228.12 42945.72 47918.99 2018-05-22 13:54:14.000 142 21256.46 228.15 42945.74 47918.95 2018-05-22 13:54:15.000 142 21256.42 228.19 42945.82 47918.95 2018-05-22 13:54:16.000 142 21256.45 228.20 42945.76 47919.00 2018-05-22 13:54:17.000 142 21256.50 228.17 42945.79 47919.01 2018-05-22 13:54:18.000 142 21256.56 228.16 42945.80 47918.99 2018-05-22 13:54:19.000 142 21256.65 228.13 42945.86 47919.09 2018-05-22 13:54:20.000 142 21256.64 228.03 42945.88 47919.10 2018-05-22 13:54:21.000 142 21256.71 228.06 42945.96 47919.09 2018-05-22 13:54:22.000 142 21256.73 228.02 42945.99 47919.18 2018-05-22 13:54:23.000 142 21256.72 228.01 42945.98 47919.24 2018-05-22 13:54:24.000 142 21256.75 228.03 42945.98 47919.30 2018-05-22 13:54:25.000 142 21256.71 228.01 42946.05 47919.32 2018-05-22 13:54:26.000 142 21256.74 228.04 42946.03 47919.31 2018-05-22 13:54:27.000 142 21256.70 228.04 42946.05 47919.36 2018-05-22 13:54:28.000 142 21256.66 228.01 42945.99 47919.34 2018-05-22 13:54:29.000 142 21256.62 228.03 42946.05 47919.38 2018-05-22 13:54:30.000 142 21256.59 228.06 42945.99 47919.33 2018-05-22 13:54:31.000 142 21256.56 228.12 42946.00 47919.33 2018-05-22 13:54:32.000 142 21256.56 228.23 42946.01 47919.33 2018-05-22 13:54:33.000 142 21256.54 228.26 42946.06 47919.29 2018-05-22 13:54:34.000 142 21256.56 228.22 42946.01 47919.23 2018-05-22 13:54:35.000 142 21256.59 228.16 42945.98 47919.20 2018-05-22 13:54:36.000 142 21256.62 228.16 42945.95 47919.23 2018-05-22 13:54:37.000 142 21256.72 228.13 42946.00 47919.32 2018-05-22 13:54:38.000 142 21256.72 228.14 42945.99 47919.26 2018-05-22 13:54:39.000 142 21256.75 228.09 42946.05 47919.39 2018-05-22 13:54:40.000 142 21256.70 228.05 42946.06 47919.33 2018-05-22 13:54:41.000 142 21256.71 228.03 42946.00 47919.36 2018-05-22 13:54:42.000 142 21256.68 228.07 42946.00 47919.32 2018-05-22 13:54:43.000 142 21256.68 228.05 42946.06 47919.36 2018-05-22 13:54:44.000 142 21256.62 228.02 42946.08 47919.35 2018-05-22 13:54:45.000 142 21256.63 227.98 42946.07 47919.37 2018-05-22 13:54:46.000 142 21256.63 227.97 42946.08 47919.30 2018-05-22 13:54:47.000 142 21256.58 228.04 42946.02 47919.32 2018-05-22 13:54:48.000 142 21256.62 228.00 42945.99 47919.28 2018-05-22 13:54:49.000 142 21256.56 227.97 42946.01 47919.25 2018-05-22 13:54:50.000 142 21256.55 228.04 42945.95 47919.25 2018-05-22 13:54:51.000 142 21256.51 228.01 42945.94 47919.25 2018-05-22 13:54:52.000 142 21256.52 228.04 42945.95 47919.20 2018-05-22 13:54:53.000 142 21256.48 228.19 42945.92 47919.16 2018-05-22 13:54:54.000 142 21256.46 228.28 42945.82 47919.10 2018-05-22 13:54:55.000 142 21256.43 228.33 42945.69 47919.02 2018-05-22 13:54:56.000 142 21256.44 228.44 42945.60 47918.89 2018-05-22 13:54:57.000 142 21256.42 228.53 42945.51 47918.85 2018-05-22 13:54:58.000 142 21256.42 228.55 42945.39 47918.73 2018-05-22 13:54:59.000 142 21256.42 228.49 42945.39 47918.68 2018-05-22 13:55:00.000 142 21256.43 228.44 42945.43 47918.64 2018-05-22 13:55:01.000 142 21256.50 228.35 42945.46 47918.69 2018-05-22 13:55:02.000 142 21256.50 228.31 42945.42 47918.71 2018-05-22 13:55:03.000 142 21256.44 228.36 42945.41 47918.63 2018-05-22 13:55:04.000 142 21256.40 228.35 42945.36 47918.63 2018-05-22 13:55:05.000 142 21256.34 228.27 42945.39 47918.59 2018-05-22 13:55:06.000 142 21256.34 228.25 42945.35 47918.59 2018-05-22 13:55:07.000 142 21256.29 228.27 42945.35 47918.58 2018-05-22 13:55:08.000 142 21256.28 228.26 42945.39 47918.55 2018-05-22 13:55:09.000 142 21256.24 228.26 42945.37 47918.59 2018-05-22 13:55:10.000 142 21256.30 228.31 42945.37 47918.54 2018-05-22 13:55:11.000 142 21256.30 228.25 42945.38 47918.53 2018-05-22 13:55:12.000 142 21256.27 228.29 42945.38 47918.55 2018-05-22 13:55:13.000 142 21256.24 228.30 42945.29 47918.56 2018-05-22 13:55:14.000 142 21256.20 228.34 42945.35 47918.49 2018-05-22 13:55:15.000 142 21256.21 228.36 42945.29 47918.53 2018-05-22 13:55:16.000 142 21256.28 228.32 42945.30 47918.50 2018-05-22 13:55:17.000 142 21256.27 228.31 42945.37 47918.51 2018-05-22 13:55:18.000 142 21256.25 228.29 42945.33 47918.53 2018-05-22 13:55:19.000 142 21256.30 228.28 42945.36 47918.51 2018-05-22 13:55:20.000 142 21256.37 228.33 42945.37 47918.58 2018-05-22 13:55:21.000 142 21256.38 228.31 42945.35 47918.56 2018-05-22 13:55:22.000 142 21256.36 228.37 42945.31 47918.62 2018-05-22 13:55:23.000 142 21256.37 228.27 42945.40 47918.68 2018-05-22 13:55:24.000 142 21256.45 228.28 42945.47 47918.64 2018-05-22 13:55:25.000 142 21256.48 228.36 42945.51 47918.68 2018-05-22 13:55:26.000 142 21256.45 228.40 42945.53 47918.70 2018-05-22 13:55:27.000 142 21256.39 228.30 42945.56 47918.81 2018-05-22 13:55:28.000 142 21256.38 228.31 42945.58 47918.79 2018-05-22 13:55:29.000 142 21256.42 228.28 42945.56 47918.80 2018-05-22 13:55:30.000 142 21256.39 228.30 42945.60 47918.80 2018-05-22 13:55:31.000 142 21256.28 228.29 42945.59 47918.82 2018-05-22 13:55:32.000 142 21256.25 228.27 42945.59 47918.78 2018-05-22 13:55:33.000 142 21256.22 228.23 42945.60 47918.77 2018-05-22 13:55:34.000 142 21256.23 228.18 42945.61 47918.79 2018-05-22 13:55:35.000 142 21256.24 228.12 42945.67 47918.81 2018-05-22 13:55:36.000 142 21256.24 228.06 42945.72 47918.82 2018-05-22 13:55:37.000 142 21256.27 228.05 42945.71 47918.84 2018-05-22 13:55:38.000 142 21256.27 228.12 42945.65 47918.84 2018-05-22 13:55:39.000 142 21256.22 228.08 42945.72 47918.87 2018-05-22 13:55:40.000 142 21256.23 228.09 42945.76 47918.81 2018-05-22 13:55:41.000 142 21256.21 228.00 42945.73 47918.83 2018-05-22 13:55:42.000 142 21256.26 227.92 42945.77 47918.91 2018-05-22 13:55:43.000 142 21256.34 227.91 42945.80 47918.94 2018-05-22 13:55:44.000 142 21256.35 227.92 42945.84 47918.96 2018-05-22 13:55:45.000 142 21256.39 228.00 42945.85 47919.02 2018-05-22 13:55:46.000 142 21256.40 227.89 42945.88 47919.04 2018-05-22 13:55:47.000 142 21256.40 227.87 42945.91 47919.08 2018-05-22 13:55:48.000 142 21256.37 227.84 42945.95 47919.06 2018-05-22 13:55:49.000 142 21256.39 227.75 42945.99 47919.12 2018-05-22 13:55:50.000 142 21256.43 227.72 42946.01 47919.19 2018-05-22 13:55:51.000 142 21256.45 227.71 42946.01 47919.15 2018-05-22 13:55:52.000 142 21256.41 227.69 42945.99 47919.20 2018-05-22 13:55:53.000 142 21256.43 227.70 42946.02 47919.27 2018-05-22 13:55:54.000 142 21256.41 227.70 42946.10 47919.23 2018-05-22 13:55:55.000 142 21256.51 227.67 42946.14 47919.27 2018-05-22 13:55:56.000 142 21256.54 227.68 42946.12 47919.27 2018-05-22 13:55:57.000 142 21256.55 227.65 42946.14 47919.32 2018-05-22 13:55:58.000 142 21256.52 227.60 42946.14 47919.38 2018-05-22 13:55:59.000 142 21256.50 227.51 42946.18 47919.39 2018-05-22 13:56:00.000 142 21256.51 227.50 42946.24 47919.44 2018-05-22 13:56:01.000 142 21256.48 227.50 42946.20 47919.42 2018-05-22 13:56:02.000 142 21256.43 227.38 42946.25 47919.43 2018-05-22 13:56:03.000 142 21256.38 227.43 42946.26 47919.41 2018-05-22 13:56:04.000 142 21256.29 227.52 42946.30 47919.44 2018-05-22 13:56:05.000 142 21256.26 227.55 42946.35 47919.36 2018-05-22 13:56:06.000 142 21256.21 227.55 42946.29 47919.42 2018-05-22 13:56:07.000 142 21256.31 227.53 42946.23 47919.38 2018-05-22 13:56:08.000 142 21256.36 227.58 42946.24 47919.38 2018-05-22 13:56:09.000 142 21256.40 227.53 42946.21 47919.35 2018-05-22 13:56:10.000 142 21256.45 227.49 42946.18 47919.42 2018-05-22 13:56:11.000 142 21256.45 227.55 42946.13 47919.40 2018-05-22 13:56:12.000 142 21256.49 227.51 42946.15 47919.34 2018-05-22 13:56:13.000 142 21256.49 227.53 42946.15 47919.42 2018-05-22 13:56:14.000 142 21256.46 227.63 42946.11 47919.37 2018-05-22 13:56:15.000 142 21256.45 227.68 42946.09 47919.30 2018-05-22 13:56:16.000 142 21256.49 227.66 42946.10 47919.31 2018-05-22 13:56:17.000 142 21256.55 227.63 42946.08 47919.32 2018-05-22 13:56:18.000 142 21256.47 227.63 42946.09 47919.31 2018-05-22 13:56:19.000 142 21256.43 227.56 42946.07 47919.31 2018-05-22 13:56:20.000 142 21256.43 227.61 42946.06 47919.31 2018-05-22 13:56:21.000 142 21256.42 227.64 42946.07 47919.27 2018-05-22 13:56:22.000 142 21256.37 227.62 42946.02 47919.29 2018-05-22 13:56:23.000 142 21256.29 227.60 42946.05 47919.25 2018-05-22 13:56:24.000 142 21256.29 227.55 42946.06 47919.26 2018-05-22 13:56:25.000 142 21256.23 227.52 42946.11 47919.23 2018-05-22 13:56:26.000 142 21256.21 227.54 42946.13 47919.26 2018-05-22 13:56:27.000 142 21256.18 227.57 42946.07 47919.23 2018-05-22 13:56:28.000 142 21256.20 227.60 42946.09 47919.29 2018-05-22 13:56:29.000 142 21256.25 227.52 42946.22 47919.22 2018-05-22 13:56:30.000 142 21256.26 227.61 42946.22 47919.31 2018-05-22 13:56:31.000 142 21256.18 227.68 42946.16 47919.33 2018-05-22 13:56:32.000 142 21256.18 227.73 42946.11 47919.32 2018-05-22 13:56:33.000 142 21256.22 227.74 42946.09 47919.25 2018-05-22 13:56:34.000 142 21256.28 227.71 42946.12 47919.28 2018-05-22 13:56:35.000 142 21256.28 227.70 42946.15 47919.29 2018-05-22 13:56:36.000 142 21256.33 227.64 42946.24 47919.34 2018-05-22 13:56:37.000 142 21256.32 227.70 42946.24 47919.35 2018-05-22 13:56:38.000 142 21256.29 227.79 42946.26 47919.41 2018-05-22 13:56:39.000 142 21256.28 227.78 42946.18 47919.37 2018-05-22 13:56:40.000 142 21256.31 227.83 42946.20 47919.38 2018-05-22 13:56:41.000 142 21256.29 227.81 42946.26 47919.39 2018-05-22 13:56:42.000 142 21256.25 227.87 42946.27 47919.38 2018-05-22 13:56:43.000 142 21256.20 227.82 42946.34 47919.33 2018-05-22 13:56:44.000 142 21256.16 227.84 42946.33 47919.33 2018-05-22 13:56:45.000 142 21256.07 227.71 42946.33 47919.34 2018-05-22 13:56:46.000 142 21256.09 227.71 42946.34 47919.39 2018-05-22 13:56:47.000 142 21256.05 227.73 42946.40 47919.40 2018-05-22 13:56:48.000 142 21255.98 227.76 42946.43 47919.37 2018-05-22 13:56:49.000 142 21255.97 227.79 42946.40 47919.34 2018-05-22 13:56:50.000 142 21255.93 227.77 42946.36 47919.36 2018-05-22 13:56:51.000 142 21255.90 227.81 42946.35 47919.27 2018-05-22 13:56:52.000 142 21255.95 227.92 42946.30 47919.31 2018-05-22 13:56:53.000 142 21256.00 227.83 42946.25 47919.28 2018-05-22 13:56:54.000 142 21255.93 227.99 42946.26 47919.27 2018-05-22 13:56:55.000 142 21255.92 228.11 42946.23 47919.19 2018-05-22 13:56:56.000 142 21255.87 228.11 42946.14 47919.15 2018-05-22 13:56:57.000 142 21255.88 228.14 42946.11 47919.06 2018-05-22 13:56:58.000 142 21255.84 228.15 42946.11 47919.05 2018-05-22 13:56:59.000 142 21255.82 228.15 42946.15 47919.01 2018-05-22 13:57:00.000 142 21255.91 228.06 42946.15 47919.05 2018-05-22 13:57:01.000 142 21255.93 228.02 42946.20 47919.11 2018-05-22 13:57:02.000 142 21255.94 227.91 42946.26 47919.16 2018-05-22 13:57:03.000 142 21255.99 227.89 42946.31 47919.19 2018-05-22 13:57:04.000 142 21255.98 227.88 42946.29 47919.25 2018-05-22 13:57:05.000 142 21255.95 227.94 42946.30 47919.26 2018-05-22 13:57:06.000 142 21255.96 228.09 42946.26 47919.22 2018-05-22 13:57:07.000 142 21255.94 228.12 42946.21 47919.20 2018-05-22 13:57:08.000 142 21255.81 228.08 42946.14 47919.09 2018-05-22 13:57:09.000 142 21255.81 228.08 42946.11 47919.10 2018-05-22 13:57:10.000 142 21255.83 228.06 42946.06 47919.08 2018-05-22 13:57:11.000 142 21255.80 228.03 42946.13 47919.07 2018-05-22 13:57:12.000 142 21255.81 227.94 42946.20 47919.06 2018-05-22 13:57:13.000 142 21255.87 227.95 42946.23 47919.14 2018-05-22 13:57:14.000 142 21255.78 227.87 42946.22 47919.20 2018-05-22 13:57:15.000 142 21255.76 227.85 42946.26 47919.19 2018-05-22 13:57:16.000 142 21255.79 227.90 42946.26 47919.15 2018-05-22 13:57:17.000 142 21255.76 227.86 42946.26 47919.19 2018-05-22 13:57:18.000 142 21255.78 227.78 42946.30 47919.16 2018-05-22 13:57:19.000 142 21255.81 227.88 42946.26 47919.15 2018-05-22 13:57:20.000 142 21255.79 227.90 42946.28 47919.21 2018-05-22 13:57:21.000 142 21255.78 227.87 42946.32 47919.18 2018-05-22 13:57:22.000 142 21255.84 227.95 42946.32 47919.21 2018-05-22 13:57:23.000 142 21255.94 228.00 42946.34 47919.22 2018-05-22 13:57:24.000 142 21256.01 228.06 42946.33 47919.24 2018-05-22 13:57:25.000 142 21255.99 228.15 42946.25 47919.23 2018-05-22 13:57:26.000 142 21255.99 228.14 42946.25 47919.25 2018-05-22 13:57:27.000 142 21256.01 228.14 42946.25 47919.23 2018-05-22 13:57:28.000 142 21256.02 228.16 42946.30 47919.23 2018-05-22 13:57:29.000 142 21256.00 228.20 42946.27 47919.22 2018-05-22 13:57:30.000 142 21256.03 228.16 42946.23 47919.22 2018-05-22 13:57:31.000 142 21255.92 228.23 42946.21 47919.23 2018-05-22 13:57:32.000 142 21255.92 228.36 42946.14 47919.17 2018-05-22 13:57:33.000 142 21255.92 228.34 42946.15 47919.14 2018-05-22 13:57:34.000 142 21255.95 228.35 42946.16 47919.04 2018-05-22 13:57:35.000 142 21255.95 228.24 42946.12 47919.04 2018-05-22 13:57:36.000 142 21255.97 228.15 42946.16 47919.14 2018-05-22 13:57:37.000 142 21256.00 228.07 42946.19 47919.09 2018-05-22 13:57:38.000 142 21255.99 227.92 42946.20 47919.17 2018-05-22 13:57:39.000 142 21255.94 228.01 42946.21 47919.22 2018-05-22 13:57:40.000 142 21255.89 228.11 42946.26 47919.23 2018-05-22 13:57:41.000 142 21255.88 228.15 42946.34 47919.21 2018-05-22 13:57:42.000 142 21255.81 228.19 42946.34 47919.22 2018-05-22 13:57:43.000 142 21255.80 228.21 42946.28 47919.22 2018-05-22 13:57:44.000 142 21255.78 228.18 42946.29 47919.20 2018-05-22 13:57:45.000 142 21255.73 228.22 42946.30 47919.12 2018-05-22 13:57:46.000 142 21255.73 228.24 42946.28 47919.18 2018-05-22 13:57:47.000 142 21255.75 228.32 42946.29 47919.15 2018-05-22 13:57:48.000 142 21255.71 228.37 42946.35 47919.09 2018-05-22 13:57:49.000 142 21255.70 228.37 42946.30 47919.09 2018-05-22 13:57:50.000 142 21255.70 228.31 42946.19 47919.04 2018-05-22 13:57:51.000 142 21255.66 228.25 42946.15 47919.01 2018-05-22 13:57:52.000 142 21255.65 228.26 42946.10 47919.00 2018-05-22 13:57:53.000 142 21255.65 228.30 42946.13 47918.96 2018-05-22 13:57:54.000 142 21255.61 228.29 42946.15 47918.96 2018-05-22 13:57:55.000 142 21255.57 228.46 42946.13 47918.90 2018-05-22 13:57:56.000 142 21255.56 228.63 42946.09 47918.85 2018-05-22 13:57:57.000 142 21255.48 228.67 42946.00 47918.74 2018-05-22 13:57:58.000 142 21255.41 228.62 42945.91 47918.68 2018-05-22 13:57:59.000 142 21255.44 228.64 42945.87 47918.53 2018-05-22 13:58:00.000 142 21255.43 228.73 42945.84 47918.57 2018-05-22 13:58:01.000 142 21255.37 228.75 42945.79 47918.52 2018-05-22 13:58:02.000 142 21255.35 228.78 42945.72 47918.51 2018-05-22 13:58:03.000 142 21255.35 228.75 42945.76 47918.50 2018-05-22 13:58:04.000 142 21255.34 228.92 42945.70 47918.49 2018-05-22 13:58:05.000 142 21255.32 228.99 42945.61 47918.37 2018-05-22 13:58:06.000 142 21255.24 228.92 42945.54 47918.31 2018-05-22 13:58:07.000 142 21255.19 228.87 42945.58 47918.23 2018-05-22 13:58:08.000 142 21255.20 228.94 42945.57 47918.24 2018-05-22 13:58:09.000 142 21255.23 229.00 42945.59 47918.23 2018-05-22 13:58:10.000 142 21255.21 228.94 42945.50 47918.18 2018-05-22 13:58:11.000 142 21255.19 228.93 42945.43 47918.17 2018-05-22 13:58:12.000 142 21255.23 228.91 42945.45 47918.10 2018-05-22 13:58:13.000 142 21255.32 228.88 42945.48 47918.16 2018-05-22 13:58:14.000 142 21255.39 228.84 42945.48 47918.18 2018-05-22 13:58:15.000 142 21255.42 228.86 42945.51 47918.21 2018-05-22 13:58:16.000 142 21255.42 228.84 42945.48 47918.18 2018-05-22 13:58:17.000 142 21255.39 228.86 42945.48 47918.23 2018-05-22 13:58:18.000 142 21255.43 228.86 42945.44 47918.23 2018-05-22 13:58:19.000 142 21255.43 228.82 42945.44 47918.24 2018-05-22 13:58:20.000 142 21255.41 228.78 42945.46 47918.25 2018-05-22 13:58:21.000 142 21255.40 228.80 42945.45 47918.23 2018-05-22 13:58:22.000 142 21255.47 228.89 42945.41 47918.25 2018-05-22 13:58:23.000 142 21255.42 228.95 42945.37 47918.23 2018-05-22 13:58:24.000 142 21255.35 228.94 42945.37 47918.19 2018-05-22 13:58:25.000 142 21255.35 228.82 42945.39 47918.19 2018-05-22 13:58:26.000 142 21255.39 228.70 42945.42 47918.15 2018-05-22 13:58:27.000 142 21255.42 228.59 42945.46 47918.21 2018-05-22 13:58:28.000 142 21255.45 228.39 42945.48 47918.24 2018-05-22 13:58:29.000 142 21255.37 228.29 42945.62 47918.32 2018-05-22 13:58:30.000 142 21255.39 228.26 42945.64 47918.32 2018-05-22 13:58:31.000 142 21255.41 228.18 42945.65 47918.44 2018-05-22 13:58:32.000 142 21255.47 228.31 42945.67 47918.51 2018-05-22 13:58:33.000 142 21255.42 228.33 42945.68 47918.47 2018-05-22 13:58:34.000 142 21255.43 228.23 42945.68 47918.47 2018-05-22 13:58:35.000 142 21255.50 228.17 42945.77 47918.49 2018-05-22 13:58:36.000 142 21255.53 228.18 42945.74 47918.53 2018-05-22 13:58:37.000 142 21255.39 228.14 42945.75 47918.52 2018-05-22 13:58:38.000 142 21255.41 228.14 42945.70 47918.53 2018-05-22 13:58:39.000 142 21255.43 228.24 42945.74 47918.49 2018-05-22 13:58:40.000 142 21255.48 228.30 42945.72 47918.53 2018-05-22 13:58:41.000 142 21255.50 228.32 42945.74 47918.49 2018-05-22 13:58:42.000 142 21255.53 228.32 42945.64 47918.44 2018-05-22 13:58:43.000 142 21255.55 228.25 42945.60 47918.47 2018-05-22 13:58:44.000 142 21255.52 228.23 42945.66 47918.44 2018-05-22 13:58:45.000 142 21255.53 228.17 42945.72 47918.50 2018-05-22 13:58:46.000 142 21255.57 228.15 42945.77 47918.56 2018-05-22 13:58:47.000 142 21255.50 228.18 42945.75 47918.55 2018-05-22 13:58:48.000 142 21255.53 228.10 42945.80 47918.61 2018-05-22 13:58:49.000 142 21255.56 228.03 42945.89 47918.65 2018-05-22 13:58:50.000 142 21255.62 227.99 42945.94 47918.70 2018-05-22 13:58:51.000 142 21255.66 227.87 42945.95 47918.70 2018-05-22 13:58:52.000 142 21255.61 227.84 42946.08 47918.71 2018-05-22 13:58:53.000 142 21255.62 227.84 42946.09 47918.81 2018-05-22 13:58:54.000 142 21255.67 227.86 42946.09 47918.86 2018-05-22 13:58:55.000 142 21255.68 227.84 42946.13 47918.92 2018-05-22 13:58:56.000 142 21255.69 227.78 42946.10 47918.89 2018-05-22 13:58:57.000 142 21255.67 227.78 42946.13 47918.89 2018-05-22 13:58:58.000 142 21255.63 227.82 42946.09 47918.90 2018-05-22 13:58:59.000 142 21255.63 227.85 42946.13 47918.95 2018-05-22 13:59:00.000 142 21255.62 227.83 42946.15 47918.91 2018-05-22 13:59:01.000 142 21255.62 227.83 42946.12 47918.91 2018-05-22 13:59:02.000 142 21255.65 227.80 42946.12 47918.88 2018-05-22 13:59:03.000 142 21255.76 227.72 42946.16 47918.97 2018-05-22 13:59:04.000 142 21255.80 227.69 42946.19 47918.99 2018-05-22 13:59:05.000 142 21255.88 227.64 42946.18 47919.05 2018-05-22 13:59:06.000 142 21255.87 227.58 42946.20 47919.07 2018-05-22 13:59:07.000 142 21255.76 227.51 42946.32 47919.19 2018-05-22 13:59:08.000 142 21255.93 227.59 42946.36 47919.22 2018-05-22 13:59:09.000 142 21255.98 227.64 42946.38 47919.29 2018-05-22 13:59:10.000 142 21255.93 227.60 42946.34 47919.33 2018-05-22 13:59:11.000 142 21255.95 227.59 42946.44 47919.33 2018-05-22 13:59:12.000 142 21255.99 227.56 42946.50 47919.38 2018-05-22 13:59:13.000 142 21256.04 227.51 42946.47 47919.40 2018-05-22 13:59:14.000 142 21256.08 227.48 42946.46 47919.41 2018-05-22 13:59:15.000 142 21256.06 227.51 42946.52 47919.41 2018-05-22 13:59:16.000 142 21256.10 227.45 42946.55 47919.53 2018-05-22 13:59:17.000 142 21256.24 227.45 42946.56 47919.54 2018-05-22 13:59:18.000 142 21256.27 227.51 42946.58 47919.58 2018-05-22 13:59:19.000 142 21256.28 227.41 42946.58 47919.60 2018-05-22 13:59:20.000 142 21256.25 227.43 42946.63 47919.63 2018-05-22 13:59:21.000 142 21256.25 227.42 42946.68 47919.66 2018-05-22 13:59:22.000 142 21256.32 227.43 42946.68 47919.63 2018-05-22 13:59:23.000 142 21256.27 227.43 42946.66 47919.68 2018-05-22 13:59:24.000 142 21256.26 227.43 42946.64 47919.69 2018-05-22 13:59:25.000 142 21256.27 227.35 42946.68 47919.69 2018-05-22 13:59:26.000 142 21256.24 227.43 42946.68 47919.70 2018-05-22 13:59:27.000 142 21256.25 227.43 42946.67 47919.69 2018-05-22 13:59:28.000 142 21256.25 227.44 42946.72 47919.68 2018-05-22 13:59:29.000 142 21256.27 227.38 42946.73 47919.76 2018-05-22 13:59:30.000 142 21256.29 227.39 42946.71 47919.72 2018-05-22 13:59:31.000 142 21256.30 227.41 42946.68 47919.75 2018-05-22 13:59:32.000 142 21256.31 227.42 42946.73 47919.77 2018-05-22 13:59:33.000 142 21256.30 227.40 42946.71 47919.76 2018-05-22 13:59:34.000 142 21256.19 227.40 42946.74 47919.73 2018-05-22 13:59:35.000 142 21256.21 227.37 42946.76 47919.74 2018-05-22 13:59:36.000 142 21256.29 227.41 42946.70 47919.74 2018-05-22 13:59:37.000 142 21256.28 227.41 42946.68 47919.75 2018-05-22 13:59:38.000 142 21256.28 227.33 42946.66 47919.73 2018-05-22 13:59:39.000 142 21256.26 227.27 42946.69 47919.75 2018-05-22 13:59:40.000 142 21256.28 227.26 42946.67 47919.73 2018-05-22 13:59:41.000 142 21256.32 227.25 42946.72 47919.74 2018-05-22 13:59:42.000 142 21256.31 227.31 42946.71 47919.75 2018-05-22 13:59:43.000 142 21256.29 227.26 42946.74 47919.76 2018-05-22 13:59:44.000 142 21256.24 227.30 42946.68 47919.75 2018-05-22 13:59:45.000 142 21256.24 227.38 42946.60 47919.70 2018-05-22 13:59:46.000 142 21256.26 227.42 42946.64 47919.74 2018-05-22 13:59:47.000 142 21256.23 227.32 42946.64 47919.70 2018-05-22 13:59:48.000 142 21256.28 227.25 42946.64 47919.69 2018-05-22 13:59:49.000 142 21256.23 227.27 42946.62 47919.65 2018-05-22 13:59:50.000 142 21256.26 227.28 42946.65 47919.69 2018-05-22 13:59:51.000 142 21256.19 227.29 42946.63 47919.70 2018-05-22 13:59:52.000 142 21256.17 227.32 42946.64 47919.65 2018-05-22 13:59:53.000 142 21256.17 227.30 42946.55 47919.65 2018-05-22 13:59:54.000 142 21256.16 227.17 42946.58 47919.59 2018-05-22 13:59:55.000 142 21256.15 227.14 42946.57 47919.59 2018-05-22 13:59:56.000 142 21256.18 227.14 42946.57 47919.59 2018-05-22 13:59:57.000 142 21256.19 227.07 42946.61 47919.62 2018-05-22 13:59:58.000 142 21256.12 227.09 42946.60 47919.61 2018-05-22 13:59:59.000 142 21256.15 227.08 42946.60 47919.66 2018-05-22 14:00:00.000 142 21256.25 227.15 42946.58 47919.62 2018-05-22 14:00:01.000 142 21256.28 227.16 42946.58 47919.69 2018-05-22 14:00:02.000 142 21256.28 227.18 42946.53 47919.68 2018-05-22 14:00:03.000 142 21256.28 227.14 42946.50 47919.63 2018-05-22 14:00:04.000 142 21256.29 227.13 42946.51 47919.70 2018-05-22 14:00:05.000 142 21256.30 227.18 42946.53 47919.62 2018-05-22 14:00:06.000 142 21256.33 227.24 42946.51 47919.64 2018-05-22 14:00:07.000 142 21256.29 227.18 42946.52 47919.63 2018-05-22 14:00:08.000 142 21256.28 227.05 42946.56 47919.62 2018-05-22 14:00:09.000 142 21256.20 227.04 42946.63 47919.64 2018-05-22 14:00:10.000 142 21256.18 227.07 42946.66 47919.65 2018-05-22 14:00:11.000 142 21256.17 227.15 42946.63 47919.66 2018-05-22 14:00:12.000 142 21256.12 227.12 42946.53 47919.60 2018-05-22 14:00:13.000 142 21256.08 227.13 42946.57 47919.61 2018-05-22 14:00:14.000 142 21256.12 227.08 42946.63 47919.63 2018-05-22 14:00:15.000 142 21256.11 227.09 42946.64 47919.63 2018-05-22 14:00:16.000 142 21256.13 227.07 42946.68 47919.62 2018-05-22 14:00:17.000 142 21256.06 227.13 42946.68 47919.59 2018-05-22 14:00:18.000 142 21256.04 227.10 42946.67 47919.63 2018-05-22 14:00:19.000 142 21256.00 227.11 42946.64 47919.58 2018-05-22 14:00:20.000 142 21255.97 227.22 42946.63 47919.63 2018-05-22 14:00:21.000 142 21255.87 227.34 42946.54 47919.54 2018-05-22 14:00:22.000 142 21255.88 227.42 42946.49 47919.46 2018-05-22 14:00:23.000 142 21255.84 227.43 42946.49 47919.47 2018-05-22 14:00:24.000 142 21255.82 227.40 42946.50 47919.42 2018-05-22 14:00:25.000 142 21255.80 227.42 42946.52 47919.37 2018-05-22 14:00:26.000 142 21255.81 227.50 42946.47 47919.30 2018-05-22 14:00:27.000 142 21255.72 227.53 42946.46 47919.31 2018-05-22 14:00:28.000 142 21255.72 227.53 42946.45 47919.28 2018-05-22 14:00:29.000 142 21255.73 227.48 42946.49 47919.33 2018-05-22 14:00:30.000 142 21255.72 227.40 42946.47 47919.32 2018-05-22 14:00:31.000 142 21255.64 227.40 42946.43 47919.25 2018-05-22 14:00:32.000 142 21255.70 227.45 42946.46 47919.24 2018-05-22 14:00:33.000 142 21255.65 227.45 42946.46 47919.23 2018-05-22 14:00:34.000 142 21255.69 227.44 42946.45 47919.22 2018-05-22 14:00:35.000 142 21255.69 227.38 42946.50 47919.23 2018-05-22 14:00:36.000 142 21255.69 227.44 42946.45 47919.26 2018-05-22 14:00:37.000 142 21255.70 227.61 42946.44 47919.21 2018-05-22 14:00:38.000 142 21255.69 227.65 42946.33 47919.21 2018-05-22 14:00:39.000 142 21255.68 227.66 42946.27 47919.15 2018-05-22 14:00:40.000 142 21255.68 227.70 42946.25 47919.14 2018-05-22 14:00:41.000 142 21255.72 227.70 42946.30 47919.13 2018-05-22 14:00:42.000 142 21255.80 227.76 42946.23 47919.12 2018-05-22 14:00:43.000 142 21255.76 227.64 42946.21 47919.10 2018-05-22 14:00:44.000 142 21255.70 227.58 42946.18 47919.08 2018-05-22 14:00:45.000 142 21255.64 227.67 42946.15 47919.07 2018-05-22 14:00:46.000 142 21255.61 227.75 42946.21 47919.03 2018-05-22 14:00:47.000 142 21255.57 227.74 42946.19 47919.04 2018-05-22 14:00:48.000 142 21255.56 227.73 42946.18 47919.04 2018-05-22 14:00:49.000 142 21255.56 227.79 42946.23 47919.02 2018-05-22 14:00:50.000 142 21255.43 227.95 42946.19 47918.94 2018-05-22 14:00:51.000 142 21255.52 228.21 42946.07 47918.95 2018-05-22 14:00:52.000 142 21255.53 228.26 42945.98 47918.78 2018-05-22 14:00:53.000 142 21255.52 228.20 42945.90 47918.76 2018-05-22 14:00:54.000 142 21255.50 228.17 42945.87 47918.71 2018-05-22 14:00:55.000 142 21255.57 228.20 42945.82 47918.68 2018-05-22 14:00:56.000 142 21255.55 228.27 42945.77 47918.63 2018-05-22 14:00:57.000 142 21255.59 228.27 42945.74 47918.68 2018-05-22 14:00:58.000 142 21255.63 228.21 42945.74 47918.67 2018-05-22 14:00:59.000 142 21255.68 228.16 42945.80 47918.68 2018-05-22 14:01:00.000 142 21255.68 228.18 42945.82 47918.67 2018-05-22 14:01:01.000 142 21255.75 228.18 42945.84 47918.73 2018-05-22 14:01:02.000 142 21255.73 228.16 42945.84 47918.78 2018-05-22 14:01:03.000 142 21255.74 228.08 42945.80 47918.76 2018-05-22 14:01:04.000 142 21255.73 228.04 42945.86 47918.74 2018-05-22 14:01:05.000 142 21255.81 227.91 42945.94 47918.78 2018-05-22 14:01:06.000 142 21255.78 227.83 42946.00 47918.84 2018-05-22 14:01:07.000 142 21255.77 227.79 42946.07 47918.88 2018-05-22 14:01:08.000 142 21255.78 227.83 42946.12 47918.97 2018-05-22 14:01:09.000 142 21255.70 227.76 42946.15 47919.02 2018-05-22 14:01:10.000 142 21255.77 227.80 42946.19 47919.00 2018-05-22 14:01:11.000 142 21255.69 227.81 42946.24 47919.03 2018-05-22 14:01:12.000 142 21255.65 227.80 42946.30 47919.07 2018-05-22 14:01:13.000 142 21255.70 227.80 42946.29 47919.09 2018-05-22 14:01:14.000 142 21255.70 227.90 42946.34 47919.09 2018-05-22 14:01:15.000 142 21255.73 227.91 42946.30 47919.12 2018-05-22 14:01:16.000 142 21255.70 227.92 42946.30 47919.13 2018-05-22 14:01:17.000 142 21255.69 227.83 42946.32 47919.16 2018-05-22 14:01:18.000 142 21255.75 227.79 42946.36 47919.14 2018-05-22 14:01:19.000 142 21255.83 227.84 42946.40 47919.21 2018-05-22 14:01:20.000 142 21255.82 227.90 42946.38 47919.19 2018-05-22 14:01:21.000 142 21255.79 227.83 42946.35 47919.16 2018-05-22 14:01:22.000 142 21255.80 227.83 42946.40 47919.19 2018-05-22 14:01:23.000 142 21255.81 227.85 42946.33 47919.24 2018-05-22 14:01:24.000 142 21255.81 227.86 42946.37 47919.22 2018-05-22 14:01:25.000 142 21255.84 227.89 42946.40 47919.22 2018-05-22 14:01:26.000 142 21255.77 227.86 42946.36 47919.22 2018-05-22 14:01:27.000 142 21255.74 227.87 42946.36 47919.20 2018-05-22 14:01:28.000 142 21255.77 227.95 42946.35 47919.15 2018-05-22 14:01:29.000 142 21255.80 227.89 42946.38 47919.20 2018-05-22 14:01:30.000 142 21255.78 227.89 42946.40 47919.20 2018-05-22 14:01:31.000 142 21255.73 227.97 42946.35 47919.23 2018-05-22 14:01:32.000 142 21255.75 227.96 42946.36 47919.19 2018-05-22 14:01:33.000 142 21255.76 227.95 42946.34 47919.19 2018-05-22 14:01:34.000 142 21255.76 227.95 42946.37 47919.20 2018-05-22 14:01:35.000 142 21255.74 227.93 42946.43 47919.23 2018-05-22 14:01:36.000 142 21255.74 227.94 42946.43 47919.25 2018-05-22 14:01:37.000 142 21255.77 228.01 42946.49 47919.26 2018-05-22 14:01:38.000 142 21255.81 228.08 42946.43 47919.26 2018-05-22 14:01:39.000 142 21255.82 228.07 42946.37 47919.23 2018-05-22 14:01:40.000 142 21255.90 228.02 42946.32 47919.18 2018-05-22 14:01:41.000 142 21255.81 228.13 42946.35 47919.22 2018-05-22 14:01:42.000 142 21255.74 228.13 42946.35 47919.21 2018-05-22 14:01:43.000 142 21255.76 228.15 42946.34 47919.16 2018-05-22 14:01:44.000 142 21255.67 228.16 42946.33 47919.14 2018-05-22 14:01:45.000 142 21255.63 228.22 42946.30 47919.11 2018-05-22 14:01:46.000 142 21255.59 228.20 42946.34 47919.07 2018-05-22 14:01:47.000 142 21255.61 228.22 42946.36 47919.10 2018-05-22 14:01:48.000 142 21255.53 228.26 42946.35 47919.08 2018-05-22 14:01:49.000 142 21255.46 228.20 42946.30 47919.11 2018-05-22 14:01:50.000 142 21255.49 228.24 42946.32 47919.01 2018-05-22 14:01:51.000 142 21255.57 228.30 42946.34 47919.06 2018-05-22 14:01:52.000 142 21255.56 228.35 42946.35 47919.08 2018-05-22 14:01:53.000 142 21255.55 228.35 42946.41 47919.08 2018-05-22 14:01:54.000 142 21255.53 228.26 42946.43 47919.12 2018-05-22 14:01:55.000 142 21255.62 228.18 42946.41 47919.10 2018-05-22 14:01:56.000 142 21255.63 228.19 42946.38 47919.18 2018-05-22 14:01:57.000 142 21255.61 228.12 42946.44 47919.21 2018-05-22 14:01:58.000 142 21255.63 228.04 42946.49 47919.20 2018-05-22 14:01:59.000 142 21255.65 228.06 42946.52 47919.26 2018-05-22 14:02:00.000 142 21255.66 228.03 42946.56 47919.21 2018-05-22 14:02:01.000 142 21255.66 228.09 42946.55 47919.28 2018-05-22 14:02:02.000 142 21255.61 228.17 42946.52 47919.24 2018-05-22 14:02:03.000 142 21255.65 228.08 42946.53 47919.28 2018-05-22 14:02:04.000 142 21255.63 228.00 42946.51 47919.23 2018-05-22 14:02:05.000 142 21255.66 227.96 42946.49 47919.26 2018-05-22 14:02:06.000 142 21255.68 227.95 42946.48 47919.25 2018-05-22 14:02:07.000 142 21255.69 227.98 42946.54 47919.28 2018-05-22 14:02:08.000 142 21255.73 227.94 42946.53 47919.31 2018-05-22 14:02:09.000 142 21255.74 227.97 42946.51 47919.33 2018-05-22 14:02:10.000 142 21255.77 228.02 42946.48 47919.32 2018-05-22 14:02:11.000 142 21255.79 228.06 42946.48 47919.30 2018-05-22 14:02:12.000 142 21255.78 227.95 42946.52 47919.34 2018-05-22 14:02:13.000 142 21255.83 227.91 42946.52 47919.35 2018-05-22 14:02:14.000 142 21255.78 227.95 42946.52 47919.31 2018-05-22 14:02:15.000 142 21255.75 227.99 42946.55 47919.31 2018-05-22 14:02:16.000 142 21255.71 227.93 42946.56 47919.37 2018-05-22 14:02:17.000 142 21255.71 227.87 42946.55 47919.39 2018-05-22 14:02:18.000 142 21255.70 227.85 42946.57 47919.39 2018-05-22 14:02:19.000 142 21255.72 227.81 42946.66 47919.42 2018-05-22 14:02:20.000 142 21255.73 227.76 42946.68 47919.43 2018-05-22 14:02:21.000 142 21255.73 227.68 42946.74 47919.50 2018-05-22 14:02:22.000 142 21255.81 227.77 42946.79 47919.54 2018-05-22 14:02:23.000 142 21255.85 227.80 42946.82 47919.55 2018-05-22 14:02:24.000 142 21255.82 227.80 42946.77 47919.51 2018-05-22 14:02:25.000 142 21255.79 227.84 42946.74 47919.49 2018-05-22 14:02:26.000 142 21255.79 227.83 42946.70 47919.50 2018-05-22 14:02:27.000 142 21255.85 227.78 42946.67 47919.47 2018-05-22 14:02:28.000 142 21255.81 227.75 42946.71 47919.50 2018-05-22 14:02:29.000 142 21255.87 227.71 42946.77 47919.50 2018-05-22 14:02:30.000 142 21255.84 227.65 42946.74 47919.55 2018-05-22 14:02:31.000 142 21255.83 227.62 42946.76 47919.54 2018-05-22 14:02:32.000 142 21255.93 227.62 42946.76 47919.54 2018-05-22 14:02:33.000 142 21255.89 227.66 42946.72 47919.53 2018-05-22 14:02:34.000 142 21255.84 227.68 42946.74 47919.56 2018-05-22 14:02:35.000 142 21255.76 227.79 42946.76 47919.54 2018-05-22 14:02:36.000 142 21255.71 228.02 42946.64 47919.45 2018-05-22 14:02:37.000 142 21255.75 228.07 42946.54 47919.36 2018-05-22 14:02:38.000 142 21255.79 227.95 42946.45 47919.30 2018-05-22 14:02:39.000 142 21255.86 227.88 42946.49 47919.31 2018-05-22 14:02:40.000 142 21255.89 227.86 42946.50 47919.31 2018-05-22 14:02:41.000 142 21255.94 227.89 42946.49 47919.36 2018-05-22 14:02:42.000 142 21256.02 227.86 42946.37 47919.37 2018-05-22 14:02:43.000 142 21256.03 227.94 42946.40 47919.34 2018-05-22 14:02:44.000 142 21255.95 227.96 42946.33 47919.29 2018-05-22 14:02:45.000 142 21256.03 227.94 42946.33 47919.31 2018-05-22 14:02:46.000 142 21256.10 227.98 42946.28 47919.26 2018-05-22 14:02:47.000 142 21256.00 228.05 42946.22 47919.17 2018-05-22 14:02:48.000 142 21255.94 227.95 42946.20 47919.18 2018-05-22 14:02:49.000 142 21255.87 227.86 42946.18 47919.12 2018-05-22 14:02:50.000 142 21255.87 227.82 42946.24 47919.11 2018-05-22 14:02:51.000 142 21255.84 227.82 42946.25 47919.17 2018-05-22 14:02:52.000 142 21255.81 227.83 42946.30 47919.20 2018-05-22 14:02:53.000 142 21255.76 227.76 42946.32 47919.17 2018-05-22 14:02:54.000 142 21255.82 227.83 42946.30 47919.14 2018-05-22 14:02:55.000 142 21255.80 227.86 42946.30 47919.11 2018-05-22 14:02:56.000 142 21255.84 227.88 42946.29 47919.17 2018-05-22 14:02:57.000 142 21255.82 227.80 42946.30 47919.14 2018-05-22 14:02:58.000 142 21255.85 227.61 42946.37 47919.21 2018-05-22 14:02:59.000 142 21255.91 227.52 42946.38 47919.27 2018-05-22 14:03:00.000 142 21255.99 227.45 42946.50 47919.34 2018-05-22 14:03:01.000 142 21255.98 227.43 42946.59 47919.38 2018-05-22 14:03:02.000 142 21256.02 227.52 42946.64 47919.53 2018-05-22 14:03:03.000 142 21256.02 227.46 42946.72 47919.55 2018-05-22 14:03:04.000 142 21256.03 227.50 42946.70 47919.55 2018-05-22 14:03:05.000 142 21256.04 227.51 42946.72 47919.60 2018-05-22 14:03:06.000 142 21256.10 227.39 42946.70 47919.59 2018-05-22 14:03:07.000 142 21256.11 227.33 42946.73 47919.64 2018-05-22 14:03:08.000 142 21256.08 227.41 42946.71 47919.67 2018-05-22 14:03:09.000 142 21256.11 227.43 42946.68 47919.67 2018-05-22 14:03:10.000 142 21256.10 227.46 42946.67 47919.63 2018-05-22 14:03:11.000 142 21256.07 227.53 42946.66 47919.62 2018-05-22 14:03:12.000 142 21256.10 227.51 42946.62 47919.60 2018-05-22 14:03:13.000 142 21256.07 227.56 42946.60 47919.54 2018-05-22 14:03:14.000 142 21256.12 227.59 42946.61 47919.55 2018-05-22 14:03:15.000 142 21256.14 227.69 42946.51 47919.53 2018-05-22 14:03:16.000 142 21256.14 227.63 42946.52 47919.47 2018-05-22 14:03:17.000 142 21256.14 227.55 42946.49 47919.47 2018-05-22 14:03:18.000 142 21256.14 227.52 42946.51 47919.49 2018-05-22 14:03:19.000 142 21256.19 227.51 42946.50 47919.47 2018-05-22 14:03:20.000 142 21256.23 227.44 42946.53 47919.51 2018-05-22 14:03:21.000 142 21256.24 227.41 42946.61 47919.59 2018-05-22 14:03:22.000 142 21256.22 227.36 42946.72 47919.62 2018-05-22 14:03:23.000 142 21256.16 227.42 42946.67 47919.60 2018-05-22 14:03:24.000 142 21256.19 227.48 42946.66 47919.65 2018-05-22 14:03:25.000 142 21256.11 227.60 42946.56 47919.57 2018-05-22 14:03:26.000 142 21256.13 227.65 42946.50 47919.53 2018-05-22 14:03:27.000 142 21256.10 227.69 42946.46 47919.52 2018-05-22 14:03:28.000 142 21256.09 227.60 42946.50 47919.42 2018-05-22 14:03:29.000 142 21256.10 227.46 42946.47 47919.39 2018-05-22 14:03:30.000 142 21256.15 227.36 42946.55 47919.48 2018-05-22 14:03:31.000 142 21256.13 227.25 42946.61 47919.48 2018-05-22 14:03:32.000 142 21256.14 227.22 42946.63 47919.55 2018-05-22 14:03:33.000 142 21256.14 227.22 42946.70 47919.54 2018-05-22 14:03:34.000 142 21256.14 227.21 42946.71 47919.66 2018-05-22 14:03:35.000 142 21256.02 227.28 42946.73 47919.57 2018-05-22 14:03:36.000 142 21256.04 227.32 42946.70 47919.59 2018-05-22 14:03:37.000 142 21256.03 227.41 42946.64 47919.56 2018-05-22 14:03:38.000 142 21255.97 227.39 42946.63 47919.54 2018-05-22 14:03:39.000 142 21255.89 227.38 42946.60 47919.49 2018-05-22 14:03:40.000 142 21255.90 227.36 42946.64 47919.44 2018-05-22 14:03:41.000 142 21255.94 227.42 42946.60 47919.45 2018-05-22 14:03:42.000 142 21255.93 227.45 42946.60 47919.46 2018-05-22 14:03:43.000 142 21255.91 227.53 42946.60 47919.40 2018-05-22 14:03:44.000 142 21255.91 227.52 42946.59 47919.41 2018-05-22 14:03:45.000 142 21255.96 227.44 42946.59 47919.39 2018-05-22 14:03:46.000 142 21255.94 227.43 42946.61 47919.40 2018-05-22 14:03:47.000 142 21255.85 227.43 42946.60 47919.44 2018-05-22 14:03:48.000 142 21255.92 227.43 42946.61 47919.35 2018-05-22 14:03:49.000 142 21255.87 227.46 42946.68 47919.43 2018-05-22 14:03:50.000 142 21255.91 227.47 42946.61 47919.42 2018-05-22 14:03:51.000 142 21255.91 227.46 42946.60 47919.43 2018-05-22 14:03:52.000 142 21255.93 227.38 42946.56 47919.42 2018-05-22 14:03:53.000 142 21255.91 227.38 42946.54 47919.40 2018-05-22 14:03:54.000 142 21255.91 227.43 42946.57 47919.34 2018-05-22 14:03:55.000 142 21255.97 227.34 42946.51 47919.40 2018-05-22 14:03:56.000 142 21255.95 227.32 42946.56 47919.42 2018-05-22 14:03:57.000 142 21255.92 227.29 42946.56 47919.46 2018-05-22 14:03:58.000 142 21255.94 227.28 42946.58 47919.46 2018-05-22 14:03:59.000 142 21255.98 227.29 42946.56 47919.43 2018-05-22 14:04:00.000 142 21255.98 227.29 42946.54 47919.49 2018-05-22 14:04:01.000 142 21255.95 227.39 42946.47 47919.42 2018-05-22 14:04:02.000 142 21255.91 227.33 42946.50 47919.38 2018-05-22 14:04:03.000 142 21255.85 227.34 42946.56 47919.41 2018-05-22 14:04:04.000 142 21255.92 227.40 42946.53 47919.33 2018-05-22 14:04:05.000 142 21255.97 227.39 42946.44 47919.39 2018-05-22 14:04:06.000 142 21255.93 227.43 42946.36 47919.36 2018-05-22 14:04:07.000 142 21255.95 227.43 42946.35 47919.28 2018-05-22 14:04:08.000 142 21255.91 227.33 42946.40 47919.32 2018-05-22 14:04:09.000 142 21255.94 227.29 42946.43 47919.33 2018-05-22 14:04:10.000 142 21255.98 227.25 42946.43 47919.28 2018-05-22 14:04:11.000 142 21255.91 227.16 42946.45 47919.37 2018-05-22 14:04:12.000 142 21255.93 227.17 42946.46 47919.38 2018-05-22 14:04:13.000 142 21255.97 227.17 42946.52 47919.40 2018-05-22 14:04:14.000 142 21256.02 227.28 42946.53 47919.43 2018-05-22 14:04:15.000 142 21255.96 227.32 42946.53 47919.43 2018-05-22 14:04:16.000 142 21255.98 227.36 42946.49 47919.41 2018-05-22 14:04:17.000 142 21256.01 227.35 42946.48 47919.41 2018-05-22 14:04:18.000 142 21256.00 227.36 42946.50 47919.44 2018-05-22 14:04:19.000 142 21256.01 227.34 42946.45 47919.42 2018-05-22 14:04:20.000 142 21255.95 227.42 42946.48 47919.37 2018-05-22 14:04:21.000 142 21255.92 227.46 42946.49 47919.34 2018-05-22 14:04:22.000 142 21255.91 227.47 42946.43 47919.28 2018-05-22 14:04:23.000 142 21255.86 227.51 42946.45 47919.26 2018-05-22 14:04:24.000 142 21255.88 227.53 42946.43 47919.27 2018-05-22 14:04:25.000 142 21255.90 227.51 42946.29 47919.23 2018-05-22 14:04:26.000 142 21255.92 227.56 42946.35 47919.21 2018-05-22 14:04:27.000 142 21255.98 227.54 42946.30 47919.21 2018-05-22 14:04:28.000 142 21255.88 227.53 42946.25 47919.24 2018-05-22 14:04:29.000 142 21255.95 227.57 42946.23 47919.24 2018-05-22 14:04:30.000 142 21256.01 227.65 42946.27 47919.23 2018-05-22 14:04:31.000 142 21256.04 227.69 42946.28 47919.15 2018-05-22 14:04:32.000 142 21255.96 227.64 42946.23 47919.22 2018-05-22 14:04:33.000 142 21255.88 227.75 42946.23 47919.14 2018-05-22 14:04:34.000 142 21255.84 227.80 42946.18 47919.11 2018-05-22 14:04:35.000 142 21255.86 227.75 42946.14 47919.03 2018-05-22 14:04:36.000 142 21255.88 227.70 42946.10 47918.97 2018-05-22 14:04:37.000 142 21255.80 227.63 42946.21 47919.02 2018-05-22 14:04:38.000 142 21255.80 227.53 42946.23 47919.09 2018-05-22 14:04:39.000 142 21255.77 227.54 42946.32 47919.10 2018-05-22 14:04:40.000 142 21255.79 227.53 42946.42 47919.11 2018-05-22 14:04:41.000 142 21255.71 227.52 42946.41 47919.15 2018-05-22 14:04:42.000 142 21255.66 227.46 42946.43 47919.19 2018-05-22 14:04:43.000 142 21255.66 227.45 42946.47 47919.19 2018-05-22 14:04:44.000 142 21255.69 227.48 42946.48 47919.22 2018-05-22 14:04:45.000 142 21255.72 227.41 42946.46 47919.24 2018-05-22 14:04:46.000 142 21255.65 227.36 42946.57 47919.34 2018-05-22 14:04:47.000 142 21255.66 227.38 42946.62 47919.32 2018-05-22 14:04:48.000 142 21255.71 227.43 42946.60 47919.38 2018-05-22 14:04:49.000 142 21255.68 227.52 42946.62 47919.33 2018-05-22 14:04:50.000 142 21255.63 227.65 42946.60 47919.35 2018-05-22 14:04:51.000 142 21255.64 227.63 42946.56 47919.30 2018-05-22 14:04:52.000 142 21255.68 227.61 42946.58 47919.33 2018-05-22 14:04:53.000 142 21255.66 227.61 42946.59 47919.35 2018-05-22 14:04:54.000 142 21255.73 227.62 42946.63 47919.35 2018-05-22 14:04:55.000 142 21255.69 227.53 42946.68 47919.37 2018-05-22 14:04:56.000 142 21255.63 227.53 42946.73 47919.40 2018-05-22 14:04:57.000 142 21255.64 227.53 42946.63 47919.38 2018-05-22 14:04:58.000 142 21255.68 227.62 42946.72 47919.46 2018-05-22 14:04:59.000 142 21255.68 227.69 42946.72 47919.43 2018-05-22 14:05:00.000 142 21255.68 227.73 42946.66 47919.46 2018-05-22 14:05:01.000 142 21255.63 227.86 42946.64 47919.39 2018-05-22 14:05:02.000 142 21255.62 227.93 42946.60 47919.37 2018-05-22 14:05:03.000 142 21255.67 227.84 42946.50 47919.31 2018-05-22 14:05:04.000 142 21255.71 227.76 42946.65 47919.35 2018-05-22 14:05:05.000 142 21255.65 227.79 42946.64 47919.36 2018-05-22 14:05:06.000 142 21255.64 227.93 42946.55 47919.33 2018-05-22 14:05:07.000 142 21255.64 228.01 42946.53 47919.34 2018-05-22 14:05:08.000 142 21255.62 228.01 42946.52 47919.28 2018-05-22 14:05:09.000 142 21255.66 228.05 42946.52 47919.25 2018-05-22 14:05:10.000 142 21255.69 228.01 42946.50 47919.23 2018-05-22 14:05:11.000 142 21255.73 228.01 42946.51 47919.26 2018-05-22 14:05:12.000 142 21255.74 228.08 42946.54 47919.27 2018-05-22 14:05:13.000 142 21255.70 228.12 42946.48 47919.28 2018-05-22 14:05:14.000 142 21255.74 228.12 42946.42 47919.25 2018-05-22 14:05:15.000 142 21255.79 228.15 42946.40 47919.23 2018-05-22 14:05:16.000 142 21255.83 228.21 42946.49 47919.24 2018-05-22 14:05:17.000 142 21255.80 228.16 42946.45 47919.20 2018-05-22 14:05:18.000 142 21255.81 227.97 42946.44 47919.25 2018-05-22 14:05:19.000 142 21255.78 227.86 42946.55 47919.28 2018-05-22 14:05:20.000 142 21255.84 227.83 42946.56 47919.33 2018-05-22 14:05:21.000 142 21255.84 227.75 42946.65 47919.42 2018-05-22 14:05:22.000 142 21255.85 227.67 42946.69 47919.41 2018-05-22 14:05:23.000 142 21255.79 227.75 42946.70 47919.47 2018-05-22 14:05:24.000 142 21255.79 227.74 42946.73 47919.47 2018-05-22 14:05:25.000 142 21255.79 227.76 42946.75 47919.53 2018-05-22 14:05:26.000 142 21255.75 227.75 42946.87 47919.52 2018-05-22 14:05:27.000 142 21255.77 227.70 42946.83 47919.51 2018-05-22 14:05:28.000 142 21255.77 227.84 42946.82 47919.56 2018-05-22 14:05:29.000 142 21255.73 227.96 42946.75 47919.54 2018-05-22 14:05:30.000 142 21255.70 227.93 42946.73 47919.49 2018-05-22 14:05:31.000 142 21255.70 227.97 42946.77 47919.51 2018-05-22 14:05:32.000 142 21255.67 227.97 42946.73 47919.45 2018-05-22 14:05:33.000 142 21255.56 227.93 42946.67 47919.51 2018-05-22 14:05:34.000 142 21255.61 227.84 42946.68 47919.42 2018-05-22 14:05:35.000 142 21255.60 227.76 42946.72 47919.50 2018-05-22 14:05:36.000 142 21255.62 227.66 42946.77 47919.51 2018-05-22 14:05:37.000 142 21255.61 227.71 42946.84 47919.54 2018-05-22 14:05:38.000 142 21255.63 227.82 42946.85 47919.52 2018-05-22 14:05:39.000 142 21255.66 227.76 42946.89 47919.53 2018-05-22 14:05:40.000 142 21255.74 227.77 42946.89 47919.56 2018-05-22 14:05:41.000 142 21255.69 227.82 42946.96 47919.57 2018-05-22 14:05:42.000 142 21255.68 227.88 42946.91 47919.60 2018-05-22 14:05:43.000 142 21255.69 227.84 42946.89 47919.59 2018-05-22 14:05:44.000 142 21255.73 227.74 42946.96 47919.60 2018-05-22 14:05:45.000 142 21255.72 227.71 42946.94 47919.63 2018-05-22 14:05:46.000 142 21255.68 227.75 42946.95 47919.63 2018-05-22 14:05:47.000 142 21255.69 227.73 42946.98 47919.67 2018-05-22 14:05:48.000 142 21255.80 227.78 42946.95 47919.69 2018-05-22 14:05:49.000 142 21255.81 227.78 42946.93 47919.73 2018-05-22 14:05:50.000 142 21255.78 227.78 42946.95 47919.72 2018-05-22 14:05:51.000 142 21255.79 227.82 42946.95 47919.72 2018-05-22 14:05:52.000 142 21255.82 227.83 42946.89 47919.64 2018-05-22 14:05:53.000 142 21255.83 227.84 42946.77 47919.69 2018-05-22 14:05:54.000 142 21255.78 227.91 42946.80 47919.61 2018-05-22 14:05:55.000 142 21255.80 227.94 42946.79 47919.63 2018-05-22 14:05:56.000 142 21255.82 227.86 42946.81 47919.61 2018-05-22 14:05:57.000 142 21255.82 227.85 42946.82 47919.59 2018-05-22 14:05:58.000 142 21255.79 227.91 42946.76 47919.58 2018-05-22 14:05:59.000 142 21255.78 228.05 42946.74 47919.56 2018-05-22 14:06:00.000 142 21255.78 228.05 42946.69 47919.53 2018-05-22 14:06:01.000 142 21255.75 228.02 42946.60 47919.54 2018-05-22 14:06:02.000 142 21255.79 228.09 42946.62 47919.54 2018-05-22 14:06:03.000 142 21255.78 228.19 42946.68 47919.47 2018-05-22 14:06:04.000 142 21255.74 228.22 42946.64 47919.48 2018-05-22 14:06:05.000 142 21255.84 228.33 42946.58 47919.42 2018-05-22 14:06:06.000 142 21255.80 228.38 42946.53 47919.40 2018-05-22 14:06:07.000 142 21255.80 228.32 42946.52 47919.36 2018-05-22 14:06:08.000 142 21255.84 228.44 42946.52 47919.35 2018-05-22 14:06:09.000 142 21255.85 228.47 42946.45 47919.32 2018-05-22 14:06:10.000 142 21255.91 228.46 42946.40 47919.27 2018-05-22 14:06:11.000 142 21255.87 228.50 42946.34 47919.31 2018-05-22 14:06:12.000 142 21255.86 228.46 42946.34 47919.22 2018-05-22 14:06:13.000 142 21255.85 228.44 42946.36 47919.26 2018-05-22 14:06:14.000 142 21255.91 228.47 42946.32 47919.23 2018-05-22 14:06:15.000 142 21255.87 228.43 42946.36 47919.28 2018-05-22 14:06:16.000 142 21255.83 228.36 42946.39 47919.24 2018-05-22 14:06:17.000 142 21255.80 228.29 42946.41 47919.27 2018-05-22 14:06:18.000 142 21255.75 228.31 42946.43 47919.28 2018-05-22 14:06:19.000 142 21255.79 228.26 42946.47 47919.31 2018-05-22 14:06:20.000 142 21255.78 228.31 42946.46 47919.33 2018-05-22 14:06:21.000 142 21255.73 228.32 42946.43 47919.29 2018-05-22 14:06:22.000 142 21255.68 228.32 42946.49 47919.28 2018-05-22 14:06:23.000 142 21255.63 228.41 42946.46 47919.27 2018-05-22 14:06:24.000 142 21255.64 228.46 42946.47 47919.21 2018-05-22 14:06:25.000 142 21255.55 228.56 42946.40 47919.21 2018-05-22 14:06:26.000 142 21255.53 228.79 42946.34 47919.19 2018-05-22 14:06:27.000 142 21255.47 228.95 42946.18 47919.05 2018-05-22 14:06:28.000 142 21255.40 228.94 42946.09 47918.92 2018-05-22 14:06:29.000 142 21255.41 228.89 42946.02 47918.77 2018-05-22 14:06:30.000 142 21255.35 229.00 42945.98 47918.71 2018-05-22 14:06:31.000 142 21255.33 228.97 42945.95 47918.70 2018-05-22 14:06:32.000 142 21255.31 228.86 42946.05 47918.71 2018-05-22 14:06:33.000 142 21255.31 228.81 42946.09 47918.69 2018-05-22 14:06:34.000 142 21255.28 228.79 42946.15 47918.72 2018-05-22 14:06:35.000 142 21255.35 228.75 42946.11 47918.77 2018-05-22 14:06:36.000 142 21255.36 228.81 42946.13 47918.79 2018-05-22 14:06:37.000 142 21255.34 228.81 42946.13 47918.84 2018-05-22 14:06:38.000 142 21255.30 228.79 42946.16 47918.81 2018-05-22 14:06:39.000 142 21255.28 228.80 42946.18 47918.77 2018-05-22 14:06:40.000 142 21255.17 228.80 42946.17 47918.85 2018-05-22 14:06:41.000 142 21255.21 228.80 42946.12 47918.76 2018-05-22 14:06:42.000 142 21255.11 228.82 42946.07 47918.73 2018-05-22 14:06:43.000 142 21255.12 228.89 42946.11 47918.68 2018-05-22 14:06:44.000 142 21255.09 228.97 42946.09 47918.66 2018-05-22 14:06:45.000 142 21255.06 228.90 42946.07 47918.60 2018-05-22 14:06:46.000 142 21255.10 228.73 42946.07 47918.57 2018-05-22 14:06:47.000 142 21255.13 228.59 42946.19 47918.61 2018-05-22 14:06:48.000 142 21255.13 228.42 42946.20 47918.71 2018-05-22 14:06:49.000 142 21255.09 228.40 42946.29 47918.78 2018-05-22 14:06:50.000 142 21255.03 228.58 42946.35 47918.86 2018-05-22 14:06:51.000 142 21254.95 228.83 42946.30 47918.87 2018-05-22 14:06:52.000 142 21254.88 228.92 42946.25 47918.79 2018-05-22 14:06:53.000 142 21254.93 229.07 42946.13 47918.71 2018-05-22 14:06:54.000 142 21254.93 229.20 42946.07 47918.59 2018-05-22 14:06:55.000 142 21254.92 229.10 42945.94 47918.51 2018-05-22 14:06:56.000 142 21254.91 228.97 42945.95 47918.47 2018-05-22 14:06:57.000 142 21254.85 228.87 42946.03 47918.42 2018-05-22 14:06:58.000 142 21254.87 228.81 42946.14 47918.52 2018-05-22 14:06:59.000 142 21254.86 228.72 42946.19 47918.58 2018-05-22 14:07:00.000 142 21254.90 228.72 42946.22 47918.65 2018-05-22 14:07:01.000 142 21254.90 228.81 42946.23 47918.69 2018-05-22 14:07:02.000 142 21254.87 228.85 42946.23 47918.71 2018-05-22 14:07:03.000 142 21254.92 228.83 42946.28 47918.67 2018-05-22 14:07:04.000 142 21254.93 228.78 42946.22 47918.69 2018-05-22 14:07:05.000 142 21254.94 228.71 42946.24 47918.68 2018-05-22 14:07:06.000 142 21255.00 228.70 42946.22 47918.75 2018-05-22 14:07:07.000 142 21254.94 228.67 42946.26 47918.70 2018-05-22 14:07:08.000 142 21254.87 228.78 42946.23 47918.73 2018-05-22 14:07:09.000 142 21254.90 228.82 42946.20 47918.75 2018-05-22 14:07:10.000 142 21254.86 228.80 42946.18 47918.65 2018-05-22 14:07:11.000 142 21254.90 228.79 42946.20 47918.66 2018-05-22 14:07:12.000 142 21254.85 228.79 42946.14 47918.67 2018-05-22 14:07:13.000 142 21254.83 228.83 42946.14 47918.63 2018-05-22 14:07:14.000 142 21254.88 228.81 42946.18 47918.62 2018-05-22 14:07:15.000 142 21254.87 228.79 42946.18 47918.60 2018-05-22 14:07:16.000 142 21254.81 228.80 42946.13 47918.56 2018-05-22 14:07:17.000 142 21254.80 228.78 42946.16 47918.59 2018-05-22 14:07:18.000 142 21254.75 228.76 42946.19 47918.62 2018-05-22 14:07:19.000 142 21254.74 228.76 42946.20 47918.56 2018-05-22 14:07:20.000 142 21254.74 228.76 42946.22 47918.58 2018-05-22 14:07:21.000 142 21254.77 228.77 42946.19 47918.59 2018-05-22 14:07:22.000 142 21254.71 228.82 42946.20 47918.60 2018-05-22 14:07:23.000 142 21254.75 228.85 42946.21 47918.56 2018-05-22 14:07:24.000 142 21254.76 228.87 42946.22 47918.58 2018-05-22 14:07:25.000 142 21254.79 228.85 42946.26 47918.59 2018-05-22 14:07:26.000 142 21254.82 228.84 42946.22 47918.64 2018-05-22 14:07:27.000 142 21254.88 228.81 42946.24 47918.67 2018-05-22 14:07:28.000 142 21254.90 228.84 42946.32 47918.72 2018-05-22 14:07:29.000 142 21254.88 228.93 42946.33 47918.74 2018-05-22 14:07:30.000 142 21254.88 228.95 42946.35 47918.80 2018-05-22 14:07:31.000 142 21254.87 229.04 42946.33 47918.77 2018-05-22 14:07:32.000 142 21254.86 229.19 42946.28 47918.80 2018-05-22 14:07:33.000 142 21254.82 229.18 42946.23 47918.76 2018-05-22 14:07:34.000 142 21254.83 229.20 42946.28 47918.72 2018-05-22 14:07:35.000 142 21254.78 229.25 42946.35 47918.67 2018-05-22 14:07:36.000 142 21254.77 229.26 42946.29 47918.72 2018-05-22 14:07:37.000 142 21254.78 229.24 42946.31 47918.75 2018-05-22 14:07:38.000 142 21254.75 229.29 42946.39 47918.75 2018-05-22 14:07:39.000 142 21254.72 229.31 42946.43 47918.80 2018-05-22 14:07:40.000 142 21254.65 229.34 42946.43 47918.76 2018-05-22 14:07:41.000 142 21254.69 229.33 42946.42 47918.78 2018-05-22 14:07:42.000 142 21254.75 229.30 42946.48 47918.80 2018-05-22 14:07:43.000 142 21254.69 229.29 42946.44 47918.78 2018-05-22 14:07:44.000 142 21254.67 229.27 42946.43 47918.79 2018-05-22 14:07:45.000 142 21254.69 229.26 42946.47 47918.82 2018-05-22 14:07:46.000 142 21254.76 229.27 42946.50 47918.79 2018-05-22 14:07:47.000 142 21254.72 229.17 42946.50 47918.88 2018-05-22 14:07:48.000 142 21254.66 229.21 42946.46 47918.87 2018-05-22 14:07:49.000 142 21254.76 229.26 42946.53 47918.88 2018-05-22 14:07:50.000 142 21254.77 229.24 42946.52 47918.87 2018-05-22 14:07:51.000 142 21254.72 229.19 42946.48 47918.89 2018-05-22 14:07:52.000 142 21254.66 229.19 42946.51 47918.87 2018-05-22 14:07:53.000 142 21254.64 229.18 42946.60 47918.83 2018-05-22 14:07:54.000 142 21254.61 229.17 42946.55 47918.81 2018-05-22 14:07:55.000 142 21254.55 229.10 42946.57 47918.82 2018-05-22 14:07:56.000 142 21254.54 229.10 42946.60 47918.79 2018-05-22 14:07:57.000 142 21254.46 229.10 42946.52 47918.81 2018-05-22 14:07:58.000 142 21254.43 229.13 42946.56 47918.79 2018-05-22 14:07:59.000 142 21254.50 229.08 42946.56 47918.78 2018-05-22 14:08:00.000 142 21254.48 229.08 42946.53 47918.75 2018-05-22 14:08:01.000 142 21254.47 228.99 42946.47 47918.76 2018-05-22 14:08:02.000 142 21254.42 229.02 42946.37 47918.69 2018-05-22 14:08:03.000 142 21254.39 229.02 42946.42 47918.64 2018-05-22 14:08:04.000 142 21254.40 229.01 42946.38 47918.67 2018-05-22 14:08:05.000 142 21254.46 229.01 42946.40 47918.68 2018-05-22 14:08:06.000 142 21254.47 229.03 42946.38 47918.70 2018-05-22 14:08:07.000 142 21254.51 229.04 42946.39 47918.66 2018-05-22 14:08:08.000 142 21254.52 228.96 42946.44 47918.72 2018-05-22 14:08:09.000 142 21254.51 228.97 42946.46 47918.72 2018-05-22 14:08:10.000 142 21254.51 228.99 42946.49 47918.74 2018-05-22 14:08:11.000 142 21254.51 229.13 42946.50 47918.72 2018-05-22 14:08:12.000 142 21254.58 229.18 42946.43 47918.72 2018-05-22 14:08:13.000 142 21254.53 229.12 42946.40 47918.77 2018-05-22 14:08:14.000 142 21254.57 229.09 42946.47 47918.76 2018-05-22 14:08:15.000 142 21254.60 229.09 42946.47 47918.74 2018-05-22 14:08:16.000 142 21254.58 229.11 42946.49 47918.78 2018-05-22 14:08:17.000 142 21254.61 229.08 42946.52 47918.83 2018-05-22 14:08:18.000 142 21254.65 229.03 42946.53 47918.84 2018-05-22 14:08:19.000 142 21254.60 229.08 42946.60 47918.89 2018-05-22 14:08:20.000 142 21254.65 229.14 42946.56 47918.83 2018-05-22 14:08:21.000 142 21254.71 229.12 42946.54 47918.87 2018-05-22 14:08:22.000 142 21254.71 229.09 42946.51 47918.85 2018-05-22 14:08:23.000 142 21254.73 229.00 42946.53 47918.86 2018-05-22 14:08:24.000 142 21254.71 228.97 42946.53 47918.88 2018-05-22 14:08:25.000 142 21254.74 228.99 42946.53 47918.89 2018-05-22 14:08:26.000 142 21254.75 228.96 42946.52 47918.85 2018-05-22 14:08:27.000 142 21254.74 228.91 42946.49 47918.87 2018-05-22 14:08:28.000 142 21254.72 228.97 42946.44 47918.89 2018-05-22 14:08:29.000 142 21254.67 229.01 42946.52 47918.87 2018-05-22 14:08:30.000 142 21254.69 228.96 42946.51 47918.88 2018-05-22 14:08:31.000 142 21254.64 228.89 42946.50 47918.84 2018-05-22 14:08:32.000 142 21254.61 228.94 42946.46 47918.77 2018-05-22 14:08:33.000 142 21254.57 228.88 42946.51 47918.82 2018-05-22 14:08:34.000 142 21254.54 228.93 42946.50 47918.79 2018-05-22 14:08:35.000 142 21254.67 228.90 42946.46 47918.83 2018-05-22 14:08:36.000 142 21254.64 228.86 42946.46 47918.80 2018-05-22 14:08:37.000 142 21254.61 228.90 42946.51 47918.87 2018-05-22 14:08:38.000 142 21254.67 228.98 42946.50 47918.80 2018-05-22 14:08:39.000 142 21254.67 228.97 42946.48 47918.80 2018-05-22 14:08:40.000 142 21254.65 228.97 42946.51 47918.77 2018-05-22 14:08:41.000 142 21254.63 228.98 42946.46 47918.82 2018-05-22 14:08:42.000 142 21254.63 229.11 42946.46 47918.78 2018-05-22 14:08:43.000 142 21254.70 229.21 42946.44 47918.85 2018-05-22 14:08:44.000 142 21254.71 229.09 42946.48 47918.85 2018-05-22 14:08:45.000 142 21254.65 229.14 42946.52 47918.88 2018-05-22 14:08:46.000 142 21254.65 229.17 42946.52 47918.83 2018-05-22 14:08:47.000 142 21254.68 229.10 42946.48 47918.85 2018-05-22 14:08:48.000 142 21254.58 229.10 42946.50 47918.86 2018-05-22 14:08:49.000 142 21254.62 229.04 42946.50 47918.86 2018-05-22 14:08:50.000 142 21254.59 229.10 42946.57 47918.89 2018-05-22 14:08:51.000 142 21254.53 229.15 42946.54 47918.83 2018-05-22 14:08:52.000 142 21254.51 229.11 42946.50 47918.91 2018-05-22 14:08:53.000 142 21254.53 229.11 42946.52 47918.86 2018-05-22 14:08:54.000 142 21254.47 229.18 42946.54 47918.82 2018-05-22 14:08:55.000 142 21254.47 229.19 42946.53 47918.86 2018-05-22 14:08:56.000 142 21254.47 229.22 42946.56 47918.79 2018-05-22 14:08:57.000 142 21254.54 229.35 42946.49 47918.80 2018-05-22 14:08:58.000 142 21254.46 229.33 42946.51 47918.81 2018-05-22 14:08:59.000 142 21254.54 229.34 42946.49 47918.69 2018-05-22 14:09:00.000 142 21254.63 229.31 42946.41 47918.76 2018-05-22 14:09:01.000 142 21254.60 229.35 42946.44 47918.75 2018-05-22 14:09:02.000 142 21254.55 229.39 42946.39 47918.77 2018-05-22 14:09:03.000 142 21254.52 229.34 42946.35 47918.73 2018-05-22 14:09:04.000 142 21254.49 229.31 42946.43 47918.65 2018-05-22 14:09:05.000 142 21254.48 229.20 42946.46 47918.73 2018-05-22 14:09:06.000 142 21254.51 229.22 42946.47 47918.76 2018-05-22 14:09:07.000 142 21254.47 229.26 42946.47 47918.74 2018-05-22 14:09:08.000 142 21254.53 229.25 42946.45 47918.79 2018-05-22 14:09:09.000 142 21254.62 229.32 42946.46 47918.74 2018-05-22 14:09:10.000 142 21254.60 229.37 42946.46 47918.77 2018-05-22 14:09:11.000 142 21254.52 229.37 42946.48 47918.76 2018-05-22 14:09:12.000 142 21254.55 229.35 42946.50 47918.79 2018-05-22 14:09:13.000 142 21254.64 229.42 42946.44 47918.74 2018-05-22 14:09:14.000 142 21254.66 229.43 42946.43 47918.76 2018-05-22 14:09:15.000 142 21254.61 229.39 42946.46 47918.70 2018-05-22 14:09:16.000 142 21254.56 229.42 42946.44 47918.72 2018-05-22 14:09:17.000 142 21254.63 229.43 42946.35 47918.70 2018-05-22 14:09:18.000 142 21254.69 229.46 42946.42 47918.73 2018-05-22 14:09:19.000 142 21254.74 229.42 42946.40 47918.70 2018-05-22 14:09:20.000 142 21254.71 229.43 42946.36 47918.76 2018-05-22 14:09:21.000 142 21254.76 229.40 42946.30 47918.74 2018-05-22 14:09:22.000 142 21254.75 229.31 42946.38 47918.72 2018-05-22 14:09:23.000 142 21254.73 229.30 42946.48 47918.79 2018-05-22 14:09:24.000 142 21254.69 229.34 42946.49 47918.84 2018-05-22 14:09:25.000 142 21254.75 229.21 42946.55 47918.88 2018-05-22 14:09:26.000 142 21254.86 229.21 42946.60 47918.89 2018-05-22 14:09:27.000 142 21254.87 229.19 42946.58 47918.97 2018-05-22 14:09:28.000 142 21254.82 229.19 42946.59 47918.97 2018-05-22 14:09:29.000 142 21254.82 229.21 42946.60 47919.01 2018-05-22 14:09:30.000 142 21254.81 229.19 42946.63 47918.97 2018-05-22 14:09:31.000 142 21254.83 229.15 42946.57 47918.98 2018-05-22 14:09:32.000 142 21254.89 229.19 42946.56 47918.98 2018-05-22 14:09:33.000 142 21254.95 229.18 42946.52 47918.96 2018-05-22 14:09:34.000 142 21254.94 229.17 42946.47 47918.92 2018-05-22 14:09:35.000 142 21254.88 229.11 42946.39 47918.82 2018-05-22 14:09:36.000 142 21254.86 229.08 42946.28 47918.83 2018-05-22 14:09:37.000 142 21254.78 228.99 42946.18 47918.71 2018-05-22 14:09:38.000 142 21254.65 228.97 42946.01 47918.54 2018-05-22 14:09:39.000 142 21254.43 229.08 42945.90 47918.26 2018-05-22 14:09:40.000 142 21254.30 229.39 42945.80 47918.01 2018-05-22 14:09:41.000 142 21254.42 229.73 42945.84 47917.87 2018-05-22 14:09:42.000 142 21254.67 229.92 42945.95 47918.07 2018-05-22 14:09:43.000 142 21254.85 229.86 42946.03 47918.26 2018-05-22 14:09:44.000 142 21254.98 229.73 42946.09 47918.48 2018-05-22 14:09:45.000 142 21255.01 229.62 42946.14 47918.57 2018-05-22 14:09:46.000 142 21255.00 229.59 42946.15 47918.61 2018-05-22 14:09:47.000 142 21254.84 229.69 42946.14 47918.60 2018-05-22 14:09:48.000 142 21254.76 229.70 42946.15 47918.62 2018-05-22 14:09:49.000 142 21254.76 229.72 42946.09 47918.54 2018-05-22 14:09:50.000 142 21254.68 229.65 42946.05 47918.46 2018-05-22 14:09:51.000 142 21254.69 229.61 42946.00 47918.46 2018-05-22 14:09:52.000 142 21254.64 229.68 42945.95 47918.31 2018-05-22 14:09:53.000 142 21254.55 229.83 42945.86 47918.34 2018-05-22 14:09:54.000 142 21254.45 230.07 42945.82 47918.18 2018-05-22 14:09:55.000 142 21254.40 230.10 42945.72 47918.08 2018-05-22 14:09:56.000 142 21254.37 230.08 42945.61 47917.98 2018-05-22 14:09:57.000 142 21254.37 230.08 42945.57 47917.90 2018-05-22 14:09:58.000 142 21254.39 230.06 42945.55 47917.87 2018-05-22 14:09:59.000 142 21254.37 230.15 42945.43 47917.84 2018-05-22 14:10:00.000 142 21254.38 230.21 42945.41 47917.77 2018-05-22 14:10:01.000 142 21254.38 230.23 42945.39 47917.76 2018-05-22 14:10:02.000 142 21254.42 230.27 42945.31 47917.64 2018-05-22 14:10:03.000 142 21254.46 230.22 42945.29 47917.67 2018-05-22 14:10:04.000 142 21254.43 230.16 42945.33 47917.61 2018-05-22 14:10:05.000 142 21254.47 230.06 42945.36 47917.65 2018-05-22 14:10:06.000 142 21254.44 230.08 42945.40 47917.64 2018-05-22 14:10:07.000 142 21254.44 230.09 42945.33 47917.66 2018-05-22 14:10:08.000 142 21254.47 230.06 42945.35 47917.69 2018-05-22 14:10:09.000 142 21254.38 230.00 42945.41 47917.71 2018-05-22 14:10:10.000 142 21254.40 230.00 42945.43 47917.76 2018-05-22 14:10:11.000 142 21254.35 229.96 42945.46 47917.75 2018-05-22 14:10:12.000 142 21254.28 229.98 42945.49 47917.80 2018-05-22 14:10:13.000 142 21254.30 230.07 42945.51 47917.80 2018-05-22 14:10:14.000 142 21254.24 230.11 42945.46 47917.74 2018-05-22 14:10:15.000 142 21254.28 230.16 42945.47 47917.70 2018-05-22 14:10:16.000 142 21254.27 230.18 42945.46 47917.67 2018-05-22 14:10:17.000 142 21254.26 230.18 42945.41 47917.64 2018-05-22 14:10:18.000 142 21254.31 230.09 42945.41 47917.63 2018-05-22 14:10:19.000 142 21254.26 230.11 42945.41 47917.64 2018-05-22 14:10:20.000 142 21254.31 230.03 42945.38 47917.60 2018-05-22 14:10:21.000 142 21254.30 229.95 42945.46 47917.71 2018-05-22 14:10:22.000 142 21254.30 229.93 42945.53 47917.72 2018-05-22 14:10:23.000 142 21254.30 229.91 42945.59 47917.82 2018-05-22 14:10:24.000 142 21254.36 229.90 42945.62 47917.86 2018-05-22 14:10:25.000 142 21254.37 230.05 42945.57 47917.85 2018-05-22 14:10:26.000 142 21254.39 230.10 42945.55 47917.84 2018-05-22 14:10:27.000 142 21254.47 230.17 42945.52 47917.85 2018-05-22 14:10:28.000 142 21254.46 230.18 42945.48 47917.82 2018-05-22 14:10:29.000 142 21254.49 230.14 42945.43 47917.79 2018-05-22 14:10:30.000 142 21254.54 230.00 42945.48 47917.80 2018-05-22 14:10:31.000 142 21254.56 229.93 42945.54 47917.85 2018-05-22 14:10:32.000 142 21254.54 229.92 42945.60 47917.92 2018-05-22 14:10:33.000 142 21254.53 229.98 42945.65 47917.93 2018-05-22 14:10:34.000 142 21254.53 229.92 42945.63 47917.98 2018-05-22 14:10:35.000 142 21254.53 229.92 42945.56 47917.93 2018-05-22 14:10:36.000 142 21254.56 229.95 42945.53 47917.92 2018-05-22 14:10:37.000 142 21254.64 229.95 42945.52 47917.88 2018-05-22 14:10:38.000 142 21254.64 230.00 42945.50 47917.92 2018-05-22 14:10:39.000 142 21254.66 229.86 42945.50 47917.88 2018-05-22 14:10:40.000 142 21254.71 229.91 42945.54 47917.91 2018-05-22 14:10:41.000 142 21254.72 229.87 42945.58 47917.94 2018-05-22 14:10:42.000 142 21254.71 229.84 42945.56 47917.97 2018-05-22 14:10:43.000 142 21254.73 229.71 42945.56 47917.99 2018-05-22 14:10:44.000 142 21254.80 229.66 42945.57 47918.03 2018-05-22 14:10:45.000 142 21254.79 229.55 42945.65 47918.08 2018-05-22 14:10:46.000 142 21254.78 229.57 42945.72 47918.13 2018-05-22 14:10:47.000 142 21254.78 229.58 42945.66 47918.13 2018-05-22 14:10:48.000 142 21254.80 229.58 42945.62 47918.14 2018-05-22 14:10:49.000 142 21254.74 229.57 42945.64 47918.10 2018-05-22 14:10:50.000 142 21254.78 229.55 42945.74 47918.08 2018-05-22 14:10:51.000 142 21254.73 229.59 42945.73 47918.13 2018-05-22 14:10:52.000 142 21254.69 229.66 42945.69 47918.10 2018-05-22 14:10:53.000 142 21254.77 229.72 42945.65 47918.08 2018-05-22 14:10:54.000 142 21254.83 229.67 42945.64 47918.07 2018-05-22 14:10:55.000 142 21254.80 229.54 42945.64 47918.07 2018-05-22 14:10:56.000 142 21254.83 229.37 42945.71 47918.13 2018-05-22 14:10:57.000 142 21254.84 229.35 42945.73 47918.19 2018-05-22 14:10:58.000 142 21254.87 229.35 42945.82 47918.24 2018-05-22 14:10:59.000 142 21254.91 229.32 42945.85 47918.28 2018-05-22 14:11:00.000 142 21254.95 229.29 42945.86 47918.33 2018-05-22 14:11:01.000 142 21254.94 229.27 42945.90 47918.37 2018-05-22 14:11:02.000 142 21254.93 229.18 42945.88 47918.38 2018-05-22 14:11:03.000 142 21254.89 229.16 42945.91 47918.44 2018-05-22 14:11:04.000 142 21254.88 229.17 42945.97 47918.49 2018-05-22 14:11:05.000 142 21254.89 229.10 42946.05 47918.47 2018-05-22 14:11:06.000 142 21254.88 229.10 42946.09 47918.45 2018-05-22 14:11:07.000 142 21254.87 229.08 42946.09 47918.56 2018-05-22 14:11:08.000 142 21254.88 229.09 42946.06 47918.55 2018-05-22 14:11:09.000 142 21254.86 229.15 42946.09 47918.55 2018-05-22 14:11:10.000 142 21254.86 229.15 42946.12 47918.53 2018-05-22 14:11:11.000 142 21254.86 229.13 42946.15 47918.54 2018-05-22 14:11:12.000 142 21254.93 229.07 42946.11 47918.55 2018-05-22 14:11:13.000 142 21254.94 229.08 42946.11 47918.59 2018-05-22 14:11:14.000 142 21254.91 229.12 42946.14 47918.56 2018-05-22 14:11:15.000 142 21254.89 229.15 42946.10 47918.56 2018-05-22 14:11:16.000 142 21254.83 229.15 42946.16 47918.62 2018-05-22 14:11:17.000 142 21254.95 229.19 42946.19 47918.60 2018-05-22 14:11:18.000 142 21254.97 229.16 42946.21 47918.56 2018-05-22 14:11:19.000 142 21254.98 229.15 42946.24 47918.64 2018-05-22 14:11:20.000 142 21254.99 229.17 42946.20 47918.62 2018-05-22 14:11:21.000 142 21255.01 229.16 42946.16 47918.65 2018-05-22 14:11:22.000 142 21255.02 229.18 42946.13 47918.65 2018-05-22 14:11:23.000 142 21255.00 229.21 42946.18 47918.69 2018-05-22 14:11:24.000 142 21255.01 229.21 42946.26 47918.67 2018-05-22 14:11:25.000 142 21255.04 229.27 42946.22 47918.69 2018-05-22 14:11:26.000 142 21254.99 229.28 42946.21 47918.67 2018-05-22 14:11:27.000 142 21255.00 229.26 42946.24 47918.67 2018-05-22 14:11:28.000 142 21254.99 229.21 42946.15 47918.69 2018-05-22 14:11:29.000 142 21254.94 229.26 42946.10 47918.63 2018-05-22 14:11:30.000 142 21254.91 229.32 42946.15 47918.66 2018-05-22 14:11:31.000 142 21254.90 229.31 42946.16 47918.66 2018-05-22 14:11:32.000 142 21254.84 229.32 42946.15 47918.62 2018-05-22 14:11:33.000 142 21254.82 229.30 42946.16 47918.61 2018-05-22 14:11:34.000 142 21254.87 229.29 42946.18 47918.57 2018-05-22 14:11:35.000 142 21254.85 229.27 42946.14 47918.58 2018-05-22 14:11:36.000 142 21254.91 229.27 42946.14 47918.56 2018-05-22 14:11:37.000 142 21254.84 229.29 42946.11 47918.59 2018-05-22 14:11:38.000 142 21254.88 229.31 42946.05 47918.60 2018-05-22 14:11:39.000 142 21254.84 229.37 42946.09 47918.50 2018-05-22 14:11:40.000 142 21254.83 229.42 42946.09 47918.61 2018-05-22 14:11:41.000 142 21254.79 229.47 42946.11 47918.54 2018-05-22 14:11:42.000 142 21254.81 229.51 42946.06 47918.42 2018-05-22 14:11:43.000 142 21254.84 229.43 42946.05 47918.45 2018-05-22 14:11:44.000 142 21254.86 229.36 42946.08 47918.47 2018-05-22 14:11:45.000 142 21254.81 229.31 42946.07 47918.46 2018-05-22 14:11:46.000 142 21254.86 229.28 42946.14 47918.54 2018-05-22 14:11:47.000 142 21254.88 229.30 42946.14 47918.58 2018-05-22 14:11:48.000 142 21254.89 229.26 42946.19 47918.57 2018-05-22 14:11:49.000 142 21254.89 229.26 42946.23 47918.60 2018-05-22 14:11:50.000 142 21254.93 229.24 42946.26 47918.63 2018-05-22 14:11:51.000 142 21254.92 229.21 42946.29 47918.69 2018-05-22 14:11:52.000 142 21254.89 229.19 42946.30 47918.66 2018-05-22 14:11:53.000 142 21254.87 229.14 42946.34 47918.76 2018-05-22 14:11:54.000 142 21254.95 229.12 42946.41 47918.79 2018-05-22 14:11:55.000 142 21254.92 229.15 42946.43 47918.84 2018-05-22 14:11:56.000 142 21254.92 229.19 42946.46 47918.82 2018-05-22 14:11:57.000 142 21254.91 229.20 42946.41 47918.89 2018-05-22 14:11:58.000 142 21254.90 229.13 42946.44 47918.90 2018-05-22 14:11:59.000 142 21254.93 229.06 42946.49 47918.87 2018-05-22 14:12:00.000 142 21254.87 229.05 42946.46 47918.89 2018-05-22 14:12:01.000 142 21254.90 229.06 42946.53 47918.92 2018-05-22 14:12:02.000 142 21254.89 229.08 42946.53 47918.98 2018-05-22 14:12:03.000 142 21254.83 229.10 42946.59 47918.98 2018-05-22 14:12:04.000 142 21254.76 229.07 42946.63 47919.00 2018-05-22 14:12:05.000 142 21254.74 229.02 42946.64 47918.97 2018-05-22 14:12:06.000 142 21254.78 228.98 42946.70 47918.97 2018-05-22 14:12:07.000 142 21254.73 229.10 42946.72 47919.00 2018-05-22 14:12:08.000 142 21254.80 229.11 42946.72 47919.00 2018-05-22 14:12:09.000 142 21254.77 229.13 42946.67 47919.00 2018-05-22 14:12:10.000 142 21254.83 229.15 42946.66 47919.01 2018-05-22 14:12:11.000 142 21254.86 229.17 42946.64 47919.07 2018-05-22 14:12:12.000 142 21254.82 229.17 42946.68 47919.01 2018-05-22 14:12:13.000 142 21254.78 229.15 42946.66 47918.99 2018-05-22 14:12:14.000 142 21254.83 229.03 42946.67 47919.02 2018-05-22 14:12:15.000 142 21254.85 228.95 42946.76 47919.03 2018-05-22 14:12:16.000 142 21254.81 229.00 42946.77 47919.04 2018-05-22 14:12:17.000 142 21254.83 228.99 42946.73 47919.11 2018-05-22 14:12:18.000 142 21254.81 229.01 42946.76 47919.05 2018-05-22 14:12:19.000 142 21254.75 229.02 42946.80 47919.08 2018-05-22 14:12:20.000 142 21254.82 229.04 42946.75 47919.10 2018-05-22 14:12:21.000 142 21254.79 229.04 42946.73 47919.08 2018-05-22 14:12:22.000 142 21254.79 229.10 42946.77 47919.08 2018-05-22 14:12:23.000 142 21254.75 229.14 42946.77 47919.10 2018-05-22 14:12:24.000 142 21254.77 229.10 42946.75 47919.09 2018-05-22 14:12:25.000 142 21254.74 229.08 42946.70 47919.07 2018-05-22 14:12:26.000 142 21254.72 229.09 42946.71 47919.02 2018-05-22 14:12:27.000 142 21254.66 229.07 42946.74 47919.08 2018-05-22 14:12:28.000 142 21254.70 229.05 42946.72 47919.04 2018-05-22 14:12:29.000 142 21254.67 229.09 42946.72 47919.02 2018-05-22 14:12:30.000 142 21254.71 229.10 42946.76 47919.00 2018-05-22 14:12:31.000 142 21254.62 229.14 42946.74 47919.00 2018-05-22 14:12:32.000 142 21254.66 229.18 42946.70 47919.00 2018-05-22 14:12:33.000 142 21254.65 229.17 42946.77 47919.06 2018-05-22 14:12:34.000 142 21254.63 229.18 42946.75 47919.02 2018-05-22 14:12:35.000 142 21254.61 229.28 42946.75 47919.09 2018-05-22 14:12:36.000 142 21254.66 229.23 42946.79 47919.03 2018-05-22 14:12:37.000 142 21254.63 229.22 42946.79 47919.00 2018-05-22 14:12:38.000 142 21254.62 229.25 42946.81 47919.01 2018-05-22 14:12:39.000 142 21254.64 229.26 42946.87 47919.06 2018-05-22 14:12:40.000 142 21254.64 229.26 42946.91 47919.12 2018-05-22 14:12:41.000 142 21254.61 229.33 42946.90 47919.10 2018-05-22 14:12:42.000 142 21254.60 229.41 42946.85 47919.06 2018-05-22 14:12:43.000 142 21254.62 229.44 42946.81 47919.05 2018-05-22 14:12:44.000 142 21254.56 229.53 42946.77 47919.04 2018-05-22 14:12:45.000 142 21254.49 229.67 42946.70 47918.99 2018-05-22 14:12:46.000 142 21254.46 229.79 42946.64 47918.93 2018-05-22 14:12:47.000 142 21254.50 229.84 42946.63 47918.87 2018-05-22 14:12:48.000 142 21254.49 229.84 42946.59 47918.84 2018-05-22 14:12:49.000 142 21254.46 229.81 42946.60 47918.78 2018-05-22 14:12:50.000 142 21254.50 229.82 42946.57 47918.80 2018-05-22 14:12:51.000 142 21254.53 229.83 42946.55 47918.80 2018-05-22 14:12:52.000 142 21254.57 229.87 42946.56 47918.82 2018-05-22 14:12:53.000 142 21254.59 229.83 42946.56 47918.78 2018-05-22 14:12:54.000 142 21254.65 229.87 42946.56 47918.76 2018-05-22 14:12:55.000 142 21254.63 229.93 42946.53 47918.77 2018-05-22 14:12:56.000 142 21254.59 230.04 42946.47 47918.75 2018-05-22 14:12:57.000 142 21254.54 230.03 42946.43 47918.73 2018-05-22 14:12:58.000 142 21254.53 230.02 42946.43 47918.66 2018-05-22 14:12:59.000 142 21254.55 229.99 42946.43 47918.64 2018-05-22 14:13:00.000 142 21254.55 230.02 42946.37 47918.70 2018-05-22 14:13:01.000 142 21254.48 230.03 42946.38 47918.64 2018-05-22 14:13:02.000 142 21254.44 230.04 42946.36 47918.58 2018-05-22 14:13:03.000 142 21254.36 230.07 42946.25 47918.52 2018-05-22 14:13:04.000 142 21254.29 230.22 42946.14 47918.45 2018-05-22 14:13:05.000 142 21254.25 230.22 42946.15 47918.40 2018-05-22 14:13:06.000 142 21254.28 230.15 42946.22 47918.37 2018-05-22 14:13:07.000 142 21254.29 230.10 42946.18 47918.37 2018-05-22 14:13:08.000 142 21254.30 230.03 42946.16 47918.30 2018-05-22 14:13:09.000 142 21254.36 230.01 42946.16 47918.39 2018-05-22 14:13:10.000 142 21254.44 229.98 42946.26 47918.42 2018-05-22 14:13:11.000 142 21254.47 229.96 42946.26 47918.45 2018-05-22 14:13:12.000 142 21254.43 229.94 42946.29 47918.45 2018-05-22 14:13:13.000 142 21254.42 230.01 42946.36 47918.50 2018-05-22 14:13:14.000 142 21254.48 230.09 42946.29 47918.51 2018-05-22 14:13:15.000 142 21254.47 230.13 42946.25 47918.53 2018-05-22 14:13:16.000 142 21254.45 230.14 42946.25 47918.51 2018-05-22 14:13:17.000 142 21254.48 230.10 42946.22 47918.48 2018-05-22 14:13:18.000 142 21254.44 230.10 42946.25 47918.50 2018-05-22 14:13:19.000 142 21254.38 230.13 42946.23 47918.49 2018-05-22 14:13:20.000 142 21254.39 230.14 42946.20 47918.46 2018-05-22 14:13:21.000 142 21254.32 230.13 42946.22 47918.48 2018-05-22 14:13:22.000 142 21254.39 230.11 42946.20 47918.43 2018-05-22 14:13:23.000 142 21254.31 230.15 42946.25 47918.42 2018-05-22 14:13:24.000 142 21254.31 230.29 42946.20 47918.36 2018-05-22 14:13:25.000 142 21254.27 230.21 42946.21 47918.36 2018-05-22 14:13:26.000 142 21254.22 230.36 42946.16 47918.39 2018-05-22 14:13:27.000 142 21254.16 230.53 42946.05 47918.31 2018-05-22 14:13:28.000 142 21254.20 230.75 42945.94 47918.24 2018-05-22 14:13:29.000 142 21254.17 230.84 42945.85 47918.10 2018-05-22 14:13:30.000 142 21254.13 230.87 42945.75 47917.97 2018-05-22 14:13:31.000 142 21254.13 230.87 42945.58 47917.90 2018-05-22 14:13:32.000 142 21254.16 230.86 42945.63 47917.78 2018-05-22 14:13:33.000 142 21254.13 230.88 42945.60 47917.80 2018-05-22 14:13:34.000 142 21254.11 230.92 42945.55 47917.71 2018-05-22 14:13:35.000 142 21254.11 230.93 42945.46 47917.70 2018-05-22 14:13:36.000 142 21254.06 230.90 42945.47 47917.61 2018-05-22 14:13:37.000 142 21254.00 230.84 42945.39 47917.67 2018-05-22 14:13:38.000 142 21254.00 230.83 42945.38 47917.65 2018-05-22 14:13:39.000 142 21254.06 230.78 42945.40 47917.59 2018-05-22 14:13:40.000 142 21254.03 230.79 42945.38 47917.61 2018-05-22 14:13:41.000 142 21253.94 230.78 42945.48 47917.64 2018-05-22 14:13:42.000 142 21253.93 230.74 42945.53 47917.59 2018-05-22 14:13:43.000 142 21253.87 230.72 42945.57 47917.59 2018-05-22 14:13:44.000 142 21253.91 230.75 42945.61 47917.62 2018-05-22 14:13:45.000 142 21253.90 230.70 42945.64 47917.61 2018-05-22 14:13:46.000 142 21253.90 230.58 42945.65 47917.59 2018-05-22 14:13:47.000 142 21253.93 230.50 42945.73 47917.68 2018-05-22 14:13:48.000 142 21253.94 230.41 42945.76 47917.69 2018-05-22 14:13:49.000 142 21253.97 230.42 42945.80 47917.81 2018-05-22 14:13:50.000 142 21253.95 230.42 42945.87 47917.84 2018-05-22 14:13:51.000 142 21253.96 230.40 42945.91 47917.94 2018-05-22 14:13:52.000 142 21254.00 230.46 42945.92 47917.98 2018-05-22 14:13:53.000 142 21254.05 230.56 42945.88 47917.99 2018-05-22 14:13:54.000 142 21253.96 230.53 42945.83 47917.93 2018-05-22 14:13:55.000 142 21253.91 230.61 42945.84 47917.92 2018-05-22 14:13:56.000 142 21253.87 230.71 42945.86 47917.90 2018-05-22 14:13:57.000 142 21253.81 230.69 42945.79 47917.81 2018-05-22 14:13:58.000 142 21253.77 230.78 42945.75 47917.77 2018-05-22 14:13:59.000 142 21253.67 230.81 42945.77 47917.76 2018-05-22 14:14:00.000 142 21253.65 230.78 42945.72 47917.70 2018-05-22 14:14:01.000 142 21253.66 230.80 42945.62 47917.66 2018-05-22 14:14:02.000 142 21253.56 230.76 42945.63 47917.62 2018-05-22 14:14:03.000 142 21253.49 230.74 42945.68 47917.60 2018-05-22 14:14:04.000 142 21253.53 230.62 42945.61 47917.54 2018-05-22 14:14:05.000 142 21253.59 230.66 42945.59 47917.45 2018-05-22 14:14:06.000 142 21253.60 230.63 42945.46 47917.46 2018-05-22 14:14:07.000 142 21253.59 230.62 42945.35 47917.40 2018-05-22 14:14:08.000 142 21253.69 230.67 42945.30 47917.29 2018-05-22 14:14:09.000 142 21253.73 230.58 42945.19 47917.20 2018-05-22 14:14:10.000 142 21253.75 230.53 42945.21 47917.11 2018-05-22 14:14:11.000 142 21253.70 230.51 42945.26 47917.13 2018-05-22 14:14:12.000 142 21253.71 230.56 42945.48 47917.22 2018-05-22 14:14:13.000 142 21253.66 230.52 42945.58 47917.36 2018-05-22 14:14:14.000 142 21253.62 230.58 42945.70 47917.52 2018-05-22 14:14:15.000 142 21253.53 230.56 42945.82 47917.68 2018-05-22 14:14:16.000 142 21253.59 230.58 42945.90 47917.71 2018-05-22 14:14:17.000 142 21253.62 230.51 42945.95 47917.82 2018-05-22 14:14:18.000 142 21253.60 230.43 42945.97 47917.85 2018-05-22 14:14:19.000 142 21253.59 230.43 42946.01 47917.84 2018-05-22 14:14:20.000 142 21253.60 230.46 42946.02 47917.88 2018-05-22 14:14:21.000 142 21253.51 230.51 42945.99 47917.93 2018-05-22 14:14:22.000 142 21253.52 230.51 42946.07 47917.84 2018-05-22 14:14:23.000 142 21253.56 230.56 42946.05 47917.94 2018-05-22 14:14:24.000 142 21253.62 230.54 42946.01 47917.89 2018-05-22 14:14:25.000 142 21253.65 230.56 42946.00 47917.90 2018-05-22 14:14:26.000 142 21253.65 230.53 42946.02 47917.94 2018-05-22 14:14:27.000 142 21253.63 230.53 42945.98 47917.89 2018-05-22 14:14:28.000 142 21253.61 230.58 42946.05 47917.92 2018-05-22 14:14:29.000 142 21253.57 230.55 42946.01 47917.95 2018-05-22 14:14:30.000 142 21253.55 230.56 42946.00 47917.94 2018-05-22 14:14:31.000 142 21253.59 230.60 42946.02 47917.92 2018-05-22 14:14:32.000 142 21253.61 230.58 42946.03 47917.88 2018-05-22 14:14:33.000 142 21253.59 230.55 42946.01 47917.87 2018-05-22 14:14:34.000 142 21253.56 230.67 42946.01 47917.92 2018-05-22 14:14:35.000 142 21253.48 230.69 42946.01 47917.87 2018-05-22 14:14:36.000 142 21253.46 230.67 42946.04 47917.86 2018-05-22 14:14:37.000 142 21253.48 230.70 42946.05 47917.81 2018-05-22 14:14:38.000 142 21253.49 230.75 42946.04 47917.80 2018-05-22 14:14:39.000 142 21253.45 230.83 42945.99 47917.79 2018-05-22 14:14:40.000 142 21253.41 230.81 42946.02 47917.80 2018-05-22 14:14:41.000 142 21253.39 230.78 42946.01 47917.75 2018-05-22 14:14:42.000 142 21253.36 230.80 42945.98 47917.74 2018-05-22 14:14:43.000 142 21253.34 230.92 42945.96 47917.75 2018-05-22 14:14:44.000 142 21253.35 230.85 42945.86 47917.70 2018-05-22 14:14:45.000 142 21253.26 230.86 42945.92 47917.70 2018-05-22 14:14:46.000 142 21253.29 230.88 42945.94 47917.65 2018-05-22 14:14:47.000 142 21253.30 230.89 42945.89 47917.69 2018-05-22 14:14:48.000 142 21253.31 230.89 42945.89 47917.67 2018-05-22 14:14:49.000 142 21253.38 230.91 42945.91 47917.65 2018-05-22 14:14:50.000 142 21253.37 230.90 42945.84 47917.67 2018-05-22 14:14:51.000 142 21253.45 230.92 42945.88 47917.71 2018-05-22 14:14:52.000 142 21253.50 230.95 42945.82 47917.65 2018-05-22 14:14:53.000 142 21253.47 230.94 42945.80 47917.66 2018-05-22 14:14:54.000 142 21253.46 230.90 42945.76 47917.63 2018-05-22 14:14:55.000 142 21253.45 230.87 42945.81 47917.67 2018-05-22 14:14:56.000 142 21253.43 230.89 42945.78 47917.59 2018-05-22 14:14:57.000 142 21253.41 230.87 42945.78 47917.60 2018-05-22 14:14:58.000 142 21253.33 230.89 42945.77 47917.56 2018-05-22 14:14:59.000 142 21253.33 230.95 42945.83 47917.58 2018-05-22 14:15:00.000 142 21253.32 230.98 42945.84 47917.62 2018-05-22 14:15:01.000 142 21253.32 230.88 42945.88 47917.59 2018-05-22 14:15:02.000 142 21253.29 230.87 42945.83 47917.60 2018-05-22 14:15:03.000 142 21253.32 230.91 42945.79 47917.63 2018-05-22 14:15:04.000 142 21253.27 230.89 42945.84 47917.66 2018-05-22 14:15:05.000 142 21253.30 230.89 42945.91 47917.62 2018-05-22 14:15:06.000 142 21253.31 230.86 42945.91 47917.68 2018-05-22 14:15:07.000 142 21253.44 230.80 42945.92 47917.73 2018-05-22 14:15:08.000 142 21253.44 230.74 42945.96 47917.76 2018-05-22 14:15:09.000 142 21253.48 230.71 42946.00 47917.76 2018-05-22 14:15:10.000 142 21253.43 230.70 42946.09 47917.88 2018-05-22 14:15:11.000 142 21253.47 230.66 42946.10 47917.84 2018-05-22 14:15:12.000 142 21253.42 230.72 42946.11 47917.94 2018-05-22 14:15:13.000 142 21253.44 230.68 42946.13 47917.92 2018-05-22 14:15:14.000 142 21253.46 230.64 42946.15 47918.00 2018-05-22 14:15:15.000 142 21253.46 230.66 42946.16 47917.93 2018-05-22 14:15:16.000 142 21253.50 230.69 42946.16 47917.96 2018-05-22 14:15:17.000 142 21253.44 230.65 42946.21 47918.00 2018-05-22 14:15:18.000 142 21253.48 230.66 42946.29 47918.06 2018-05-22 14:15:19.000 142 21253.51 230.60 42946.29 47918.12 2018-05-22 14:15:20.000 142 21253.51 230.56 42946.36 47918.08 2018-05-22 14:15:21.000 142 21253.42 230.62 42946.40 47918.12 2018-05-22 14:15:22.000 142 21253.46 230.61 42946.39 47918.11 2018-05-22 14:15:23.000 142 21253.44 230.60 42946.38 47918.14 2018-05-22 14:15:24.000 142 21253.39 230.60 42946.45 47918.20 2018-05-22 14:15:25.000 142 21253.45 230.61 42946.48 47918.20 2018-05-22 14:15:26.000 142 21253.39 230.62 42946.52 47918.24 2018-05-22 14:15:27.000 142 21253.43 230.54 42946.55 47918.29 2018-05-22 14:15:28.000 142 21253.41 230.54 42946.55 47918.27 2018-05-22 14:15:29.000 142 21253.43 230.45 42946.70 47918.32 2018-05-22 14:15:30.000 142 21253.44 230.45 42946.63 47918.37 2018-05-22 14:15:31.000 142 21253.50 230.39 42946.69 47918.42 2018-05-22 14:15:32.000 142 21253.53 230.43 42946.68 47918.44 2018-05-22 14:15:33.000 142 21253.58 230.44 42946.71 47918.53 2018-05-22 14:15:34.000 142 21253.63 230.42 42946.75 47918.50 2018-05-22 14:15:35.000 142 21253.66 230.41 42946.77 47918.57 2018-05-22 14:15:36.000 142 21253.72 230.37 42946.81 47918.57 2018-05-22 14:15:37.000 142 21253.71 230.42 42946.84 47918.57 2018-05-22 14:15:38.000 142 21253.65 230.35 42946.81 47918.63 2018-05-22 14:15:39.000 142 21253.68 230.29 42946.81 47918.62 2018-05-22 14:15:40.000 142 21253.71 230.30 42946.79 47918.64 2018-05-22 14:15:41.000 142 21253.71 230.30 42946.91 47918.65 2018-05-22 14:15:42.000 142 21253.71 230.37 42946.90 47918.65 2018-05-22 14:15:43.000 142 21253.68 230.40 42946.87 47918.70 2018-05-22 14:15:44.000 142 21253.69 230.42 42946.89 47918.71 2018-05-22 14:15:45.000 142 21253.67 230.39 42946.90 47918.67 2018-05-22 14:15:46.000 142 21253.65 230.34 42946.87 47918.66 2018-05-22 14:15:47.000 142 21253.58 230.38 42946.90 47918.65 2018-05-22 14:15:48.000 142 21253.56 230.40 42946.87 47918.63 2018-05-22 14:15:49.000 142 21253.53 230.43 42946.90 47918.63 2018-05-22 14:15:50.000 142 21253.56 230.38 42946.93 47918.64 2018-05-22 14:15:51.000 142 21253.54 230.41 42946.87 47918.64 2018-05-22 14:15:52.000 142 21253.56 230.36 42946.84 47918.64 2018-05-22 14:15:53.000 142 21253.56 230.42 42946.87 47918.66 2018-05-22 14:15:54.000 142 21253.61 230.44 42946.85 47918.66 2018-05-22 14:15:55.000 142 21253.68 230.38 42946.95 47918.71 2018-05-22 14:15:56.000 142 21253.67 230.46 42946.94 47918.66 2018-05-22 14:15:57.000 142 21253.71 230.44 42946.93 47918.76 2018-05-22 14:15:58.000 142 21253.71 230.38 42946.91 47918.71 2018-05-22 14:15:59.000 142 21253.76 230.40 42946.91 47918.77 2018-05-22 14:16:00.000 142 21253.75 230.44 42946.88 47918.65 2018-05-22 14:16:01.000 142 21253.72 230.49 42946.86 47918.71 2018-05-22 14:16:02.000 142 21253.74 230.53 42946.79 47918.69 2018-05-22 14:16:03.000 142 21253.71 230.47 42946.80 47918.68 2018-05-22 14:16:04.000 142 21253.71 230.50 42946.85 47918.66 2018-05-22 14:16:05.000 142 21253.68 230.49 42946.88 47918.64 2018-05-22 14:16:06.000 142 21253.69 230.51 42946.84 47918.65 2018-05-22 14:16:07.000 142 21253.69 230.57 42946.85 47918.63 2018-05-22 14:16:08.000 142 21253.66 230.55 42946.82 47918.66 2018-05-22 14:16:09.000 142 21253.64 230.56 42946.81 47918.62 2018-05-22 14:16:10.000 142 21253.63 230.57 42946.79 47918.60 2018-05-22 14:16:11.000 142 21253.59 230.50 42946.77 47918.60 2018-05-22 14:16:12.000 142 21253.63 230.53 42946.80 47918.58 2018-05-22 14:16:13.000 142 21253.65 230.50 42946.79 47918.61 2018-05-22 14:16:14.000 142 21253.62 230.54 42946.77 47918.61 2018-05-22 14:16:15.000 142 21253.62 230.59 42946.79 47918.60 2018-05-22 14:16:16.000 142 21253.66 230.57 42946.77 47918.61 2018-05-22 14:16:17.000 142 21253.61 230.59 42946.79 47918.57 2018-05-22 14:16:18.000 142 21253.52 230.62 42946.73 47918.59 2018-05-22 14:16:19.000 142 21253.57 230.62 42946.70 47918.49 2018-05-22 14:16:20.000 142 21253.55 230.64 42946.68 47918.48 2018-05-22 14:16:21.000 142 21253.49 230.66 42946.68 47918.45 2018-05-22 14:16:22.000 142 21253.50 230.68 42946.67 47918.41 2018-05-22 14:16:23.000 142 21253.52 230.68 42946.70 47918.43 2018-05-22 14:16:24.000 142 21253.53 230.71 42946.65 47918.43 2018-05-22 14:16:25.000 142 21253.53 230.73 42946.64 47918.39 2018-05-22 14:16:26.000 142 21253.52 230.79 42946.61 47918.37 2018-05-22 14:16:27.000 142 21253.56 230.73 42946.56 47918.32 2018-05-22 14:16:28.000 142 21253.57 230.69 42946.50 47918.30 2018-05-22 14:16:29.000 142 21253.59 230.67 42946.51 47918.25 2018-05-22 14:16:30.000 142 21253.59 230.73 42946.48 47918.31 2018-05-22 14:16:31.000 142 21253.61 230.80 42946.43 47918.25 2018-05-22 14:16:32.000 142 21253.57 230.77 42946.44 47918.26 2018-05-22 14:16:33.000 142 21253.56 230.85 42946.44 47918.21 2018-05-22 14:16:34.000 142 21253.57 230.86 42946.38 47918.21 2018-05-22 14:16:35.000 142 21253.56 230.84 42946.35 47918.16 2018-05-22 14:16:36.000 142 21253.54 230.98 42946.36 47918.14 2018-05-22 14:16:37.000 142 21253.43 231.26 42946.21 47918.09 2018-05-22 14:16:38.000 142 21253.42 231.54 42946.03 47917.96 2018-05-22 14:16:39.000 142 21253.32 231.67 42945.78 47917.81 2018-05-22 14:16:40.000 142 21253.34 231.77 42945.63 47917.57 2018-05-22 14:16:41.000 142 21253.26 231.74 42945.53 47917.43 2018-05-22 14:16:42.000 142 21253.27 231.68 42945.46 47917.33 2018-05-22 14:16:43.000 142 21253.24 231.68 42945.48 47917.25 2018-05-22 14:16:44.000 142 21253.20 231.79 42945.35 47917.25 2018-05-22 14:16:45.000 142 21253.13 231.89 42945.29 47917.11 2018-05-22 14:16:46.000 142 21253.07 231.95 42945.15 47916.95 2018-05-22 14:16:47.000 142 21253.08 231.89 42945.07 47916.87 2018-05-22 14:16:48.000 142 21253.10 231.86 42945.02 47916.78 2018-05-22 14:16:49.000 142 21253.15 231.75 42944.91 47916.72 2018-05-22 14:16:50.000 142 21253.16 231.72 42944.90 47916.66 2018-05-22 14:16:51.000 142 21253.24 231.69 42944.94 47916.69 2018-05-22 14:16:52.000 142 21253.31 231.64 42944.98 47916.73 2018-05-22 14:16:53.000 142 21253.35 231.61 42945.04 47916.79 2018-05-22 14:16:54.000 142 21253.34 231.63 42945.06 47916.86 2018-05-22 14:16:55.000 142 21253.46 231.60 42945.07 47916.92 2018-05-22 14:16:56.000 142 21253.44 231.64 42945.10 47916.97 2018-05-22 14:16:57.000 142 21253.45 231.73 42945.15 47917.01 2018-05-22 14:16:58.000 142 21253.41 231.74 42945.21 47917.05 2018-05-22 14:16:59.000 142 21253.44 231.73 42945.22 47917.09 2018-05-22 14:17:00.000 142 21253.50 231.73 42945.27 47917.20 2018-05-22 14:17:01.000 142 21253.44 231.74 42945.30 47917.13 2018-05-22 14:17:02.000 142 21253.41 231.74 42945.31 47917.16 2018-05-22 14:17:03.000 142 21253.47 231.74 42945.25 47917.15 2018-05-22 14:17:04.000 142 21253.43 231.68 42945.26 47917.20 2018-05-22 14:17:05.000 142 21253.44 231.65 42945.37 47917.17 2018-05-22 14:17:06.000 142 21253.46 231.56 42945.33 47917.23 2018-05-22 14:17:07.000 142 21253.49 231.57 42945.36 47917.26 2018-05-22 14:17:08.000 142 21253.50 231.50 42945.38 47917.29 2018-05-22 14:17:09.000 142 21253.48 231.43 42945.43 47917.28 2018-05-22 14:17:10.000 142 21253.47 231.46 42945.45 47917.41 2018-05-22 14:17:11.000 142 21253.51 231.40 42945.49 47917.37 2018-05-22 14:17:12.000 142 21253.54 231.33 42945.55 47917.42 2018-05-22 14:17:13.000 142 21253.52 231.28 42945.60 47917.51 2018-05-22 14:17:14.000 142 21253.54 231.23 42945.56 47917.50 2018-05-22 14:17:15.000 142 21253.55 231.29 42945.62 47917.52 2018-05-22 14:17:16.000 142 21253.52 231.27 42945.66 47917.55 2018-05-22 14:17:17.000 142 21253.52 231.33 42945.66 47917.56 2018-05-22 14:17:18.000 142 21253.47 231.36 42945.65 47917.49 2018-05-22 14:17:19.000 142 21253.46 231.37 42945.65 47917.54 2018-05-22 14:17:20.000 142 21253.45 231.21 42945.66 47917.49 2018-05-22 14:17:21.000 142 21253.38 231.03 42945.78 47917.53 2018-05-22 14:17:22.000 142 21253.31 230.96 42945.88 47917.59 2018-05-22 14:17:23.000 142 21253.25 230.93 42945.94 47917.60 2018-05-22 14:17:24.000 142 21253.23 231.01 42945.95 47917.68 2018-05-22 14:17:25.000 142 21253.19 230.96 42945.93 47917.68 2018-05-22 14:17:26.000 142 21253.25 230.94 42945.92 47917.68 2018-05-22 14:17:27.000 142 21253.26 230.89 42946.05 47917.68 2018-05-22 14:17:28.000 142 21253.29 230.97 42945.98 47917.76 2018-05-22 14:17:29.000 142 21253.32 230.99 42945.94 47917.80 2018-05-22 14:17:30.000 142 21253.31 231.19 42945.92 47917.72 2018-05-22 14:17:31.000 142 21253.36 231.26 42945.89 47917.75 2018-05-22 14:17:32.000 142 21253.38 231.34 42945.80 47917.66 2018-05-22 14:17:33.000 142 21253.33 231.34 42945.70 47917.58 2018-05-22 14:17:34.000 142 21253.34 231.32 42945.64 47917.53 2018-05-22 14:17:35.000 142 21253.42 231.33 42945.62 47917.55 2018-05-22 14:17:36.000 142 21253.43 231.35 42945.62 47917.53 2018-05-22 14:17:37.000 142 21253.43 231.29 42945.65 47917.53 2018-05-22 14:17:38.000 142 21253.46 231.19 42945.66 47917.50 2018-05-22 14:17:39.000 142 21253.51 231.18 42945.63 47917.49 2018-05-22 14:17:40.000 142 21253.52 231.26 42945.68 47917.55 2018-05-22 14:17:41.000 142 21253.51 231.28 42945.69 47917.63 2018-05-22 14:17:42.000 142 21253.45 231.17 42945.68 47917.62 2018-05-22 14:17:43.000 142 21253.49 231.07 42945.65 47917.61 2018-05-22 14:17:44.000 142 21253.50 230.99 42945.74 47917.65 2018-05-22 14:17:45.000 142 21253.47 231.03 42945.75 47917.68 2018-05-22 14:17:46.000 142 21253.54 230.98 42945.82 47917.66 2018-05-22 14:17:47.000 142 21253.50 231.08 42945.78 47917.72 2018-05-22 14:17:48.000 142 21253.52 231.11 42945.80 47917.64 2018-05-22 14:17:49.000 142 21253.53 231.13 42945.88 47917.70 2018-05-22 14:17:50.000 142 21253.53 231.08 42945.90 47917.74 2018-05-22 14:17:51.000 142 21253.56 231.07 42945.84 47917.71 2018-05-22 14:17:52.000 142 21253.59 231.06 42945.86 47917.77 2018-05-22 14:17:53.000 142 21253.60 231.01 42945.86 47917.75 2018-05-22 14:17:54.000 142 21253.62 231.03 42945.93 47917.74 2018-05-22 14:17:55.000 142 21253.73 230.98 42945.95 47917.79 2018-05-22 14:17:56.000 142 21253.69 230.93 42945.86 47917.79 2018-05-22 14:17:57.000 142 21253.84 230.91 42945.88 47917.82 2018-05-22 14:17:58.000 142 21253.88 230.93 42945.84 47917.83 2018-05-22 14:17:59.000 142 21253.88 230.95 42945.87 47917.87 2018-05-22 14:18:00.000 142 21253.91 230.90 42945.91 47917.89 2018-05-22 14:18:01.000 142 21253.87 230.91 42945.88 47917.90 2018-05-22 14:18:02.000 142 21253.90 230.86 42945.95 47917.86 2018-05-22 14:18:03.000 142 21253.90 230.80 42945.92 47917.95 2018-05-22 14:18:04.000 142 21253.90 230.76 42945.92 47917.96 2018-05-22 14:18:05.000 142 21253.89 230.81 42945.96 47917.93 2018-05-22 14:18:06.000 142 21253.84 230.81 42945.98 47917.97 2018-05-22 14:18:07.000 142 21253.83 230.73 42946.01 47917.94 2018-05-22 14:18:08.000 142 21253.93 230.76 42945.94 47917.99 2018-05-22 14:18:09.000 142 21253.93 230.77 42945.92 47917.95 2018-05-22 14:18:10.000 142 21253.93 230.92 42945.90 47917.96 2018-05-22 14:18:11.000 142 21254.00 230.87 42945.86 47917.96 2018-05-22 14:18:12.000 142 21253.98 230.81 42945.95 47917.99 2018-05-22 14:18:13.000 142 21254.00 230.78 42945.84 47918.00 2018-05-22 14:18:14.000 142 21254.00 230.73 42945.88 47917.96 2018-05-22 14:18:15.000 142 21254.00 230.72 42945.89 47918.02 2018-05-22 14:18:16.000 142 21254.00 230.79 42945.89 47917.98 2018-05-22 14:18:17.000 142 21254.02 230.67 42945.89 47918.01 2018-05-22 14:18:18.000 142 21254.02 230.53 42945.89 47917.93 2018-05-22 14:18:19.000 142 21253.99 230.47 42945.96 47918.03 2018-05-22 14:18:20.000 142 21253.99 230.48 42945.96 47917.99 2018-05-22 14:18:21.000 142 21253.91 230.46 42945.97 47918.00 2018-05-22 14:18:22.000 142 21253.92 230.41 42945.99 47918.02 2018-05-22 14:18:23.000 142 21253.93 230.39 42945.99 47918.02 2018-05-22 14:18:24.000 142 21253.90 230.36 42945.99 47918.06 2018-05-22 14:18:25.000 142 21253.87 230.33 42945.99 47918.07 2018-05-22 14:18:26.000 142 21253.89 230.30 42946.07 47918.11 2018-05-22 14:18:27.000 142 21253.92 230.27 42946.05 47918.09 2018-05-22 14:18:28.000 142 21253.98 230.19 42946.04 47918.13 2018-05-22 14:18:29.000 142 21254.00 230.24 42946.09 47918.18 2018-05-22 14:18:30.000 142 21254.09 230.25 42946.09 47918.16 2018-05-22 14:18:31.000 142 21254.11 230.18 42946.09 47918.16 2018-05-22 14:18:32.000 142 21254.14 230.19 42946.11 47918.23 2018-05-22 14:18:33.000 142 21254.23 230.12 42946.13 47918.29 2018-05-22 14:18:34.000 142 21254.22 230.18 42946.23 47918.29 2018-05-22 14:18:35.000 142 21254.32 230.23 42946.26 47918.39 2018-05-22 14:18:36.000 142 21254.32 230.23 42946.22 47918.37 2018-05-22 14:18:37.000 142 21254.31 230.31 42946.26 47918.48 2018-05-22 14:18:38.000 142 21254.37 230.30 42946.23 47918.45 2018-05-22 14:18:39.000 142 21254.40 230.33 42946.32 47918.51 2018-05-22 14:18:40.000 142 21254.32 230.29 42946.35 47918.54 2018-05-22 14:18:41.000 142 21254.33 230.18 42946.33 47918.59 2018-05-22 14:18:42.000 142 21254.43 230.17 42946.37 47918.65 2018-05-22 14:18:43.000 142 21254.45 230.14 42946.43 47918.65 2018-05-22 14:18:44.000 142 21254.48 230.20 42946.42 47918.64 2018-05-22 14:18:45.000 142 21254.51 230.22 42946.43 47918.70 2018-05-22 14:18:46.000 142 21254.56 230.24 42946.45 47918.71 2018-05-22 14:18:47.000 142 21254.60 230.28 42946.47 47918.78 2018-05-22 14:18:48.000 142 21254.61 230.30 42946.48 47918.76 2018-05-22 14:18:49.000 142 21254.57 230.31 42946.51 47918.75 2018-05-22 14:18:50.000 142 21254.61 230.27 42946.51 47918.79 2018-05-22 14:18:51.000 142 21254.60 230.22 42946.44 47918.80 2018-05-22 14:18:52.000 142 21254.62 230.31 42946.43 47918.82 2018-05-22 14:18:53.000 142 21254.58 230.21 42946.47 47918.75 2018-05-22 14:18:54.000 142 21254.63 230.21 42946.49 47918.73 2018-05-22 14:18:55.000 142 21254.62 230.18 42946.45 47918.72 2018-05-22 14:18:56.000 142 21254.60 230.22 42946.35 47918.70 2018-05-22 14:18:57.000 142 21254.64 230.25 42946.35 47918.67 2018-05-22 14:18:58.000 142 21254.69 230.20 42946.40 47918.72 2018-05-22 14:18:59.000 142 21254.69 230.16 42946.38 47918.67 2018-05-22 14:19:00.000 142 21254.68 230.19 42946.30 47918.69 2018-05-22 14:19:01.000 142 21254.74 230.08 42946.33 47918.71 2018-05-22 14:19:02.000 142 21254.72 230.11 42946.32 47918.73 2018-05-22 14:19:03.000 142 21254.77 230.10 42946.29 47918.74 2018-05-22 14:19:04.000 142 21254.77 230.02 42946.32 47918.77 2018-05-22 14:19:05.000 142 21254.82 230.00 42946.36 47918.76 2018-05-22 14:19:06.000 142 21254.78 230.02 42946.41 47918.79 2018-05-22 14:19:07.000 142 21254.78 230.06 42946.44 47918.81 2018-05-22 14:19:08.000 142 21254.79 230.08 42946.44 47918.81 2018-05-22 14:19:09.000 142 21254.75 230.01 42946.45 47918.81 2018-05-22 14:19:10.000 142 21254.63 229.96 42946.47 47918.80 2018-05-22 14:19:11.000 142 21254.64 229.92 42946.51 47918.75 2018-05-22 14:19:12.000 142 21254.60 229.87 42946.47 47918.81 2018-05-22 14:19:13.000 142 21254.60 229.92 42946.46 47918.79 2018-05-22 14:19:14.000 142 21254.63 229.88 42946.43 47918.81 2018-05-22 14:19:15.000 142 21254.62 229.88 42946.49 47918.81 2018-05-22 14:19:16.000 142 21254.60 229.88 42946.47 47918.77 2018-05-22 14:19:17.000 142 21254.59 229.83 42946.49 47918.78 2018-05-22 14:19:18.000 142 21254.54 229.84 42946.50 47918.75 2018-05-22 14:19:19.000 142 21254.58 229.86 42946.41 47918.75 2018-05-22 14:19:20.000 142 21254.62 229.86 42946.36 47918.72 2018-05-22 14:19:21.000 142 21254.61 229.91 42946.42 47918.75 2018-05-22 14:19:22.000 142 21254.63 229.84 42946.37 47918.73 2018-05-22 14:19:23.000 142 21254.61 229.88 42946.34 47918.74 2018-05-22 14:19:24.000 142 21254.61 229.85 42946.40 47918.67 2018-05-22 14:19:25.000 142 21254.64 229.94 42946.33 47918.73 2018-05-22 14:19:26.000 142 21254.72 229.97 42946.29 47918.68 2018-05-22 14:19:27.000 142 21254.75 229.91 42946.27 47918.72 2018-05-22 14:19:28.000 142 21254.67 229.90 42946.31 47918.70 2018-05-22 14:19:29.000 142 21254.66 229.98 42946.35 47918.65 2018-05-22 14:19:30.000 142 21254.63 229.95 42946.31 47918.70 2018-05-22 14:19:31.000 142 21254.70 229.97 42946.29 47918.62 2018-05-22 14:19:32.000 142 21254.64 230.02 42946.29 47918.69 2018-05-22 14:19:33.000 142 21254.63 230.04 42946.29 47918.65 2018-05-22 14:19:34.000 142 21254.64 229.97 42946.26 47918.63 2018-05-22 14:19:35.000 142 21254.59 230.02 42946.24 47918.62 2018-05-22 14:19:36.000 142 21254.61 230.05 42946.23 47918.61 2018-05-22 14:19:37.000 142 21254.64 230.08 42946.26 47918.67 2018-05-22 14:19:38.000 142 21254.71 230.10 42946.25 47918.60 2018-05-22 14:19:39.000 142 21254.70 230.07 42946.26 47918.59 2018-05-22 14:19:40.000 142 21254.70 230.06 42946.24 47918.63 2018-05-22 14:19:41.000 142 21254.70 230.09 42946.25 47918.56 2018-05-22 14:19:42.000 142 21254.61 230.12 42946.20 47918.58 2018-05-22 14:19:43.000 142 21254.62 230.12 42946.25 47918.59 2018-05-22 14:19:44.000 142 21254.66 230.19 42946.23 47918.57 2018-05-22 14:19:45.000 142 21254.64 230.19 42946.25 47918.58 2018-05-22 14:19:46.000 142 21254.58 230.24 42946.20 47918.57 2018-05-22 14:19:47.000 142 21254.59 230.38 42946.21 47918.61 2018-05-22 14:19:48.000 142 21254.64 230.32 42946.20 47918.54 2018-05-22 14:19:49.000 142 21254.65 230.41 42946.16 47918.50 2018-05-22 14:19:50.000 142 21254.71 230.38 42946.15 47918.49 2018-05-22 14:19:51.000 142 21254.64 230.38 42946.14 47918.56 2018-05-22 14:19:52.000 142 21254.69 230.38 42946.16 47918.51 2018-05-22 14:19:53.000 142 21254.68 230.30 42946.14 47918.53 2018-05-22 14:19:54.000 142 21254.69 230.24 42946.19 47918.53 2018-05-22 14:19:55.000 142 21254.70 230.20 42946.14 47918.55 2018-05-22 14:19:56.000 142 21254.70 230.28 42946.15 47918.54 2018-05-22 14:19:57.000 142 21254.74 230.22 42946.14 47918.57 2018-05-22 14:19:58.000 142 21254.73 230.22 42946.14 47918.53 2018-05-22 14:19:59.000 142 21254.70 230.27 42946.16 47918.57 2018-05-22 14:20:00.000 142 21254.73 230.23 42946.18 47918.55 2018-05-22 14:20:01.000 142 21254.81 230.21 42946.21 47918.63 2018-05-22 14:20:02.000 142 21254.77 230.15 42946.23 47918.60 2018-05-22 14:20:03.000 142 21254.83 230.18 42946.27 47918.68 2018-05-22 14:20:04.000 142 21254.87 230.31 42946.23 47918.67 2018-05-22 14:20:05.000 142 21254.90 230.34 42946.25 47918.68 2018-05-22 14:20:06.000 142 21254.88 230.35 42946.15 47918.64 2018-05-22 14:20:07.000 142 21254.87 230.23 42946.16 47918.66 2018-05-22 14:20:08.000 142 21254.93 230.20 42946.24 47918.63 2018-05-22 14:20:09.000 142 21254.92 230.25 42946.27 47918.71 2018-05-22 14:20:10.000 142 21254.94 230.36 42946.29 47918.71 2018-05-22 14:20:11.000 142 21254.93 230.38 42946.16 47918.71 2018-05-22 14:20:12.000 142 21254.97 230.34 42946.15 47918.66 2018-05-22 14:20:13.000 142 21254.95 230.43 42946.10 47918.67 2018-05-22 14:20:14.000 142 21254.93 230.56 42946.11 47918.57 2018-05-22 14:20:15.000 142 21254.93 230.74 42945.99 47918.53 2018-05-22 14:20:16.000 142 21254.91 230.80 42945.89 47918.41 2018-05-22 14:20:17.000 142 21254.98 230.88 42945.79 47918.34 2018-05-22 14:20:18.000 142 21254.95 230.88 42945.71 47918.28 2018-05-22 14:20:19.000 142 21254.99 230.92 42945.58 47918.21 2018-05-22 14:20:20.000 142 21255.00 230.90 42945.58 47918.23 2018-05-22 14:20:21.000 142 21254.97 230.89 42945.59 47918.14 2018-05-22 14:20:22.000 142 21254.98 230.85 42945.61 47918.14 2018-05-22 14:20:23.000 142 21255.03 230.76 42945.56 47918.18 2018-05-22 14:20:24.000 142 21254.98 230.73 42945.67 47918.16 2018-05-22 14:20:25.000 142 21254.99 230.72 42945.62 47918.14 2018-05-22 14:20:26.000 142 21255.03 230.70 42945.64 47918.19 2018-05-22 14:20:27.000 142 21254.97 230.64 42945.69 47918.18 2018-05-22 14:20:28.000 142 21255.03 230.61 42945.69 47918.13 2018-05-22 14:20:29.000 142 21255.01 230.60 42945.68 47918.18 2018-05-22 14:20:30.000 142 21254.97 230.54 42945.74 47918.22 2018-05-22 14:20:31.000 142 21254.95 230.59 42945.78 47918.22 2018-05-22 14:20:32.000 142 21255.01 230.58 42945.78 47918.29 2018-05-22 14:20:33.000 142 21254.99 230.64 42945.74 47918.27 2018-05-22 14:20:34.000 142 21254.98 230.68 42945.71 47918.23 2018-05-22 14:20:35.000 142 21254.92 230.70 42945.69 47918.22 2018-05-22 14:20:36.000 142 21254.90 230.79 42945.64 47918.27 2018-05-22 14:20:37.000 142 21254.93 230.84 42945.65 47918.22 2018-05-22 14:20:38.000 142 21254.89 230.82 42945.63 47918.14 2018-05-22 14:20:39.000 142 21254.90 230.75 42945.63 47918.17 2018-05-22 14:20:40.000 142 21254.96 230.74 42945.59 47918.14 2018-05-22 14:20:41.000 142 21255.03 230.80 42945.62 47918.13 2018-05-22 14:20:42.000 142 21254.91 230.78 42945.63 47918.18 2018-05-22 14:20:43.000 142 21254.98 230.62 42945.61 47918.19 2018-05-22 14:20:44.000 142 21255.00 230.47 42945.66 47918.19 2018-05-22 14:20:45.000 142 21254.95 230.38 42945.76 47918.27 2018-05-22 14:20:46.000 142 21254.99 230.38 42945.79 47918.31 2018-05-22 14:20:47.000 142 21255.01 230.40 42945.84 47918.34 2018-05-22 14:20:48.000 142 21255.04 230.35 42945.88 47918.39 2018-05-22 14:20:49.000 142 21255.05 230.28 42945.86 47918.42 2018-05-22 14:20:50.000 142 21255.10 230.22 42945.92 47918.44 2018-05-22 14:20:51.000 142 21255.12 230.20 42945.88 47918.41 2018-05-22 14:20:52.000 142 21255.11 230.20 42945.84 47918.46 2018-05-22 14:20:53.000 142 21255.08 230.25 42945.86 47918.42 2018-05-22 14:20:54.000 142 21255.05 230.22 42945.86 47918.43 2018-05-22 14:20:55.000 142 21255.06 230.19 42945.90 47918.42 2018-05-22 14:20:56.000 142 21255.05 230.14 42945.84 47918.40 2018-05-22 14:20:57.000 142 21255.03 230.16 42945.85 47918.41 2018-05-22 14:20:58.000 142 21255.05 230.23 42945.80 47918.39 2018-05-22 14:20:59.000 142 21255.08 230.27 42945.78 47918.34 2018-05-22 14:21:00.000 142 21255.02 230.25 42945.82 47918.40 2018-05-22 14:21:01.000 142 21255.06 230.21 42945.82 47918.35 2018-05-22 14:21:02.000 142 21255.11 230.25 42945.82 47918.35 2018-05-22 14:21:03.000 142 21255.16 230.34 42945.79 47918.41 2018-05-22 14:21:04.000 142 21255.20 230.28 42945.74 47918.35 2018-05-22 14:21:05.000 142 21255.19 230.30 42945.74 47918.37 2018-05-22 14:21:06.000 142 21255.21 230.31 42945.78 47918.36 2018-05-22 14:21:07.000 142 21255.25 230.32 42945.72 47918.39 2018-05-22 14:21:08.000 142 21255.21 230.33 42945.75 47918.43 2018-05-22 14:21:09.000 142 21255.21 230.30 42945.78 47918.42 2018-05-22 14:21:10.000 142 21255.30 230.28 42945.80 47918.46 2018-05-22 14:21:11.000 142 21255.30 230.23 42945.86 47918.47 2018-05-22 14:21:12.000 142 21255.25 230.22 42945.87 47918.46 2018-05-22 14:21:13.000 142 21255.29 230.24 42945.85 47918.45 2018-05-22 14:21:14.000 142 21255.30 230.23 42945.86 47918.43 2018-05-22 14:21:15.000 142 21255.30 230.31 42945.90 47918.43 2018-05-22 14:21:16.000 142 21255.22 230.25 42945.84 47918.46 2018-05-22 14:21:17.000 142 21255.24 230.25 42945.82 47918.47 2018-05-22 14:21:18.000 142 21255.24 230.29 42945.84 47918.51 2018-05-22 14:21:19.000 142 21255.29 230.17 42945.84 47918.46 2018-05-22 14:21:20.000 142 21255.27 230.21 42945.90 47918.47 2018-05-22 14:21:21.000 142 21255.26 230.17 42945.93 47918.53 2018-05-22 14:21:22.000 142 21255.24 230.23 42945.88 47918.49 2018-05-22 14:21:23.000 142 21255.24 230.24 42945.82 47918.55 2018-05-22 14:21:24.000 142 21255.31 230.21 42945.85 47918.51 2018-05-22 14:21:25.000 142 21255.32 230.28 42945.84 47918.44 2018-05-22 14:21:26.000 142 21255.32 230.25 42945.76 47918.45 2018-05-22 14:21:27.000 142 21255.30 230.37 42945.76 47918.52 2018-05-22 14:21:28.000 142 21255.29 230.33 42945.84 47918.42 2018-05-22 14:21:29.000 142 21255.32 230.29 42945.82 47918.43 2018-05-22 14:21:30.000 142 21255.32 230.28 42945.82 47918.44 2018-05-22 14:21:31.000 142 21255.34 230.26 42945.82 47918.46 2018-05-22 14:21:32.000 142 21255.36 230.34 42945.77 47918.45 2018-05-22 14:21:33.000 142 21255.34 230.33 42945.77 47918.40 2018-05-22 14:21:34.000 142 21255.34 230.29 42945.74 47918.41 2018-05-22 14:21:35.000 142 21255.30 230.31 42945.73 47918.41 2018-05-22 14:21:36.000 142 21255.25 230.26 42945.76 47918.44 2018-05-22 14:21:37.000 142 21255.29 230.28 42945.75 47918.47 2018-05-22 14:21:38.000 142 21255.28 230.29 42945.76 47918.39 2018-05-22 14:21:39.000 142 21255.30 230.37 42945.76 47918.45 2018-05-22 14:21:40.000 142 21255.29 230.41 42945.72 47918.42 2018-05-22 14:21:41.000 142 21255.29 230.44 42945.72 47918.43 2018-05-22 14:21:42.000 142 21255.23 230.50 42945.71 47918.41 2018-05-22 14:21:43.000 142 21255.27 230.50 42945.68 47918.37 2018-05-22 14:21:44.000 142 21255.27 230.57 42945.64 47918.34 2018-05-22 14:21:45.000 142 21255.25 230.59 42945.62 47918.30 2018-05-22 14:21:46.000 142 21255.17 230.58 42945.62 47918.29 2018-05-22 14:21:47.000 142 21255.17 230.62 42945.59 47918.29 2018-05-22 14:21:48.000 142 21255.21 230.65 42945.54 47918.19 2018-05-22 14:21:49.000 142 21255.27 230.63 42945.53 47918.24 2018-05-22 14:21:50.000 142 21255.24 230.55 42945.56 47918.22 2018-05-22 14:21:51.000 142 21255.22 230.47 42945.53 47918.21 2018-05-22 14:21:52.000 142 21255.26 230.52 42945.57 47918.17 2018-05-22 14:21:53.000 142 21255.20 230.55 42945.55 47918.18 2018-05-22 14:21:54.000 142 21255.19 230.62 42945.56 47918.19 2018-05-22 14:21:55.000 142 21255.17 230.67 42945.53 47918.16 2018-05-22 14:21:56.000 142 21255.10 230.61 42945.50 47918.09 2018-05-22 14:21:57.000 142 21255.08 230.61 42945.54 47918.11 2018-05-22 14:21:58.000 142 21255.07 230.61 42945.51 47918.01 2018-05-22 14:21:59.000 142 21255.06 230.57 42945.49 47918.04 2018-05-22 14:22:00.000 142 21255.02 230.51 42945.54 47918.07 2018-05-22 14:22:01.000 142 21255.02 230.56 42945.52 47918.11 2018-05-22 14:22:02.000 142 21255.00 230.49 42945.48 47918.07 2018-05-22 14:22:03.000 142 21255.03 230.42 42945.48 47918.11 2018-05-22 14:22:04.000 142 21254.98 230.42 42945.60 47918.11 2018-05-22 14:22:05.000 142 21254.93 230.51 42945.63 47918.09 2018-05-22 14:22:06.000 142 21254.98 230.46 42945.62 47918.16 2018-05-22 14:22:07.000 142 21254.96 230.43 42945.59 47918.11 2018-05-22 14:22:08.000 142 21254.92 230.46 42945.62 47918.13 2018-05-22 14:22:09.000 142 21254.95 230.51 42945.58 47918.14 2018-05-22 14:22:10.000 142 21254.92 230.52 42945.65 47918.11 2018-05-22 14:22:11.000 142 21254.89 230.51 42945.66 47918.09 2018-05-22 14:22:12.000 142 21254.85 230.52 42945.66 47918.12 2018-05-22 14:22:13.000 142 21254.88 230.59 42945.60 47918.12 2018-05-22 14:22:14.000 142 21254.88 230.57 42945.61 47918.13 2018-05-22 14:22:15.000 142 21254.90 230.49 42945.64 47918.13 2018-05-22 14:22:16.000 142 21254.83 230.46 42945.58 47918.08 2018-05-22 14:22:17.000 142 21254.83 230.52 42945.58 47918.11 2018-05-22 14:22:18.000 142 21254.81 230.55 42945.65 47918.15 2018-05-22 14:22:19.000 142 21254.84 230.64 42945.65 47918.09 2018-05-22 14:22:20.000 142 21254.80 230.62 42945.63 47918.11 2018-05-22 14:22:21.000 142 21254.80 230.63 42945.67 47918.10 2018-05-22 14:22:22.000 142 21254.86 230.62 42945.62 47918.05 2018-05-22 14:22:23.000 142 21254.84 230.61 42945.59 47918.09 2018-05-22 14:22:24.000 142 21254.82 230.59 42945.58 47918.04 2018-05-22 14:22:25.000 142 21254.79 230.59 42945.65 47918.04 2018-05-22 14:22:26.000 142 21254.76 230.61 42945.63 47918.05 2018-05-22 14:22:27.000 142 21254.76 230.63 42945.67 47918.07 2018-05-22 14:22:28.000 142 21254.71 230.63 42945.65 47918.08 2018-05-22 14:22:29.000 142 21254.72 230.63 42945.64 47918.04 2018-05-22 14:22:30.000 142 21254.67 230.62 42945.66 47918.04 2018-05-22 14:22:31.000 142 21254.65 230.56 42945.68 47918.03 2018-05-22 14:22:32.000 142 21254.61 230.59 42945.69 47918.08 2018-05-22 14:22:33.000 142 21254.60 230.59 42945.70 47918.04 2018-05-22 14:22:34.000 142 21254.67 230.56 42945.68 47918.06 2018-05-22 14:22:35.000 142 21254.62 230.60 42945.73 47918.07 2018-05-22 14:22:36.000 142 21254.60 230.63 42945.78 47918.08 2018-05-22 14:22:37.000 142 21254.57 230.72 42945.80 47918.10 2018-05-22 14:22:38.000 142 21254.60 230.68 42945.80 47918.12 2018-05-22 14:22:39.000 142 21254.57 230.66 42945.77 47918.11 2018-05-22 14:22:40.000 142 21254.60 230.64 42945.76 47918.09 2018-05-22 14:22:41.000 142 21254.61 230.62 42945.73 47918.10 2018-05-22 14:22:42.000 142 21254.56 230.64 42945.78 47918.11 2018-05-22 14:22:43.000 142 21254.56 230.60 42945.80 47918.11 2018-05-22 14:22:44.000 142 21254.63 230.71 42945.86 47918.08 2018-05-22 14:22:45.000 142 21254.61 230.76 42945.86 47918.12 2018-05-22 14:22:46.000 142 21254.62 230.73 42945.77 47918.09 2018-05-22 14:22:47.000 142 21254.59 230.70 42945.78 47918.11 2018-05-22 14:22:48.000 142 21254.52 230.69 42945.80 47918.10 2018-05-22 14:22:49.000 142 21254.54 230.65 42945.79 47918.10 2018-05-22 14:22:50.000 142 21254.52 230.61 42945.74 47918.10 2018-05-22 14:22:51.000 142 21254.49 230.65 42945.78 47918.09 2018-05-22 14:22:52.000 142 21254.44 230.60 42945.81 47918.09 2018-05-22 14:22:53.000 142 21254.41 230.57 42945.84 47918.11 2018-05-22 14:22:54.000 142 21254.44 230.55 42945.78 47918.08 2018-05-22 14:22:55.000 142 21254.49 230.56 42945.82 47918.12 2018-05-22 14:22:56.000 142 21254.45 230.57 42945.77 47918.06 2018-05-22 14:22:57.000 142 21254.43 230.52 42945.81 47918.12 2018-05-22 14:22:58.000 142 21254.31 230.46 42945.77 47918.06 2018-05-22 14:22:59.000 142 21254.35 230.53 42945.80 47918.08 2018-05-22 14:23:00.000 142 21254.34 230.58 42945.86 47918.08 2018-05-22 14:23:01.000 142 21254.36 230.56 42945.84 47918.09 2018-05-22 14:23:02.000 142 21254.37 230.53 42945.84 47918.12 2018-05-22 14:23:03.000 142 21254.32 230.62 42945.84 47918.05 2018-05-22 14:23:04.000 142 21254.37 230.57 42945.74 47918.08 2018-05-22 14:23:05.000 142 21254.33 230.48 42945.81 47918.06 2018-05-22 14:23:06.000 142 21254.17 230.30 42945.89 47917.98 2018-05-22 14:23:07.000 142 21254.09 230.18 42945.98 47918.06 2018-05-22 14:23:08.000 142 21254.07 230.18 42946.11 47918.10 2018-05-22 14:23:09.000 142 21254.00 230.20 42946.20 47918.23 2018-05-22 14:23:10.000 142 21253.99 230.25 42946.25 47918.27 2018-05-22 14:23:11.000 142 21253.95 230.33 42946.23 47918.34 2018-05-22 14:23:12.000 142 21254.03 230.38 42946.23 47918.33 2018-05-22 14:23:13.000 142 21254.07 230.50 42946.28 47918.36 2018-05-22 14:23:14.000 142 21254.15 230.60 42946.22 47918.38 2018-05-22 14:23:15.000 142 21254.25 230.63 42946.19 47918.34 2018-05-22 14:23:16.000 142 21254.24 230.66 42946.16 47918.28 2018-05-22 14:23:17.000 142 21254.23 230.57 42946.05 47918.29 2018-05-22 14:23:18.000 142 21254.28 230.58 42946.05 47918.25 2018-05-22 14:23:19.000 142 21254.37 230.62 42946.03 47918.29 2018-05-22 14:23:20.000 142 21254.32 230.55 42946.05 47918.26 2018-05-22 14:23:21.000 142 21254.27 230.57 42946.09 47918.23 2018-05-22 14:23:22.000 142 21254.23 230.60 42946.00 47918.28 2018-05-22 14:23:23.000 142 21254.29 230.66 42945.94 47918.22 2018-05-22 14:23:24.000 142 21254.35 230.68 42945.94 47918.27 2018-05-22 14:23:25.000 142 21254.28 230.77 42945.95 47918.19 2018-05-22 14:23:26.000 142 21254.27 230.78 42945.92 47918.17 2018-05-22 14:23:27.000 142 21254.32 230.77 42945.84 47918.15 2018-05-22 14:23:28.000 142 21254.31 230.71 42945.84 47918.10 2018-05-22 14:23:29.000 142 21254.32 230.75 42945.84 47918.04 2018-05-22 14:23:30.000 142 21254.34 230.85 42945.78 47918.06 2018-05-22 14:23:31.000 142 21254.27 231.06 42945.73 47917.98 2018-05-22 14:23:32.000 142 21254.24 231.20 42945.57 47917.89 2018-05-22 14:23:33.000 142 21254.29 231.24 42945.46 47917.83 2018-05-22 14:23:34.000 142 21254.33 231.19 42945.39 47917.74 2018-05-22 14:23:35.000 142 21254.34 231.15 42945.26 47917.67 2018-05-22 14:23:36.000 142 21254.34 231.08 42945.36 47917.68 2018-05-22 14:23:37.000 142 21254.39 231.09 42945.34 47917.67 2018-05-22 14:23:38.000 142 21254.44 231.12 42945.25 47917.60 2018-05-22 14:23:39.000 142 21254.45 231.09 42945.31 47917.69 2018-05-22 14:23:40.000 142 21254.49 231.04 42945.23 47917.57 2018-05-22 14:23:41.000 142 21254.50 231.04 42945.21 47917.69 2018-05-22 14:23:42.000 142 21254.46 231.04 42945.25 47917.62 2018-05-22 14:23:43.000 142 21254.48 231.03 42945.23 47917.66 2018-05-22 14:23:44.000 142 21254.50 231.02 42945.27 47917.63 2018-05-22 14:23:45.000 142 21254.57 231.00 42945.27 47917.69 2018-05-22 14:23:46.000 142 21254.58 230.98 42945.25 47917.67 2018-05-22 14:23:47.000 142 21254.59 230.89 42945.21 47917.67 2018-05-22 14:23:48.000 142 21254.56 230.84 42945.24 47917.71 2018-05-22 14:23:49.000 142 21254.54 230.73 42945.27 47917.70 2018-05-22 14:23:50.000 142 21254.49 230.62 42945.39 47917.69 2018-05-22 14:23:51.000 142 21254.43 230.55 42945.46 47917.78 2018-05-22 14:23:52.000 142 21254.43 230.54 42945.54 47917.82 2018-05-22 14:23:53.000 142 21254.50 230.48 42945.61 47917.86 2018-05-22 14:23:54.000 142 21254.40 230.44 42945.63 47917.89 2018-05-22 14:23:55.000 142 21254.33 230.43 42945.61 47917.88 2018-05-22 14:23:56.000 142 21254.36 230.44 42945.59 47917.85 2018-05-22 14:23:57.000 142 21254.34 230.44 42945.62 47917.90 2018-05-22 14:23:58.000 142 21254.32 230.38 42945.60 47917.94 2018-05-22 14:23:59.000 142 21254.27 230.42 42945.69 47917.88 2018-05-22 14:24:00.000 142 21254.29 230.39 42945.74 47917.95 2018-05-22 14:24:01.000 142 21254.28 230.27 42945.73 47917.90 2018-05-22 14:24:02.000 142 21254.27 230.10 42945.72 47917.92 2018-05-22 14:24:03.000 142 21254.31 230.11 42945.72 47917.97 2018-05-22 14:24:04.000 142 21254.30 230.10 42945.78 47917.97 2018-05-22 14:24:05.000 142 21254.31 230.14 42945.75 47918.01 2018-05-22 14:24:06.000 142 21254.34 230.06 42945.74 47918.02 2018-05-22 14:24:07.000 142 21254.30 230.02 42945.82 47918.00 2018-05-22 14:24:08.000 142 21254.31 230.00 42945.84 47918.05 2018-05-22 14:24:09.000 142 21254.38 229.95 42945.89 47918.05 2018-05-22 14:24:10.000 142 21254.41 229.98 42945.90 47918.11 2018-05-22 14:24:11.000 142 21254.43 229.94 42945.94 47918.18 2018-05-22 14:24:12.000 142 21254.47 229.89 42945.95 47918.18 2018-05-22 14:24:13.000 142 21254.50 229.87 42945.96 47918.19 2018-05-22 14:24:14.000 142 21254.51 229.84 42945.98 47918.19 2018-05-22 14:24:15.000 142 21254.52 229.83 42945.90 47918.18 2018-05-22 14:24:16.000 142 21254.52 229.80 42945.90 47918.29 2018-05-22 14:24:17.000 142 21254.49 229.84 42945.86 47918.22 2018-05-22 14:24:18.000 142 21254.51 229.87 42945.86 47918.18 2018-05-22 14:24:19.000 142 21254.48 229.81 42945.91 47918.23 2018-05-22 14:24:20.000 142 21254.48 229.77 42945.93 47918.22 2018-05-22 14:24:21.000 142 21254.53 229.74 42945.90 47918.23 2018-05-22 14:24:22.000 142 21254.60 229.71 42945.89 47918.22 2018-05-22 14:24:23.000 142 21254.60 229.75 42945.94 47918.26 2018-05-22 14:24:24.000 142 21254.58 229.74 42945.92 47918.25 2018-05-22 14:24:25.000 142 21254.63 229.74 42945.87 47918.24 2018-05-22 14:24:26.000 142 21254.58 229.78 42945.91 47918.22 2018-05-22 14:24:27.000 142 21254.57 229.67 42945.92 47918.24 2018-05-22 14:24:28.000 142 21254.60 229.70 42945.91 47918.26 2018-05-22 14:24:29.000 142 21254.62 229.68 42945.86 47918.26 2018-05-22 14:24:30.000 142 21254.66 229.66 42945.92 47918.28 2018-05-22 14:24:31.000 142 21254.68 229.70 42945.92 47918.29 2018-05-22 14:24:32.000 142 21254.67 229.66 42945.91 47918.24 2018-05-22 14:24:33.000 142 21254.65 229.67 42945.95 47918.26 2018-05-22 14:24:34.000 142 21254.63 229.78 42945.86 47918.29 2018-05-22 14:24:35.000 142 21254.64 229.79 42945.85 47918.24 2018-05-22 14:24:36.000 142 21254.67 229.77 42945.82 47918.23 2018-05-22 14:24:37.000 142 21254.65 229.80 42945.81 47918.26 2018-05-22 14:24:38.000 142 21254.70 229.88 42945.82 47918.17 2018-05-22 14:24:39.000 142 21254.70 229.84 42945.84 47918.17 2018-05-22 14:24:40.000 142 21254.75 229.90 42945.80 47918.18 2018-05-22 14:24:41.000 142 21254.73 229.86 42945.74 47918.16 2018-05-22 14:24:42.000 142 21254.72 229.82 42945.76 47918.13 2018-05-22 14:24:43.000 142 21254.69 229.85 42945.71 47918.18 2018-05-22 14:24:44.000 142 21254.69 229.87 42945.74 47918.09 2018-05-22 14:24:45.000 142 21254.77 229.92 42945.76 47918.15 2018-05-22 14:24:46.000 142 21254.79 230.03 42945.73 47918.15 2018-05-22 14:24:47.000 142 21254.77 230.12 42945.74 47918.17 2018-05-22 14:24:48.000 142 21254.81 230.05 42945.76 47918.17 2018-05-22 14:24:49.000 142 21254.84 230.06 42945.75 47918.17 2018-05-22 14:24:50.000 142 21254.87 230.09 42945.81 47918.19 2018-05-22 14:24:51.000 142 21254.85 230.15 42945.76 47918.20 2018-05-22 14:24:52.000 142 21254.94 230.00 42945.71 47918.18 2018-05-22 14:24:53.000 142 21254.96 230.00 42945.72 47918.17 2018-05-22 14:24:54.000 142 21254.95 230.00 42945.72 47918.22 2018-05-22 14:24:55.000 142 21255.10 229.95 42945.70 47918.21 2018-05-22 14:24:56.000 142 21255.14 229.85 42945.71 47918.26 2018-05-22 14:24:57.000 142 21255.20 229.77 42945.75 47918.25 2018-05-22 14:24:58.000 142 21255.23 229.71 42945.82 47918.35 2018-05-22 14:24:59.000 142 21255.26 229.66 42945.80 47918.45 2018-05-22 14:25:00.000 142 21255.26 229.66 42945.81 47918.40 2018-05-22 14:25:01.000 142 21255.26 229.65 42945.80 47918.44 2018-05-22 14:25:02.000 142 21255.28 229.64 42945.78 47918.44 2018-05-22 14:25:03.000 142 21255.33 229.63 42945.81 47918.45 2018-05-22 14:25:04.000 142 21255.37 229.73 42945.86 47918.43 2018-05-22 14:25:05.000 142 21255.41 229.79 42945.88 47918.54 2018-05-22 14:25:06.000 142 21255.43 229.77 42945.82 47918.50 2018-05-22 14:25:07.000 142 21255.42 229.75 42945.80 47918.51 2018-05-22 14:25:08.000 142 21255.51 229.87 42945.82 47918.52 2018-05-22 14:25:09.000 142 21255.51 229.77 42945.83 47918.59 2018-05-22 14:25:10.000 142 21255.49 229.79 42945.85 47918.54 2018-05-22 14:25:11.000 142 21255.56 229.84 42945.83 47918.60 2018-05-22 14:25:12.000 142 21255.60 229.82 42945.86 47918.66 2018-05-22 14:25:13.000 142 21255.55 229.83 42945.88 47918.64 2018-05-22 14:25:14.000 142 21255.59 229.82 42945.94 47918.65 2018-05-22 14:25:15.000 142 21255.62 229.83 42945.92 47918.64 2018-05-22 14:25:16.000 142 21255.63 229.74 42945.91 47918.67 2018-05-22 14:25:17.000 142 21255.59 229.72 42945.94 47918.70 2018-05-22 14:25:18.000 142 21255.56 229.77 42945.97 47918.71 2018-05-22 14:25:19.000 142 21255.61 229.77 42946.01 47918.69 2018-05-22 14:25:20.000 142 21255.65 229.79 42946.03 47918.72 2018-05-22 14:25:21.000 142 21255.65 229.79 42946.00 47918.74 2018-05-22 14:25:22.000 142 21255.71 229.73 42946.05 47918.79 2018-05-22 14:25:23.000 142 21255.69 229.64 42945.98 47918.77 2018-05-22 14:25:24.000 142 21255.56 229.72 42946.02 47918.81 2018-05-22 14:25:25.000 142 21255.49 229.74 42946.01 47918.75 2018-05-22 14:25:26.000 142 21255.57 229.76 42946.05 47918.79 2018-05-22 14:25:27.000 142 21255.57 229.69 42946.09 47918.83 2018-05-22 14:25:28.000 142 21255.60 229.76 42946.03 47918.78 2018-05-22 14:25:29.000 142 21255.58 229.75 42946.02 47918.83 2018-05-22 14:25:30.000 142 21255.61 229.68 42946.02 47918.79 2018-05-22 14:25:31.000 142 21255.69 229.63 42946.09 47918.82 2018-05-22 14:25:32.000 142 21255.76 229.48 42946.19 47918.86 2018-05-22 14:25:33.000 142 21255.83 229.45 42946.19 47919.02 2018-05-22 14:25:34.000 142 21255.91 229.45 42946.25 47919.04 2018-05-22 14:25:35.000 142 21255.94 229.40 42946.31 47919.13 2018-05-22 14:25:36.000 142 21255.93 229.40 42946.35 47919.17 2018-05-22 14:25:37.000 142 21255.96 229.49 42946.36 47919.24 2018-05-22 14:25:38.000 142 21255.98 229.47 42946.34 47919.26 2018-05-22 14:25:39.000 142 21255.96 229.49 42946.34 47919.28 2018-05-22 14:25:40.000 142 21255.96 229.41 42946.33 47919.30 2018-05-22 14:25:41.000 142 21255.96 229.43 42946.37 47919.28 2018-05-22 14:25:42.000 142 21255.97 229.47 42946.38 47919.33 2018-05-22 14:25:43.000 142 21255.99 229.44 42946.43 47919.39 2018-05-22 14:25:44.000 142 21256.01 229.47 42946.45 47919.38 2018-05-22 14:25:45.000 142 21256.00 229.48 42946.44 47919.39 2018-05-22 14:25:46.000 142 21256.02 229.46 42946.42 47919.41 2018-05-22 14:25:47.000 142 21255.99 229.46 42946.46 47919.39 2018-05-22 14:25:48.000 142 21256.00 229.39 42946.49 47919.42 2018-05-22 14:25:49.000 142 21256.04 229.40 42946.52 47919.41 2018-05-22 14:25:50.000 142 21256.00 229.37 42946.53 47919.43 2018-05-22 14:25:51.000 142 21255.99 229.37 42946.58 47919.47 2018-05-22 14:25:52.000 142 21256.02 229.46 42946.55 47919.48 2018-05-22 14:25:53.000 142 21256.05 229.41 42946.49 47919.50 2018-05-22 14:25:54.000 142 21256.07 229.38 42946.46 47919.48 2018-05-22 14:25:55.000 142 21256.04 229.29 42946.51 47919.49 2018-05-22 14:25:56.000 142 21256.01 229.21 42946.53 47919.47 2018-05-22 14:25:57.000 142 21256.03 229.28 42946.56 47919.50 2018-05-22 14:25:58.000 142 21256.01 229.25 42946.57 47919.50 2018-05-22 14:25:59.000 142 21256.07 229.27 42946.58 47919.57 2018-05-22 14:26:00.000 142 21256.07 229.28 42946.60 47919.52 2018-05-22 14:26:01.000 142 21256.05 229.26 42946.61 47919.54 2018-05-22 14:26:02.000 142 21256.03 229.23 42946.61 47919.58 2018-05-22 14:26:03.000 142 21256.07 229.25 42946.61 47919.56 2018-05-22 14:26:04.000 142 21256.13 229.19 42946.68 47919.62 2018-05-22 14:26:05.000 142 21256.16 229.20 42946.64 47919.64 2018-05-22 14:26:06.000 142 21256.17 229.19 42946.67 47919.65 2018-05-22 14:26:07.000 142 21256.19 229.19 42946.72 47919.65 2018-05-22 14:26:08.000 142 21256.18 229.07 42946.68 47919.66 2018-05-22 14:26:09.000 142 21256.24 229.12 42946.77 47919.74 2018-05-22 14:26:10.000 142 21256.26 229.14 42946.76 47919.70 2018-05-22 14:26:11.000 142 21256.18 229.13 42946.73 47919.79 2018-05-22 14:26:12.000 142 21256.18 229.16 42946.73 47919.77 2018-05-22 14:26:13.000 142 21256.21 229.15 42946.75 47919.72 2018-05-22 14:26:14.000 142 21256.28 229.13 42946.79 47919.78 2018-05-22 14:26:15.000 142 21256.19 229.15 42946.77 47919.78 2018-05-22 14:26:16.000 142 21256.21 229.14 42946.75 47919.80 2018-05-22 14:26:17.000 142 21256.19 229.21 42946.78 47919.74 2018-05-22 14:26:18.000 142 21256.15 229.25 42946.74 47919.70 2018-05-22 14:26:19.000 142 21256.22 229.24 42946.72 47919.66 2018-05-22 14:26:20.000 142 21256.17 229.25 42946.66 47919.68 2018-05-22 14:26:21.000 142 21256.16 229.21 42946.69 47919.66 2018-05-22 14:26:22.000 142 21256.19 229.23 42946.66 47919.64 2018-05-22 14:26:23.000 142 21256.19 229.16 42946.70 47919.65 2018-05-22 14:26:24.000 142 21256.28 229.11 42946.70 47919.69 2018-05-22 14:26:25.000 142 21256.29 229.16 42946.74 47919.66 2018-05-22 14:26:26.000 142 21256.28 229.22 42946.73 47919.75 2018-05-22 14:26:27.000 142 21256.20 229.18 42946.72 47919.72 2018-05-22 14:26:28.000 142 21256.19 229.19 42946.69 47919.72 2018-05-22 14:26:29.000 142 21256.22 229.30 42946.64 47919.67 2018-05-22 14:26:30.000 142 21256.21 229.32 42946.60 47919.70 2018-05-22 14:26:31.000 142 21256.17 229.34 42946.60 47919.57 2018-05-22 14:26:32.000 142 21256.16 229.37 42946.63 47919.59 2018-05-22 14:26:33.000 142 21256.08 229.36 42946.56 47919.58 2018-05-22 14:26:34.000 142 21256.04 229.28 42946.55 47919.55 2018-05-22 14:26:35.000 142 21256.08 229.24 42946.58 47919.55 2018-05-22 14:26:36.000 142 21256.07 229.34 42946.53 47919.54 2018-05-22 14:26:37.000 142 21256.07 229.38 42946.53 47919.49 2018-05-22 14:26:38.000 142 21256.02 229.36 42946.56 47919.46 2018-05-22 14:26:39.000 142 21255.96 229.33 42946.46 47919.48 2018-05-22 14:26:40.000 142 21255.94 229.29 42946.52 47919.44 2018-05-22 14:26:41.000 142 21255.87 229.26 42946.52 47919.44 2018-05-22 14:26:42.000 142 21255.92 229.28 42946.54 47919.45 2018-05-22 14:26:43.000 142 21255.87 229.25 42946.60 47919.42 2018-05-22 14:26:44.000 142 21255.88 229.23 42946.62 47919.46 2018-05-22 14:26:45.000 142 21255.95 229.24 42946.64 47919.49 2018-05-22 14:26:46.000 142 21255.99 229.15 42946.70 47919.55 2018-05-22 14:26:47.000 142 21255.99 229.10 42946.70 47919.58 2018-05-22 14:26:48.000 142 21256.06 229.05 42946.76 47919.61 2018-05-22 14:26:49.000 142 21256.07 229.10 42946.76 47919.71 2018-05-22 14:26:50.000 142 21256.11 229.00 42946.81 47919.68 2018-05-22 14:26:51.000 142 21256.16 228.92 42946.89 47919.80 2018-05-22 14:26:52.000 142 21256.25 228.86 42946.90 47919.80 2018-05-22 14:26:53.000 142 21256.27 228.92 42946.98 47919.93 2018-05-22 14:26:54.000 142 21256.36 228.93 42946.98 47919.93 2018-05-22 14:26:55.000 142 21256.33 229.01 42946.93 47919.91 2018-05-22 14:26:56.000 142 21256.30 229.04 42946.90 47919.89 2018-05-22 14:26:57.000 142 21256.25 229.04 42946.80 47919.87 2018-05-22 14:26:58.000 142 21256.31 229.10 42946.78 47919.88 2018-05-22 14:26:59.000 142 21256.32 229.08 42946.78 47919.85 2018-05-22 14:27:00.000 142 21256.34 229.10 42946.81 47919.85 2018-05-22 14:27:01.000 142 21256.31 229.03 42946.83 47919.86 2018-05-22 14:27:02.000 142 21256.27 229.07 42946.83 47919.80 2018-05-22 14:27:03.000 142 21256.34 229.12 42946.85 47919.90 2018-05-22 14:27:04.000 142 21256.42 229.03 42946.83 47919.89 2018-05-22 14:27:05.000 142 21256.51 229.01 42946.82 47919.86 2018-05-22 14:27:06.000 142 21256.50 229.05 42946.89 47919.97 2018-05-22 14:27:07.000 142 21256.50 228.97 42946.89 47919.94 2018-05-22 14:27:08.000 142 21256.49 228.98 42946.91 47920.01 2018-05-22 14:27:09.000 142 21256.47 228.96 42946.91 47920.03 2018-05-22 14:27:10.000 142 21256.56 228.94 42946.94 47919.99 2018-05-22 14:27:11.000 142 21256.49 228.91 42946.92 47920.01 2018-05-22 14:27:12.000 142 21256.47 228.91 42946.87 47920.04 2018-05-22 14:27:13.000 142 21256.46 228.94 42946.87 47920.03 2018-05-22 14:27:14.000 142 21256.43 228.97 42946.87 47920.01 2018-05-22 14:27:15.000 142 21256.39 228.97 42946.77 47919.98 2018-05-22 14:27:16.000 142 21256.42 228.98 42946.79 47919.98 2018-05-22 14:27:17.000 142 21256.44 229.03 42946.82 47919.93 2018-05-22 14:27:18.000 142 21256.39 229.04 42946.76 47919.93 2018-05-22 14:27:19.000 142 21256.37 228.99 42946.75 47919.84 2018-05-22 14:27:20.000 142 21256.37 228.93 42946.75 47919.86 2018-05-22 14:27:21.000 142 21256.33 228.97 42946.70 47919.81 2018-05-22 14:27:22.000 142 21256.37 229.06 42946.70 47919.80 2018-05-22 14:27:23.000 142 21256.38 229.00 42946.72 47919.81 2018-05-22 14:27:24.000 142 21256.40 228.91 42946.75 47919.80 2018-05-22 14:27:25.000 142 21256.35 228.96 42946.74 47919.78 2018-05-22 14:27:26.000 142 21256.35 228.95 42946.70 47919.80 2018-05-22 14:27:27.000 142 21256.33 228.99 42946.68 47919.80 2018-05-22 14:27:28.000 142 21256.36 229.00 42946.73 47919.78 2018-05-22 14:27:29.000 142 21256.42 229.07 42946.68 47919.82 2018-05-22 14:27:30.000 142 21256.41 229.09 42946.66 47919.76 2018-05-22 14:27:31.000 142 21256.38 229.15 42946.62 47919.73 2018-05-22 14:27:32.000 142 21256.33 229.20 42946.65 47919.74 2018-05-22 14:27:33.000 142 21256.35 229.36 42946.55 47919.61 2018-05-22 14:27:34.000 142 21256.28 229.44 42946.46 47919.58 2018-05-22 14:27:35.000 142 21256.28 229.31 42946.46 47919.59 2018-05-22 14:27:36.000 142 21256.29 229.20 42946.47 47919.51 2018-05-22 14:27:37.000 142 21256.25 229.18 42946.52 47919.53 2018-05-22 14:27:38.000 142 21256.27 229.13 42946.53 47919.57 2018-05-22 14:27:39.000 142 21256.31 229.16 42946.56 47919.60 2018-05-22 14:27:40.000 142 21256.27 229.16 42946.59 47919.56 2018-05-22 14:27:41.000 142 21256.26 229.26 42946.54 47919.62 2018-05-22 14:27:42.000 142 21256.22 229.21 42946.50 47919.59 2018-05-22 14:27:43.000 142 21256.18 229.15 42946.48 47919.60 2018-05-22 14:27:44.000 142 21256.16 229.11 42946.48 47919.53 2018-05-22 14:27:45.000 142 21256.13 229.15 42946.48 47919.53 2018-05-22 14:27:46.000 142 21256.05 229.19 42946.52 47919.48 2018-05-22 14:27:47.000 142 21255.97 229.20 42946.56 47919.49 2018-05-22 14:27:48.000 142 21256.01 229.21 42946.59 47919.51 2018-05-22 14:27:49.000 142 21255.97 229.23 42946.53 47919.47 2018-05-22 14:27:50.000 142 21255.94 229.21 42946.53 47919.47 2018-05-22 14:27:51.000 142 21255.95 229.27 42946.56 47919.44 2018-05-22 14:27:52.000 142 21255.90 229.31 42946.55 47919.47 2018-05-22 14:27:53.000 142 21255.92 229.36 42946.51 47919.44 2018-05-22 14:27:54.000 142 21255.95 229.45 42946.46 47919.42 2018-05-22 14:27:55.000 142 21255.94 229.41 42946.52 47919.37 2018-05-22 14:27:56.000 142 21255.83 229.47 42946.57 47919.37 2018-05-22 14:27:57.000 142 21255.89 229.43 42946.47 47919.35 2018-05-22 14:27:58.000 142 21255.90 229.47 42946.47 47919.35 2018-05-22 14:27:59.000 142 21255.84 229.45 42946.49 47919.38 2018-05-22 14:28:00.000 142 21255.88 229.46 42946.45 47919.36 2018-05-22 14:28:01.000 142 21255.86 229.49 42946.46 47919.35 2018-05-22 14:28:02.000 142 21255.83 229.62 42946.46 47919.38 2018-05-22 14:28:03.000 142 21255.80 229.70 42946.40 47919.33 2018-05-22 14:28:04.000 142 21255.80 229.72 42946.43 47919.32 2018-05-22 14:28:05.000 142 21255.84 229.70 42946.46 47919.28 2018-05-22 14:28:06.000 142 21255.87 229.68 42946.43 47919.34 2018-05-22 14:28:07.000 142 21255.91 229.70 42946.47 47919.33 2018-05-22 14:28:08.000 142 21255.94 229.66 42946.47 47919.36 2018-05-22 14:28:09.000 142 21255.96 229.63 42946.48 47919.37 2018-05-22 14:28:10.000 142 21255.96 229.68 42946.46 47919.38 2018-05-22 14:28:11.000 142 21256.03 229.73 42946.44 47919.40 2018-05-22 14:28:12.000 142 21256.03 229.66 42946.48 47919.39 2018-05-22 14:28:13.000 142 21255.97 229.60 42946.50 47919.45 2018-05-22 14:28:14.000 142 21255.99 229.54 42946.48 47919.45 2018-05-22 14:28:15.000 142 21255.97 229.64 42946.53 47919.45 2018-05-22 14:28:16.000 142 21255.98 229.60 42946.55 47919.48 2018-05-22 14:28:17.000 142 21255.94 229.66 42946.55 47919.49 2018-05-22 14:28:18.000 142 21255.96 229.65 42946.60 47919.50 2018-05-22 14:28:19.000 142 21255.93 229.61 42946.62 47919.49 2018-05-22 14:28:20.000 142 21255.99 229.63 42946.57 47919.55 2018-05-22 14:28:21.000 142 21256.01 229.66 42946.60 47919.57 2018-05-22 14:28:22.000 142 21255.96 229.59 42946.64 47919.53 2018-05-22 14:28:23.000 142 21255.99 229.49 42946.68 47919.61 2018-05-22 14:28:24.000 142 21256.08 229.51 42946.76 47919.61 2018-05-22 14:28:25.000 142 21256.07 229.54 42946.81 47919.65 2018-05-22 14:28:26.000 142 21255.99 229.50 42946.82 47919.65 2018-05-22 14:28:27.000 142 21255.94 229.57 42946.87 47919.71 2018-05-22 14:28:28.000 142 21255.97 229.60 42946.77 47919.64 2018-05-22 14:28:29.000 142 21256.01 229.60 42946.73 47919.64 2018-05-22 14:28:30.000 142 21255.96 229.58 42946.70 47919.60 2018-05-22 14:28:31.000 142 21255.96 229.49 42946.70 47919.58 2018-05-22 14:28:32.000 142 21256.01 229.51 42946.74 47919.62 2018-05-22 14:28:33.000 142 21255.96 229.44 42946.79 47919.62 2018-05-22 14:28:34.000 142 21255.93 229.45 42946.75 47919.69 2018-05-22 14:28:35.000 142 21255.97 229.44 42946.82 47919.66 2018-05-22 14:28:36.000 142 21255.96 229.41 42946.81 47919.67 2018-05-22 14:28:37.000 142 21255.96 229.36 42946.77 47919.66 2018-05-22 14:28:38.000 142 21255.97 229.28 42946.80 47919.66 2018-05-22 14:28:39.000 142 21255.97 229.30 42946.80 47919.69 2018-05-22 14:28:40.000 142 21256.00 229.35 42946.81 47919.69 2018-05-22 14:28:41.000 142 21256.04 229.38 42946.85 47919.73 2018-05-22 14:28:42.000 142 21256.01 229.41 42946.80 47919.65 2018-05-22 14:28:43.000 142 21255.94 229.44 42946.77 47919.66 2018-05-22 14:28:44.000 142 21255.91 229.40 42946.78 47919.64 2018-05-22 14:28:45.000 142 21255.87 229.39 42946.75 47919.62 2018-05-22 14:28:46.000 142 21255.89 229.33 42946.83 47919.66 2018-05-22 14:28:47.000 142 21255.95 229.29 42946.83 47919.68 2018-05-22 14:28:48.000 142 21255.92 229.35 42946.83 47919.72 2018-05-22 14:28:49.000 142 21255.90 229.36 42946.87 47919.71 2018-05-22 14:28:50.000 142 21255.88 229.40 42946.80 47919.71 2018-05-22 14:28:51.000 142 21255.84 229.41 42946.82 47919.67 2018-05-22 14:28:52.000 142 21255.84 229.52 42946.77 47919.64 2018-05-22 14:28:53.000 142 21255.78 229.55 42946.84 47919.62 2018-05-22 14:28:54.000 142 21255.82 229.52 42946.79 47919.63 2018-05-22 14:28:55.000 142 21255.77 229.67 42946.76 47919.59 2018-05-22 14:28:56.000 142 21255.75 229.85 42946.64 47919.52 2018-05-22 14:28:57.000 142 21255.71 229.92 42946.54 47919.48 2018-05-22 14:28:58.000 142 21255.66 229.97 42946.46 47919.35 2018-05-22 14:28:59.000 142 21255.61 230.02 42946.46 47919.24 2018-05-22 14:29:00.000 142 21255.58 230.02 42946.40 47919.19 2018-05-22 14:29:01.000 142 21255.50 230.03 42946.37 47919.21 2018-05-22 14:29:02.000 142 21255.57 230.08 42946.38 47919.16 2018-05-22 14:29:03.000 142 21255.61 230.08 42946.32 47919.16 2018-05-22 14:29:04.000 142 21255.66 230.11 42946.33 47919.12 2018-05-22 14:29:05.000 142 21255.66 230.10 42946.29 47919.11 2018-05-22 14:29:06.000 142 21255.66 230.14 42946.26 47919.12 2018-05-22 14:29:07.000 142 21255.66 230.21 42946.29 47919.07 2018-05-22 14:29:08.000 142 21255.65 230.23 42946.25 47919.13 2018-05-22 14:29:09.000 142 21255.67 230.19 42946.21 47919.04 2018-05-22 14:29:10.000 142 21255.73 230.16 42946.25 47919.06 2018-05-22 14:29:11.000 142 21255.74 230.10 42946.30 47919.03 2018-05-22 14:29:12.000 142 21255.66 230.08 42946.21 47919.10 2018-05-22 14:29:13.000 142 21255.57 230.07 42946.26 47919.04 2018-05-22 14:29:14.000 142 21255.63 230.05 42946.30 47919.06 2018-05-22 14:29:15.000 142 21255.65 230.02 42946.29 47919.05 2018-05-22 14:29:16.000 142 21255.55 230.03 42946.29 47919.06 2018-05-22 14:29:17.000 142 21255.50 230.09 42946.37 47919.06 2018-05-22 14:29:18.000 142 21255.48 230.13 42946.35 47919.06 2018-05-22 14:29:19.000 142 21255.45 230.12 42946.32 47919.05 2018-05-22 14:29:20.000 142 21255.44 230.11 42946.35 47919.03 2018-05-22 14:29:21.000 142 21255.50 230.14 42946.33 47919.03 2018-05-22 14:29:22.000 142 21255.49 230.10 42946.36 47919.05 2018-05-22 14:29:23.000 142 21255.44 230.05 42946.39 47919.04 2018-05-22 14:29:24.000 142 21255.41 230.04 42946.39 47919.07 2018-05-22 14:29:25.000 142 21255.48 230.02 42946.50 47919.08 2018-05-22 14:29:26.000 142 21255.42 229.87 42946.52 47919.13 2018-05-22 14:29:27.000 142 21255.35 229.75 42946.58 47919.18 2018-05-22 14:29:28.000 142 21255.35 229.77 42946.61 47919.23 2018-05-22 14:29:29.000 142 21255.34 229.77 42946.64 47919.25 2018-05-22 14:29:30.000 142 21255.38 229.71 42946.64 47919.27 2018-05-22 14:29:31.000 142 21255.38 229.71 42946.68 47919.35 2018-05-22 14:29:32.000 142 21255.41 229.70 42946.64 47919.26 2018-05-22 14:29:33.000 142 21255.31 229.65 42946.62 47919.34 2018-05-22 14:29:34.000 142 21255.36 229.69 42946.68 47919.27 2018-05-22 14:29:35.000 142 21255.37 229.66 42946.74 47919.35 2018-05-22 14:29:36.000 142 21255.35 229.59 42946.75 47919.36 2018-05-22 14:29:37.000 142 21255.36 229.50 42946.74 47919.35 2018-05-22 14:29:38.000 142 21255.39 229.51 42946.75 47919.39 2018-05-22 14:29:39.000 142 21255.38 229.53 42946.83 47919.40 2018-05-22 14:29:40.000 142 21255.40 229.54 42946.82 47919.45 2018-05-22 14:29:41.000 142 21255.41 229.57 42946.83 47919.41 2018-05-22 14:29:42.000 142 21255.48 229.59 42946.79 47919.46 2018-05-22 14:29:43.000 142 21255.42 229.64 42946.77 47919.46 2018-05-22 14:29:44.000 142 21255.38 229.54 42946.70 47919.40 2018-05-22 14:29:45.000 142 21255.35 229.42 42946.74 47919.40 2018-05-22 14:29:46.000 142 21255.32 229.44 42946.79 47919.37 2018-05-22 14:29:47.000 142 21255.26 229.50 42946.77 47919.36 2018-05-22 14:29:48.000 142 21255.27 229.47 42946.75 47919.38 2018-05-22 14:29:49.000 142 21255.23 229.45 42946.77 47919.28 2018-05-22 14:29:50.000 142 21255.24 229.55 42946.65 47919.29 2018-05-22 14:29:51.000 142 21255.26 229.56 42946.68 47919.28 2018-05-22 14:29:52.000 142 21255.24 229.59 42946.67 47919.25 2018-05-22 14:29:53.000 142 21255.19 229.67 42946.61 47919.22 2018-05-22 14:29:54.000 142 21255.17 229.66 42946.63 47919.17 2018-05-22 14:29:55.000 142 21255.16 229.73 42946.60 47919.16 2018-05-22 14:29:56.000 142 21255.20 229.70 42946.58 47919.13 2018-05-22 14:29:57.000 142 21255.17 229.64 42946.50 47919.06 2018-05-22 14:29:58.000 142 21255.14 229.67 42946.46 47919.04 2018-05-22 14:29:59.000 142 21255.13 229.66 42946.46 47919.03 2018-05-22 14:30:00.000 142 21255.13 229.62 42946.47 47918.99 2018-05-22 14:30:01.000 142 21255.20 229.64 42946.40 47919.02 2018-05-22 14:30:02.000 142 21255.11 229.72 42946.45 47919.02 2018-05-22 14:30:03.000 142 21255.09 229.70 42946.49 47919.00 2018-05-22 14:30:04.000 142 21255.10 229.71 42946.43 47919.00 2018-05-22 14:30:05.000 142 21255.08 229.75 42946.46 47918.97 2018-05-22 14:30:06.000 142 21255.11 229.80 42946.44 47918.96 2018-05-22 14:30:07.000 142 21255.14 229.84 42946.42 47918.93 2018-05-22 14:30:08.000 142 21255.13 229.87 42946.39 47918.96 2018-05-22 14:30:09.000 142 21255.12 229.89 42946.36 47918.87 2018-05-22 14:30:10.000 142 21255.11 229.91 42946.38 47918.86 2018-05-22 14:30:11.000 142 21255.02 229.80 42946.29 47918.87 2018-05-22 14:30:12.000 142 21255.00 229.86 42946.26 47918.87 2018-05-22 14:30:13.000 142 21255.00 229.99 42946.26 47918.81 2018-05-22 14:30:14.000 142 21255.05 229.97 42946.24 47918.75 2018-05-22 14:30:15.000 142 21255.05 230.00 42946.25 47918.78 2018-05-22 14:30:16.000 142 21255.07 230.04 42946.16 47918.71 2018-05-22 14:30:17.000 142 21255.01 230.04 42946.21 47918.75 2018-05-22 14:30:18.000 142 21255.02 230.10 42946.24 47918.69 2018-05-22 14:30:19.000 142 21255.02 230.06 42946.22 47918.72 2018-05-22 14:30:20.000 142 21255.04 230.11 42946.23 47918.72 2018-05-22 14:30:21.000 142 21255.07 230.10 42946.22 47918.76 2018-05-22 14:30:22.000 142 21255.11 230.09 42946.28 47918.78 2018-05-22 14:30:23.000 142 21255.12 230.06 42946.25 47918.78 2018-05-22 14:30:24.000 142 21255.14 230.09 42946.23 47918.83 2018-05-22 14:30:25.000 142 21255.21 230.10 42946.22 47918.79 2018-05-22 14:30:26.000 142 21255.30 230.05 42946.29 47918.83 2018-05-22 14:30:27.000 142 21255.27 230.03 42946.25 47918.85 2018-05-22 14:30:28.000 142 21255.26 230.05 42946.31 47918.84 2018-05-22 14:30:29.000 142 21255.25 230.05 42946.23 47918.89 2018-05-22 14:30:30.000 142 21255.22 230.06 42946.24 47918.89 2018-05-22 14:30:31.000 142 21255.26 230.08 42946.21 47918.84 2018-05-22 14:30:32.000 142 21255.31 230.09 42946.19 47918.84 2018-05-22 14:30:33.000 142 21255.31 230.06 42946.19 47918.90 2018-05-22 14:30:34.000 142 21255.28 230.07 42946.19 47918.83 2018-05-22 14:30:35.000 142 21255.38 230.11 42946.18 47918.84 2018-05-22 14:30:36.000 142 21255.36 230.13 42946.21 47918.89 2018-05-22 14:30:37.000 142 21255.42 230.18 42946.19 47918.88 2018-05-22 14:30:38.000 142 21255.40 230.05 42946.26 47918.91 2018-05-22 14:30:39.000 142 21255.41 230.00 42946.23 47918.94 2018-05-22 14:30:40.000 142 21255.36 229.94 42946.21 47918.94 2018-05-22 14:30:41.000 142 21255.48 229.87 42946.26 47919.00 2018-05-22 14:30:42.000 142 21255.48 229.85 42946.30 47918.99 2018-05-22 14:30:43.000 142 21255.50 229.86 42946.26 47919.02 2018-05-22 14:30:44.000 142 21255.53 229.77 42946.29 47919.12 2018-05-22 14:30:45.000 142 21255.55 229.72 42946.38 47919.11 2018-05-22 14:30:46.000 142 21255.52 229.75 42946.44 47919.16 2018-05-22 14:30:47.000 142 21255.58 229.79 42946.44 47919.15 2018-05-22 14:30:48.000 142 21255.55 229.83 42946.38 47919.19 2018-05-22 14:30:49.000 142 21255.52 229.88 42946.39 47919.19 2018-05-22 14:30:50.000 142 21255.52 229.86 42946.43 47919.18 2018-05-22 14:30:51.000 142 21255.58 229.80 42946.43 47919.13 2018-05-22 14:30:52.000 142 21255.57 229.77 42946.36 47919.18 2018-05-22 14:30:53.000 142 21255.58 229.74 42946.38 47919.17 2018-05-22 14:30:54.000 142 21255.57 229.72 42946.36 47919.14 2018-05-22 14:30:55.000 142 21255.58 229.89 42946.30 47919.20 2018-05-22 14:30:56.000 142 21255.58 229.93 42946.30 47919.16 2018-05-22 14:30:57.000 142 21255.61 229.92 42946.30 47919.15 2018-05-22 14:30:58.000 142 21255.66 229.95 42946.32 47919.16 2018-05-22 14:30:59.000 142 21255.72 229.95 42946.31 47919.16 2018-05-22 14:31:00.000 142 21255.78 230.05 42946.29 47919.14 2018-05-22 14:31:01.000 142 21255.79 230.01 42946.28 47919.16 2018-05-22 14:31:02.000 142 21255.79 230.05 42946.25 47919.16 2018-05-22 14:31:03.000 142 21255.77 230.06 42946.22 47919.16 2018-05-22 14:31:04.000 142 21255.73 230.09 42946.25 47919.21 2018-05-22 14:31:05.000 142 21255.78 230.07 42946.23 47919.13 2018-05-22 14:31:06.000 142 21255.89 230.06 42946.16 47919.11 2018-05-22 14:31:07.000 142 21255.87 230.10 42946.09 47919.13 2018-05-22 14:31:08.000 142 21255.89 230.09 42946.07 47919.02 2018-05-22 14:31:09.000 142 21255.83 230.12 42946.07 47919.07 2018-05-22 14:31:10.000 142 21255.88 230.13 42946.09 47919.02 2018-05-22 14:31:11.000 142 21255.90 230.08 42946.15 47919.05 2018-05-22 14:31:12.000 142 21255.87 230.11 42946.13 47919.04 2018-05-22 14:31:13.000 142 21255.88 230.16 42946.17 47919.01 2018-05-22 14:31:14.000 142 21255.90 230.18 42946.14 47919.04 2018-05-22 14:31:15.000 142 21255.93 230.14 42946.14 47919.10 2018-05-22 14:31:16.000 142 21255.86 230.15 42946.14 47919.03 2018-05-22 14:31:17.000 142 21255.85 230.20 42946.15 47919.14 2018-05-22 14:31:18.000 142 21255.84 230.18 42946.15 47919.10 2018-05-22 14:31:19.000 142 21255.87 230.21 42946.13 47919.09 2018-05-22 14:31:20.000 142 21255.87 230.30 42946.20 47919.08 2018-05-22 14:31:21.000 142 21255.96 230.34 42946.26 47919.14 2018-05-22 14:31:22.000 142 21255.92 230.38 42946.26 47919.15 2018-05-22 14:31:23.000 142 21255.99 230.39 42946.23 47919.15 2018-05-22 14:31:24.000 142 21256.00 230.31 42946.27 47919.16 2018-05-22 14:31:25.000 142 21255.97 230.35 42946.24 47919.20 2018-05-22 14:31:26.000 142 21255.99 230.39 42946.27 47919.21 2018-05-22 14:31:27.000 142 21255.98 230.29 42946.24 47919.16 2018-05-22 14:31:28.000 142 21255.99 230.22 42946.28 47919.19 2018-05-22 14:31:29.000 142 21255.99 230.19 42946.29 47919.24 2018-05-22 14:31:30.000 142 21255.97 230.14 42946.35 47919.24 2018-05-22 14:31:31.000 142 21255.96 230.11 42946.41 47919.27 2018-05-22 14:31:32.000 142 21255.95 230.18 42946.43 47919.29 2018-05-22 14:31:33.000 142 21255.89 230.19 42946.38 47919.29 2018-05-22 14:31:34.000 142 21255.88 230.19 42946.44 47919.33 2018-05-22 14:31:35.000 142 21255.97 230.14 42946.36 47919.35 2018-05-22 14:31:36.000 142 21256.05 230.03 42946.32 47919.32 2018-05-22 14:31:37.000 142 21256.08 229.98 42946.44 47919.37 2018-05-22 14:31:38.000 142 21256.07 230.09 42946.51 47919.44 2018-05-22 14:31:39.000 142 21256.05 230.09 42946.51 47919.49 2018-05-22 14:31:40.000 142 21256.13 230.06 42946.53 47919.50 2018-05-22 14:31:41.000 142 21256.06 230.14 42946.52 47919.50 2018-05-22 14:31:42.000 142 21256.07 230.13 42946.51 47919.52 2018-05-22 14:31:43.000 142 21256.11 230.12 42946.52 47919.52 2018-05-22 14:31:44.000 142 21256.10 230.05 42946.56 47919.54 2018-05-22 14:31:45.000 142 21256.11 230.02 42946.59 47919.48 2018-05-22 14:31:46.000 142 21256.14 230.02 42946.58 47919.58 2018-05-22 14:31:47.000 142 21256.12 230.04 42946.66 47919.54 2018-05-22 14:31:48.000 142 21256.14 230.04 42946.60 47919.53 2018-05-22 14:31:49.000 142 21256.08 230.06 42946.66 47919.53 2018-05-22 14:31:50.000 142 21256.08 230.04 42946.64 47919.60 2018-05-22 14:31:51.000 142 21256.07 230.05 42946.60 47919.59 2018-05-22 14:31:52.000 142 21256.08 230.15 42946.66 47919.57 2018-05-22 14:31:53.000 142 21256.14 230.28 42946.55 47919.55 2018-05-22 14:31:54.000 142 21256.10 230.31 42946.45 47919.53 2018-05-22 14:31:55.000 142 21256.15 230.28 42946.48 47919.48 2018-05-22 14:31:56.000 142 21256.15 230.28 42946.43 47919.47 2018-05-22 14:31:57.000 142 21256.21 230.20 42946.40 47919.37 2018-05-22 14:31:58.000 142 21256.14 230.23 42946.33 47919.39 2018-05-22 14:31:59.000 142 21256.16 230.36 42946.29 47919.36 2018-05-22 14:32:00.000 142 21256.12 230.44 42946.28 47919.34 2018-05-22 14:32:01.000 142 21256.13 230.42 42946.22 47919.32 2018-05-22 14:32:02.000 142 21256.19 230.43 42946.16 47919.25 2018-05-22 14:32:03.000 142 21256.16 230.33 42946.23 47919.22 2018-05-22 14:32:04.000 142 21256.14 230.28 42946.26 47919.24 2018-05-22 14:32:05.000 142 21256.14 230.19 42946.26 47919.28 2018-05-22 14:32:06.000 142 21256.20 230.18 42946.26 47919.24 2018-05-22 14:32:07.000 142 21256.20 230.08 42946.27 47919.28 2018-05-22 14:32:08.000 142 21256.23 230.04 42946.25 47919.26 2018-05-22 14:32:09.000 142 21256.26 229.91 42946.36 47919.33 2018-05-22 14:32:10.000 142 21256.25 229.79 42946.41 47919.41 2018-05-22 14:32:11.000 142 21256.30 229.66 42946.47 47919.47 2018-05-22 14:32:12.000 142 21256.35 229.62 42946.58 47919.55 2018-05-22 14:32:13.000 142 21256.30 229.66 42946.60 47919.63 2018-05-22 14:32:14.000 142 21256.35 229.67 42946.64 47919.66 2018-05-22 14:32:15.000 142 21256.35 229.60 42946.66 47919.74 2018-05-22 14:32:16.000 142 21256.39 229.56 42946.72 47919.70 2018-05-22 14:32:17.000 142 21256.42 229.47 42946.73 47919.75 2018-05-22 14:32:18.000 142 21256.36 229.41 42946.77 47919.81 2018-05-22 14:32:19.000 142 21256.50 229.37 42946.85 47919.88 2018-05-22 14:32:20.000 142 21256.53 229.30 42946.91 47919.95 2018-05-22 14:32:21.000 142 21256.53 229.27 42946.91 47920.03 2018-05-22 14:32:22.000 142 21256.59 229.27 42946.99 47920.03 2018-05-22 14:32:23.000 142 21256.54 229.43 42946.95 47920.04 2018-05-22 14:32:24.000 142 21256.52 229.50 42946.90 47920.10 2018-05-22 14:32:25.000 142 21256.50 229.56 42946.83 47919.98 2018-05-22 14:32:26.000 142 21256.51 229.47 42946.77 47919.94 2018-05-22 14:32:27.000 142 21256.53 229.42 42946.73 47919.96 2018-05-22 14:32:28.000 142 21256.53 229.27 42946.85 47919.97 2018-05-22 14:32:29.000 142 21256.58 229.30 42946.91 47920.02 2018-05-22 14:32:30.000 142 21256.64 229.31 42946.90 47920.07 2018-05-22 14:32:31.000 142 21256.61 229.32 42946.94 47920.10 2018-05-22 14:32:32.000 142 21256.62 229.23 42946.95 47920.11 2018-05-22 14:32:33.000 142 21256.53 229.29 42946.97 47920.09 2018-05-22 14:32:34.000 142 21256.61 229.33 42947.00 47920.14 2018-05-22 14:32:35.000 142 21256.60 229.42 42946.90 47920.14 2018-05-22 14:32:36.000 142 21256.60 229.46 42946.91 47920.11 2018-05-22 14:32:37.000 142 21256.58 229.44 42946.84 47920.05 2018-05-22 14:32:38.000 142 21256.58 229.40 42946.83 47920.09 2018-05-22 14:32:39.000 142 21256.55 229.40 42946.85 47920.03 2018-05-22 14:32:40.000 142 21256.59 229.39 42946.89 47920.07 2018-05-22 14:32:41.000 142 21256.68 229.40 42946.94 47920.01 2018-05-22 14:32:42.000 142 21256.68 229.37 42946.91 47920.07 2018-05-22 14:32:43.000 142 21256.64 229.35 42946.90 47920.10 2018-05-22 14:32:44.000 142 21256.72 229.34 42946.87 47920.06 2018-05-22 14:32:45.000 142 21256.73 229.28 42946.92 47920.11 2018-05-22 14:32:46.000 142 21256.71 229.19 42946.93 47920.16 2018-05-22 14:32:47.000 142 21256.70 229.14 42946.95 47920.13 2018-05-22 14:32:48.000 142 21256.68 229.16 42946.95 47920.12 2018-05-22 14:32:49.000 142 21256.70 229.14 42947.01 47920.17 2018-05-22 14:32:50.000 142 21256.77 229.15 42946.93 47920.16 2018-05-22 14:32:51.000 142 21256.80 229.17 42947.00 47920.17 2018-05-22 14:32:52.000 142 21256.85 229.18 42946.93 47920.23 2018-05-22 14:32:53.000 142 21256.83 229.19 42946.87 47920.15 2018-05-22 14:32:54.000 142 21256.76 229.10 42946.91 47920.18 2018-05-22 14:32:55.000 142 21256.76 229.04 42946.93 47920.14 2018-05-22 14:32:56.000 142 21256.74 229.12 42946.94 47920.17 2018-05-22 14:32:57.000 142 21256.75 229.06 42946.96 47920.19 2018-05-22 14:32:58.000 142 21256.77 229.05 42946.95 47920.18 2018-05-22 14:32:59.000 142 21256.79 229.03 42946.97 47920.16 2018-05-22 14:33:00.000 142 21256.74 228.99 42946.95 47920.22 2018-05-22 14:33:01.000 142 21256.78 229.01 42946.96 47920.19 2018-05-22 14:33:02.000 142 21256.80 228.99 42947.06 47920.27 2018-05-22 14:33:03.000 142 21256.83 228.98 42947.11 47920.24 2018-05-22 14:33:04.000 142 21256.79 229.00 42947.04 47920.27 2018-05-22 14:33:05.000 142 21256.72 228.97 42947.05 47920.26 2018-05-22 14:33:06.000 142 21256.73 228.94 42947.08 47920.24 2018-05-22 14:33:07.000 142 21256.71 229.03 42947.05 47920.25 2018-05-22 14:33:08.000 142 21256.75 228.99 42947.05 47920.27 2018-05-22 14:33:09.000 142 21256.71 228.97 42947.01 47920.23 2018-05-22 14:33:10.000 142 21256.68 229.06 42947.03 47920.21 2018-05-22 14:33:11.000 142 21256.69 229.03 42947.01 47920.19 2018-05-22 14:33:12.000 142 21256.69 229.09 42946.95 47920.18 2018-05-22 14:33:13.000 142 21256.67 229.08 42946.93 47920.14 2018-05-22 14:33:14.000 142 21256.67 229.10 42946.93 47920.16 2018-05-22 14:33:15.000 142 21256.62 229.12 42946.91 47920.12 2018-05-22 14:33:16.000 142 21256.57 229.07 42946.91 47920.10 2018-05-22 14:33:17.000 142 21256.63 229.17 42946.91 47920.10 2018-05-22 14:33:18.000 142 21256.64 229.31 42946.89 47920.04 2018-05-22 14:33:19.000 142 21256.58 229.31 42946.91 47920.04 2018-05-22 14:33:20.000 142 21256.55 229.29 42946.82 47919.98 2018-05-22 14:33:21.000 142 21256.58 229.25 42946.84 47919.94 2018-05-22 14:33:22.000 142 21256.66 229.21 42946.79 47919.98 2018-05-22 14:33:23.000 142 21256.63 229.17 42946.77 47919.91 2018-05-22 14:33:24.000 142 21256.66 229.15 42946.79 47919.91 2018-05-22 14:33:25.000 142 21256.58 229.05 42946.85 47920.00 2018-05-22 14:33:26.000 142 21256.66 229.09 42946.80 47920.03 2018-05-22 14:33:27.000 142 21256.71 229.15 42946.87 47920.04 2018-05-22 14:33:28.000 142 21256.64 229.21 42946.90 47920.06 2018-05-22 14:33:29.000 142 21256.60 229.29 42946.86 47920.04 2018-05-22 14:33:30.000 142 21256.61 229.37 42946.77 47920.03 2018-05-22 14:33:31.000 142 21256.61 229.40 42946.81 47919.97 2018-05-22 14:33:32.000 142 21256.64 229.49 42946.81 47919.90 2018-05-22 14:33:33.000 142 21256.63 229.50 42946.76 47919.96 2018-05-22 14:33:34.000 142 21256.60 229.60 42946.72 47919.88 2018-05-22 14:33:35.000 142 21256.58 229.56 42946.68 47919.83 2018-05-22 14:33:36.000 142 21256.65 229.49 42946.64 47919.81 2018-05-22 14:33:37.000 142 21256.63 229.43 42946.67 47919.77 2018-05-22 14:33:38.000 142 21256.62 229.52 42946.66 47919.82 2018-05-22 14:33:39.000 142 21256.67 229.61 42946.66 47919.84 2018-05-22 14:33:40.000 142 21256.63 229.66 42946.58 47919.83 2018-05-22 14:33:41.000 142 21256.61 229.65 42946.56 47919.78 2018-05-22 14:33:42.000 142 21256.60 229.70 42946.53 47919.71 2018-05-22 14:33:43.000 142 21256.64 229.61 42946.47 47919.73 2018-05-22 14:33:44.000 142 21256.61 229.55 42946.52 47919.72 2018-05-22 14:33:45.000 142 21256.58 229.61 42946.55 47919.69 2018-05-22 14:33:46.000 142 21256.56 229.62 42946.56 47919.73 2018-05-22 14:33:47.000 142 21256.53 229.50 42946.60 47919.75 2018-05-22 14:33:48.000 142 21256.48 229.50 42946.55 47919.70 2018-05-22 14:33:49.000 142 21256.50 229.57 42946.53 47919.72 2018-05-22 14:33:50.000 142 21256.52 229.56 42946.56 47919.76 2018-05-22 14:33:51.000 142 21256.46 229.52 42946.60 47919.76 2018-05-22 14:33:52.000 142 21256.43 229.50 42946.66 47919.75 2018-05-22 14:33:53.000 142 21256.42 229.49 42946.73 47919.74 2018-05-22 14:33:54.000 142 21256.47 229.54 42946.73 47919.78 2018-05-22 14:33:55.000 142 21256.46 229.53 42946.77 47919.83 2018-05-22 14:33:56.000 142 21256.45 229.50 42946.72 47919.84 2018-05-22 14:33:57.000 142 21256.48 229.48 42946.70 47919.85 2018-05-22 14:33:58.000 142 21256.51 229.41 42946.75 47919.85 2018-05-22 14:33:59.000 142 21256.53 229.35 42946.77 47919.86 2018-05-22 14:34:00.000 142 21256.55 229.31 42946.77 47919.93 2018-05-22 14:34:01.000 142 21256.55 229.16 42946.85 47919.93 2018-05-22 14:34:02.000 142 21256.52 229.11 42946.95 47920.08 2018-05-22 14:34:03.000 142 21256.51 229.20 42947.01 47920.10 2018-05-22 14:34:04.000 142 21256.52 229.12 42947.05 47920.10 2018-05-22 14:34:05.000 142 21256.51 229.15 42947.12 47920.16 2018-05-22 14:34:06.000 142 21256.46 229.16 42947.09 47920.13 2018-05-22 14:34:07.000 142 21256.49 229.13 42947.06 47920.17 2018-05-22 14:34:08.000 142 21256.51 229.12 42947.04 47920.13 2018-05-22 14:34:09.000 142 21256.52 229.08 42947.01 47920.10 2018-05-22 14:34:10.000 142 21256.50 229.08 42947.04 47920.14 2018-05-22 14:34:11.000 142 21256.55 229.02 42947.05 47920.13 2018-05-22 14:34:12.000 142 21256.52 229.03 42947.05 47920.17 2018-05-22 14:34:13.000 142 21256.41 229.06 42947.08 47920.12 2018-05-22 14:34:14.000 142 21256.43 229.09 42947.05 47920.12 2018-05-22 14:34:15.000 142 21256.46 229.15 42947.03 47920.14 2018-05-22 14:34:16.000 142 21256.40 229.18 42947.04 47920.16 2018-05-22 14:34:17.000 142 21256.35 229.15 42947.09 47920.12 2018-05-22 14:34:18.000 142 21256.39 229.14 42947.09 47920.11 2018-05-22 14:34:19.000 142 21256.37 229.15 42947.05 47920.14 2018-05-22 14:34:20.000 142 21256.33 229.25 42947.06 47920.10 2018-05-22 14:34:21.000 142 21256.32 229.25 42947.10 47920.10 2018-05-22 14:34:22.000 142 21256.42 229.26 42947.09 47920.10 2018-05-22 14:34:23.000 142 21256.33 229.23 42947.04 47920.09 2018-05-22 14:34:24.000 142 21256.29 229.24 42947.05 47920.15 2018-05-22 14:34:25.000 142 21256.30 229.16 42947.06 47920.11 2018-05-22 14:34:26.000 142 21256.23 229.15 42947.10 47920.05 2018-05-22 14:34:27.000 142 21256.33 229.21 42947.18 47920.11 2018-05-22 14:34:28.000 142 21256.40 229.20 42947.17 47920.15 2018-05-22 14:34:29.000 142 21256.37 229.22 42947.17 47920.15 2018-05-22 14:34:30.000 142 21256.36 229.17 42947.14 47920.17 2018-05-22 14:34:31.000 142 21256.38 229.22 42947.11 47920.15 2018-05-22 14:34:32.000 142 21256.39 229.25 42947.11 47920.20 2018-05-22 14:34:33.000 142 21256.36 229.19 42947.09 47920.19 2018-05-22 14:34:34.000 142 21256.39 229.24 42947.13 47920.18 2018-05-22 14:34:35.000 142 21256.40 229.30 42947.18 47920.22 2018-05-22 14:34:36.000 142 21256.38 229.35 42947.11 47920.16 2018-05-22 14:34:37.000 142 21256.40 229.29 42947.11 47920.18 2018-05-22 14:34:38.000 142 21256.34 229.27 42947.04 47920.17 2018-05-22 14:34:39.000 142 21256.37 229.30 42947.08 47920.11 2018-05-22 14:34:40.000 142 21256.41 229.28 42947.07 47920.15 2018-05-22 14:34:41.000 142 21256.36 229.32 42947.05 47920.15 2018-05-22 14:34:42.000 142 21256.41 229.38 42947.07 47920.19 2018-05-22 14:34:43.000 142 21256.46 229.26 42947.10 47920.18 2018-05-22 14:34:44.000 142 21256.40 229.28 42947.11 47920.16 2018-05-22 14:34:45.000 142 21256.39 229.28 42947.14 47920.20 2018-05-22 14:34:46.000 142 21256.33 229.37 42947.10 47920.13 2018-05-22 14:34:47.000 142 21256.35 229.54 42947.06 47920.13 2018-05-22 14:34:48.000 142 21256.31 229.52 42947.00 47920.03 2018-05-22 14:34:49.000 142 21256.28 229.55 42947.01 47920.00 2018-05-22 14:34:50.000 142 21256.32 229.69 42946.94 47919.94 2018-05-22 14:34:51.000 142 21256.32 229.65 42946.91 47919.93 2018-05-22 14:34:52.000 142 21256.33 229.66 42946.83 47919.91 2018-05-22 14:34:53.000 142 21256.35 229.76 42946.81 47919.89 2018-05-22 14:34:54.000 142 21256.37 229.76 42946.83 47919.87 2018-05-22 14:34:55.000 142 21256.42 229.78 42946.87 47919.93 2018-05-22 14:34:56.000 142 21256.43 229.78 42946.86 47919.93 2018-05-22 14:34:57.000 142 21256.46 229.82 42946.86 47919.91 2018-05-22 14:34:58.000 142 21256.41 229.87 42946.91 47919.96 2018-05-22 14:34:59.000 142 21256.43 229.88 42946.94 47919.94 2018-05-22 14:35:00.000 142 21256.42 229.88 42946.94 47919.93 2018-05-22 14:35:01.000 142 21256.32 229.93 42946.98 47919.97 2018-05-22 14:35:02.000 142 21256.28 229.89 42946.97 47919.94 2018-05-22 14:35:03.000 142 21256.23 229.92 42946.91 47919.92 2018-05-22 14:35:04.000 142 21256.17 229.92 42946.94 47919.85 2018-05-22 14:35:05.000 142 21256.23 229.95 42946.94 47919.85 2018-05-22 14:35:06.000 142 21256.17 230.01 42946.91 47919.82 2018-05-22 14:35:07.000 142 21256.27 230.07 42946.83 47919.81 2018-05-22 14:35:08.000 142 21256.22 230.14 42946.70 47919.73 2018-05-22 14:35:09.000 142 21256.13 230.08 42946.70 47919.69 2018-05-22 14:35:10.000 142 21256.12 229.99 42946.66 47919.64 2018-05-22 14:35:11.000 142 21256.09 229.98 42946.56 47919.61 2018-05-22 14:35:12.000 142 21256.08 229.90 42946.55 47919.57 2018-05-22 14:35:13.000 142 21256.08 229.88 42946.59 47919.56 2018-05-22 14:35:14.000 142 21256.09 229.90 42946.58 47919.50 2018-05-22 14:35:15.000 142 21256.04 229.94 42946.61 47919.54 2018-05-22 14:35:16.000 142 21256.00 229.96 42946.56 47919.55 2018-05-22 14:35:17.000 142 21256.05 229.92 42946.58 47919.47 2018-05-22 14:35:18.000 142 21256.00 229.90 42946.56 47919.49 2018-05-22 14:35:19.000 142 21255.98 229.81 42946.56 47919.49 2018-05-22 14:35:20.000 142 21255.96 229.75 42946.64 47919.47 2018-05-22 14:35:21.000 142 21255.91 229.64 42946.67 47919.51 2018-05-22 14:35:22.000 142 21255.89 229.62 42946.68 47919.58 2018-05-22 14:35:23.000 142 21255.94 229.68 42946.75 47919.60 2018-05-22 14:35:24.000 142 21256.00 229.71 42946.75 47919.57 2018-05-22 14:35:25.000 142 21255.99 229.66 42946.81 47919.69 2018-05-22 14:35:26.000 142 21256.02 229.74 42946.88 47919.75 2018-05-22 14:35:27.000 142 21256.02 229.66 42946.88 47919.73 2018-05-22 14:35:28.000 142 21256.03 229.67 42946.91 47919.73 2018-05-22 14:35:29.000 142 21256.04 229.70 42946.93 47919.77 2018-05-22 14:35:30.000 142 21256.03 229.69 42946.95 47919.79 2018-05-22 14:35:31.000 142 21256.15 229.69 42946.90 47919.76 2018-05-22 14:35:32.000 142 21256.17 229.62 42946.89 47919.80 2018-05-22 14:35:33.000 142 21256.17 229.64 42946.90 47919.80 2018-05-22 14:35:34.000 142 21256.16 229.73 42946.92 47919.89 2018-05-22 14:35:35.000 142 21256.11 229.78 42946.87 47919.89 2018-05-22 14:35:36.000 142 21256.18 229.87 42946.82 47919.87 2018-05-22 14:35:37.000 142 21256.14 229.93 42946.82 47919.74 2018-05-22 14:35:38.000 142 21256.16 229.96 42946.78 47919.74 2018-05-22 14:35:39.000 142 21256.17 229.93 42946.77 47919.73 2018-05-22 14:35:40.000 142 21256.11 229.99 42946.74 47919.73 2018-05-22 14:35:41.000 142 21256.14 229.95 42946.77 47919.68 2018-05-22 14:35:42.000 142 21256.17 229.92 42946.81 47919.70 2018-05-22 14:35:43.000 142 21256.14 229.83 42946.81 47919.72 2018-05-22 14:35:44.000 142 21256.14 229.72 42946.83 47919.74 2018-05-22 14:35:45.000 142 21256.11 229.72 42946.85 47919.78 2018-05-22 14:35:46.000 142 21256.03 229.77 42946.89 47919.81 2018-05-22 14:35:47.000 142 21256.00 229.75 42946.97 47919.87 2018-05-22 14:35:48.000 142 21256.05 229.76 42947.02 47919.89 2018-05-22 14:35:49.000 142 21256.07 229.82 42946.96 47919.87 2018-05-22 14:35:50.000 142 21256.06 229.85 42946.97 47919.89 2018-05-22 14:35:51.000 142 21256.02 229.85 42946.97 47919.88 2018-05-22 14:35:52.000 142 21256.06 229.89 42946.94 47919.82 2018-05-22 14:35:53.000 142 21256.06 229.87 42946.91 47919.86 2018-05-22 14:35:54.000 142 21256.07 229.79 42946.91 47919.82 2018-05-22 14:35:55.000 142 21256.11 229.81 42946.89 47919.85 2018-05-22 14:35:56.000 142 21256.10 229.86 42946.93 47919.82 2018-05-22 14:35:57.000 142 21256.08 229.84 42946.87 47919.84 2018-05-22 14:35:58.000 142 21256.08 229.80 42946.83 47919.82 2018-05-22 14:35:59.000 142 21256.15 229.85 42946.85 47919.83 2018-05-22 14:36:00.000 142 21256.11 229.82 42946.87 47919.86 2018-05-22 14:36:01.000 142 21256.13 229.76 42946.85 47919.83 2018-05-22 14:36:02.000 142 21256.07 229.82 42946.81 47919.78 2018-05-22 14:36:03.000 142 21256.02 230.03 42946.77 47919.77 2018-05-22 14:36:04.000 142 21256.06 229.98 42946.79 47919.72 2018-05-22 14:36:05.000 142 21255.99 229.95 42946.73 47919.73 2018-05-22 14:36:06.000 142 21255.88 229.94 42946.76 47919.71 2018-05-22 14:36:07.000 142 21255.81 229.96 42946.72 47919.64 2018-05-22 14:36:08.000 142 21255.78 229.91 42946.79 47919.57 2018-05-22 14:36:09.000 142 21255.85 229.88 42946.82 47919.61 2018-05-22 14:36:10.000 142 21255.83 229.90 42946.82 47919.63 2018-05-22 14:36:11.000 142 21255.85 229.90 42946.89 47919.65 2018-05-22 14:36:12.000 142 21255.86 229.97 42946.89 47919.68 2018-05-22 14:36:13.000 142 21255.90 230.00 42946.85 47919.68 2018-05-22 14:36:14.000 142 21255.84 230.05 42946.90 47919.67 2018-05-22 14:36:15.000 142 21255.82 230.05 42946.88 47919.70 2018-05-22 14:36:16.000 142 21255.72 230.21 42946.85 47919.66 2018-05-22 14:36:17.000 142 21255.68 230.33 42946.82 47919.62 2018-05-22 14:36:18.000 142 21255.62 230.52 42946.75 47919.52 2018-05-22 14:36:19.000 142 21255.59 230.65 42946.62 47919.45 2018-05-22 14:36:20.000 142 21255.53 230.71 42946.50 47919.35 2018-05-22 14:36:21.000 142 21255.50 230.70 42946.50 47919.28 2018-05-22 14:36:22.000 142 21255.45 230.68 42946.43 47919.22 2018-05-22 14:36:23.000 142 21255.50 230.57 42946.43 47919.23 2018-05-22 14:36:24.000 142 21255.57 230.59 42946.45 47919.17 2018-05-22 14:36:25.000 142 21255.62 230.55 42946.44 47919.20 2018-05-22 14:36:26.000 142 21255.61 230.52 42946.44 47919.23 2018-05-22 14:36:27.000 142 21255.66 230.49 42946.52 47919.29 2018-05-22 14:36:28.000 142 21255.71 230.44 42946.57 47919.32 2018-05-22 14:36:29.000 142 21255.76 230.42 42946.66 47919.36 2018-05-22 14:36:30.000 142 21255.75 230.40 42946.74 47919.45 2018-05-22 14:36:31.000 142 21255.81 230.35 42946.80 47919.52 2018-05-22 14:36:32.000 142 21255.85 230.30 42946.84 47919.56 2018-05-22 14:36:33.000 142 21255.91 230.33 42946.85 47919.64 2018-05-22 14:36:34.000 142 21255.86 230.30 42946.86 47919.65 2018-05-22 14:36:35.000 142 21255.86 230.27 42946.90 47919.74 2018-05-22 14:36:36.000 142 21255.93 230.26 42946.87 47919.69 2018-05-22 14:36:37.000 142 21255.92 230.21 42946.98 47919.75 2018-05-22 14:36:38.000 142 21255.91 230.28 42947.03 47919.80 2018-05-22 14:36:39.000 142 21255.91 230.19 42947.01 47919.80 2018-05-22 14:36:40.000 142 21255.93 230.25 42946.99 47919.82 2018-05-22 14:36:41.000 142 21255.87 230.28 42947.08 47919.86 2018-05-22 14:36:42.000 142 21255.86 230.31 42947.04 47919.85 2018-05-22 14:36:43.000 142 21255.87 230.39 42947.07 47919.86 2018-05-22 14:36:44.000 142 21255.84 230.39 42947.01 47919.86 2018-05-22 14:36:45.000 142 21255.84 230.40 42947.00 47919.85 2018-05-22 14:36:46.000 142 21255.87 230.42 42947.06 47919.82 2018-05-22 14:36:47.000 142 21255.88 230.45 42947.04 47919.86 2018-05-22 14:36:48.000 142 21255.90 230.42 42946.99 47919.83 2018-05-22 14:36:49.000 142 21255.93 230.37 42946.97 47919.84 2018-05-22 14:36:50.000 142 21255.86 230.36 42947.06 47919.91 2018-05-22 14:36:51.000 142 21255.88 230.39 42947.04 47919.85 2018-05-22 14:36:52.000 142 21255.89 230.41 42947.03 47919.90 2018-05-22 14:36:53.000 142 21255.89 230.50 42947.01 47919.93 2018-05-22 14:36:54.000 142 21255.92 230.42 42946.97 47919.89 2018-05-22 14:36:55.000 142 21255.88 230.48 42946.98 47919.87 2018-05-22 14:36:56.000 142 21255.88 230.54 42947.00 47919.91 2018-05-22 14:36:57.000 142 21255.94 230.53 42946.99 47919.84 2018-05-22 14:36:58.000 142 21255.87 230.47 42946.99 47919.87 2018-05-22 14:36:59.000 142 21255.87 230.46 42947.06 47919.85 2018-05-22 14:37:00.000 142 21255.83 230.40 42947.02 47919.87 2018-05-22 14:37:01.000 142 21255.84 230.40 42947.06 47919.89 2018-05-22 14:37:02.000 142 21255.84 230.32 42947.06 47919.88 2018-05-22 14:37:03.000 142 21255.84 230.30 42947.16 47919.85 2018-05-22 14:37:04.000 142 21255.87 230.35 42947.14 47919.93 2018-05-22 14:37:05.000 142 21255.75 230.43 42947.10 47919.88 2018-05-22 14:37:06.000 142 21255.74 230.47 42947.08 47919.87 2018-05-22 14:37:07.000 142 21255.82 230.40 42947.14 47919.89 2018-05-22 14:37:08.000 142 21255.82 230.39 42947.10 47919.90 2018-05-22 14:37:09.000 142 21255.81 230.34 42947.07 47919.85 2018-05-22 14:37:10.000 142 21255.78 230.30 42947.05 47919.92 2018-05-22 14:37:11.000 142 21255.81 230.32 42947.14 47919.90 2018-05-22 14:37:12.000 142 21255.84 230.26 42947.20 47919.94 2018-05-22 14:37:13.000 142 21255.90 230.27 42947.21 47919.99 2018-05-22 14:37:14.000 142 21255.81 230.23 42947.28 47919.98 2018-05-22 14:37:15.000 142 21255.77 230.17 42947.28 47919.98 2018-05-22 14:37:16.000 142 21255.79 230.22 42947.29 47920.06 2018-05-22 14:37:17.000 142 21255.82 230.24 42947.28 47920.06 2018-05-22 14:37:18.000 142 21255.81 230.28 42947.28 47920.06 2018-05-22 14:37:19.000 142 21255.80 230.36 42947.30 47920.10 2018-05-22 14:37:20.000 142 21255.79 230.44 42947.30 47920.08 2018-05-22 14:37:21.000 142 21255.83 230.49 42947.24 47920.06 2018-05-22 14:37:22.000 142 21255.86 230.50 42947.27 47919.99 2018-05-22 14:37:23.000 142 21255.85 230.50 42947.29 47920.03 2018-05-22 14:37:24.000 142 21255.88 230.57 42947.27 47920.04 2018-05-22 14:37:25.000 142 21255.90 230.52 42947.19 47920.04 2018-05-22 14:37:26.000 142 21255.98 230.51 42947.19 47920.04 2018-05-22 14:37:27.000 142 21255.95 230.50 42947.23 47920.05 2018-05-22 14:37:28.000 142 21255.92 230.52 42947.24 47920.09 2018-05-22 14:37:29.000 142 21255.92 230.47 42947.27 47920.06 2018-05-22 14:37:30.000 142 21255.93 230.49 42947.30 47920.15 2018-05-22 14:37:31.000 142 21255.93 230.44 42947.31 47920.06 2018-05-22 14:37:32.000 142 21255.98 230.43 42947.30 47920.12 2018-05-22 14:37:33.000 142 21255.93 230.40 42947.30 47920.13 2018-05-22 14:37:34.000 142 21255.97 230.44 42947.35 47920.15 2018-05-22 14:37:35.000 142 21255.92 230.55 42947.34 47920.17 2018-05-22 14:37:36.000 142 21255.96 230.59 42947.31 47920.19 2018-05-22 14:37:37.000 142 21255.98 230.64 42947.27 47920.13 2018-05-22 14:37:38.000 142 21256.00 230.67 42947.28 47920.16 2018-05-22 14:37:39.000 142 21256.05 230.74 42947.24 47920.13 2018-05-22 14:37:40.000 142 21255.99 230.76 42947.24 47920.11 2018-05-22 14:37:41.000 142 21255.96 230.68 42947.22 47920.12 2018-05-22 14:37:42.000 142 21255.94 230.68 42947.27 47920.06 2018-05-22 14:37:43.000 142 21255.94 230.68 42947.25 47920.05 2018-05-22 14:37:44.000 142 21255.97 230.72 42947.25 47920.08 2018-05-22 14:37:45.000 142 21255.90 230.72 42947.25 47920.06 2018-05-22 14:37:46.000 142 21255.98 230.79 42947.23 47920.10 2018-05-22 14:37:47.000 142 21255.93 230.79 42947.25 47920.09 2018-05-22 14:37:48.000 142 21255.91 230.82 42947.25 47920.06 2018-05-22 14:37:49.000 142 21255.96 230.81 42947.31 47920.06 2018-05-22 14:37:50.000 142 21255.98 230.86 42947.31 47920.05 2018-05-22 14:37:51.000 142 21256.05 230.85 42947.27 47920.07 2018-05-22 14:37:52.000 142 21256.02 230.84 42947.19 47920.04 2018-05-22 14:37:53.000 142 21255.95 230.84 42947.20 47920.04 2018-05-22 14:37:54.000 142 21255.99 230.90 42947.18 47920.03 2018-05-22 14:37:55.000 142 21256.02 230.88 42947.14 47920.03 2018-05-22 14:37:56.000 142 21255.98 230.82 42947.09 47920.03 2018-05-22 14:37:57.000 142 21255.95 230.81 42947.13 47920.00 2018-05-22 14:37:58.000 142 21255.94 230.76 42947.08 47920.02 2018-05-22 14:37:59.000 142 21255.94 230.83 42947.08 47920.00 2018-05-22 14:38:00.000 142 21255.89 230.77 42947.14 47920.02 2018-05-22 14:38:01.000 142 21255.90 230.76 42947.20 47920.02 2018-05-22 14:38:02.000 142 21255.83 230.80 42947.27 47920.01 2018-05-22 14:38:03.000 142 21255.85 230.68 42947.30 47920.06 2018-05-22 14:38:04.000 142 21255.87 230.62 42947.31 47920.04 2018-05-22 14:38:05.000 142 21255.83 230.65 42947.34 47920.07 2018-05-22 14:38:06.000 142 21255.80 230.62 42947.43 47920.10 2018-05-22 14:38:07.000 142 21255.72 230.59 42947.46 47920.09 2018-05-22 14:38:08.000 142 21255.65 230.68 42947.54 47920.09 2018-05-22 14:38:09.000 142 21255.63 230.61 42947.53 47920.13 2018-05-22 14:38:10.000 142 21255.61 230.56 42947.51 47920.12 2018-05-22 14:38:11.000 142 21255.60 230.64 42947.55 47920.15 2018-05-22 14:38:12.000 142 21255.64 230.67 42947.50 47920.18 2018-05-22 14:38:13.000 142 21255.65 230.65 42947.44 47920.16 2018-05-22 14:38:14.000 142 21255.64 230.67 42947.50 47920.13 2018-05-22 14:38:15.000 142 21255.64 230.61 42947.48 47920.09 2018-05-22 14:38:16.000 142 21255.67 230.67 42947.43 47920.11 2018-05-22 14:38:17.000 142 21255.67 230.69 42947.42 47920.16 2018-05-22 14:38:18.000 142 21255.69 230.74 42947.43 47920.18 2018-05-22 14:38:19.000 142 21255.67 230.71 42947.48 47920.14 2018-05-22 14:38:20.000 142 21255.75 230.75 42947.49 47920.15 2018-05-22 14:38:21.000 142 21255.74 230.72 42947.48 47920.17 2018-05-22 14:38:22.000 142 21255.78 230.72 42947.48 47920.20 2018-05-22 14:38:23.000 142 21255.77 230.75 42947.44 47920.17 2018-05-22 14:38:24.000 142 21255.70 230.76 42947.39 47920.16 2018-05-22 14:38:25.000 142 21255.69 230.78 42947.42 47920.18 2018-05-22 14:38:26.000 142 21255.72 230.81 42947.44 47920.19 2018-05-22 14:38:27.000 142 21255.72 230.72 42947.50 47920.17 2018-05-22 14:38:28.000 142 21255.70 230.74 42947.50 47920.14 2018-05-22 14:38:29.000 142 21255.69 230.82 42947.42 47920.20 2018-05-22 14:38:30.000 142 21255.74 230.85 42947.41 47920.15 2018-05-22 14:38:31.000 142 21255.73 230.82 42947.49 47920.17 2018-05-22 14:38:32.000 142 21255.79 230.85 42947.42 47920.17 2018-05-22 14:38:33.000 142 21255.76 230.87 42947.46 47920.17 2018-05-22 14:38:34.000 142 21255.75 230.86 42947.45 47920.16 2018-05-22 14:38:35.000 142 21255.77 230.86 42947.43 47920.17 2018-05-22 14:38:36.000 142 21255.77 230.87 42947.44 47920.13 2018-05-22 14:38:37.000 142 21255.83 230.87 42947.42 47920.18 2018-05-22 14:38:38.000 142 21255.72 230.87 42947.42 47920.22 2018-05-22 14:38:39.000 142 21255.71 230.86 42947.38 47920.16 2018-05-22 14:38:40.000 142 21255.67 230.87 42947.42 47920.12 2018-05-22 14:38:41.000 142 21255.67 230.86 42947.48 47920.19 2018-05-22 14:38:42.000 142 21255.64 230.88 42947.53 47920.18 2018-05-22 14:38:43.000 142 21255.66 230.81 42947.53 47920.21 2018-05-22 14:38:44.000 142 21255.64 230.74 42947.54 47920.20 2018-05-22 14:38:45.000 142 21255.60 230.80 42947.54 47920.21 2018-05-22 14:38:46.000 142 21255.55 230.77 42947.54 47920.22 2018-05-22 14:38:47.000 142 21255.51 230.69 42947.58 47920.25 2018-05-22 14:38:48.000 142 21255.56 230.71 42947.58 47920.19 2018-05-22 14:38:49.000 142 21255.45 230.76 42947.58 47920.19 2018-05-22 14:38:50.000 142 21255.40 230.73 42947.56 47920.18 2018-05-22 14:38:51.000 142 21255.37 230.79 42947.61 47920.16 2018-05-22 14:38:52.000 142 21255.36 230.89 42947.63 47920.18 2018-05-22 14:38:53.000 142 21255.35 230.93 42947.54 47920.17 2018-05-22 14:38:54.000 142 21255.30 230.98 42947.57 47920.11 2018-05-22 14:38:55.000 142 21255.30 231.00 42947.53 47920.02 2018-05-22 14:38:56.000 142 21255.18 231.06 42947.53 47920.08 2018-05-22 14:38:57.000 142 21255.11 231.09 42947.50 47919.98 2018-05-22 14:38:58.000 142 21255.11 231.15 42947.41 47919.91 2018-05-22 14:38:59.000 142 21255.07 231.18 42947.37 47919.87 2018-05-22 14:39:00.000 142 21255.01 231.23 42947.36 47919.84 2018-05-22 14:39:01.000 142 21255.02 231.22 42947.28 47919.81 2018-05-22 14:39:02.000 142 21254.96 231.20 42947.28 47919.72 2018-05-22 14:39:03.000 142 21254.95 231.11 42947.28 47919.72 2018-05-22 14:39:04.000 142 21254.95 231.03 42947.34 47919.67 2018-05-22 14:39:05.000 142 21254.99 231.02 42947.37 47919.82 2018-05-22 14:39:06.000 142 21254.96 230.95 42947.38 47919.76 2018-05-22 14:39:07.000 142 21254.97 230.94 42947.39 47919.77 2018-05-22 14:39:08.000 142 21254.96 230.85 42947.44 47919.84 2018-05-22 14:39:09.000 142 21254.92 230.91 42947.50 47919.86 2018-05-22 14:39:10.000 142 21254.89 230.85 42947.52 47919.95 2018-05-22 14:39:11.000 142 21254.87 230.91 42947.52 47919.90 2018-05-22 14:39:12.000 142 21254.90 230.94 42947.52 47919.88 2018-05-22 14:39:13.000 142 21254.93 230.88 42947.57 47919.91 2018-05-22 14:39:14.000 142 21254.92 230.83 42947.58 47919.95 2018-05-22 14:39:15.000 142 21254.90 230.91 42947.61 47919.95 2018-05-22 14:39:16.000 142 21254.92 230.92 42947.59 47919.99 2018-05-22 14:39:17.000 142 21254.94 230.93 42947.61 47919.94 2018-05-22 14:39:18.000 142 21254.99 230.94 42947.61 47919.94 2018-05-22 14:39:19.000 142 21255.02 230.93 42947.62 47920.00 2018-05-22 14:39:20.000 142 21255.01 230.94 42947.58 47919.96 2018-05-22 14:39:21.000 142 21254.96 231.00 42947.61 47919.96 2018-05-22 14:39:22.000 142 21254.97 231.04 42947.59 47920.04 2018-05-22 14:39:23.000 142 21254.97 230.98 42947.64 47919.97 2018-05-22 14:39:24.000 142 21254.91 230.91 42947.64 47919.96 2018-05-22 14:39:25.000 142 21254.86 231.01 42947.69 47920.00 2018-05-22 14:39:26.000 142 21254.90 231.08 42947.73 47919.97 2018-05-22 14:39:27.000 142 21254.86 231.17 42947.69 47920.01 2018-05-22 14:39:28.000 142 21254.85 231.22 42947.65 47920.01 2018-05-22 14:39:29.000 142 21254.77 231.23 42947.57 47919.94 2018-05-22 14:39:30.000 142 21254.75 231.28 42947.54 47919.88 2018-05-22 14:39:31.000 142 21254.72 231.32 42947.50 47919.79 2018-05-22 14:39:32.000 142 21254.70 231.35 42947.45 47919.78 2018-05-22 14:39:33.000 142 21254.71 231.37 42947.44 47919.72 2018-05-22 14:39:34.000 142 21254.73 231.36 42947.38 47919.73 2018-05-22 14:39:35.000 142 21254.75 231.47 42947.38 47919.73 2018-05-22 14:39:36.000 142 21254.82 231.45 42947.48 47919.72 2018-05-22 14:39:37.000 142 21254.81 231.48 42947.44 47919.70 2018-05-22 14:39:38.000 142 21254.85 231.48 42947.41 47919.72 2018-05-22 14:39:39.000 142 21254.85 231.45 42947.40 47919.74 2018-05-22 14:39:40.000 142 21254.76 231.53 42947.45 47919.76 2018-05-22 14:39:41.000 142 21254.67 231.61 42947.40 47919.70 2018-05-22 14:39:42.000 142 21254.62 231.71 42947.37 47919.65 2018-05-22 14:39:43.000 142 21254.58 231.75 42947.38 47919.62 2018-05-22 14:39:44.000 142 21254.59 231.68 42947.39 47919.56 2018-05-22 14:39:45.000 142 21254.57 231.74 42947.32 47919.57 2018-05-22 14:39:46.000 142 21254.61 231.74 42947.27 47919.50 2018-05-22 14:39:47.000 142 21254.54 231.81 42947.22 47919.47 2018-05-22 14:39:48.000 142 21254.61 231.71 42947.25 47919.51 2018-05-22 14:39:49.000 142 21254.61 231.79 42947.20 47919.43 2018-05-22 14:39:50.000 142 21254.64 231.85 42947.17 47919.43 2018-05-22 14:39:51.000 142 21254.58 231.81 42947.18 47919.44 2018-05-22 14:39:52.000 142 21254.61 231.72 42947.18 47919.43 2018-05-22 14:39:53.000 142 21254.51 231.73 42947.22 47919.44 2018-05-22 14:39:54.000 142 21254.48 231.73 42947.21 47919.41 2018-05-22 14:39:55.000 142 21254.46 231.76 42947.27 47919.40 2018-05-22 14:39:56.000 142 21254.44 231.78 42947.30 47919.40 2018-05-22 14:39:57.000 142 21254.43 231.84 42947.28 47919.40 2018-05-22 14:39:58.000 142 21254.44 231.89 42947.24 47919.43 2018-05-22 14:39:59.000 142 21254.40 231.84 42947.19 47919.35 2018-05-22 14:40:00.000 142 21254.37 231.82 42947.19 47919.33 2018-05-22 14:40:01.000 142 21254.36 231.88 42947.14 47919.39 2018-05-22 14:40:02.000 142 21254.34 231.90 42947.11 47919.30 2018-05-22 14:40:03.000 142 21254.35 231.90 42947.11 47919.24 2018-05-22 14:40:04.000 142 21254.34 231.92 42947.07 47919.24 2018-05-22 14:40:05.000 142 21254.37 231.91 42947.04 47919.20 2018-05-22 14:40:06.000 142 21254.34 231.91 42947.02 47919.25 2018-05-22 14:40:07.000 142 21254.29 231.92 42947.04 47919.18 2018-05-22 14:40:08.000 142 21254.31 231.92 42946.98 47919.17 2018-05-22 14:40:09.000 142 21254.31 231.98 42946.93 47919.18 2018-05-22 14:40:10.000 142 21254.35 231.97 42947.03 47919.16 2018-05-22 14:40:11.000 142 21254.38 231.99 42947.02 47919.17 2018-05-22 14:40:12.000 142 21254.35 232.04 42946.99 47919.14 2018-05-22 14:40:13.000 142 21254.40 232.07 42947.01 47919.14 2018-05-22 14:40:14.000 142 21254.39 232.06 42947.04 47919.15 2018-05-22 14:40:15.000 142 21254.34 232.02 42947.07 47919.15 2018-05-22 14:40:16.000 142 21254.39 231.94 42947.07 47919.20 2018-05-22 14:40:17.000 142 21254.42 231.95 42947.08 47919.19 2018-05-22 14:40:18.000 142 21254.42 231.94 42947.12 47919.18 2018-05-22 14:40:19.000 142 21254.38 231.91 42947.13 47919.27 2018-05-22 14:40:20.000 142 21254.34 231.91 42947.08 47919.24 2018-05-22 14:40:21.000 142 21254.30 231.84 42947.10 47919.29 2018-05-22 14:40:22.000 142 21254.33 231.84 42947.18 47919.30 2018-05-22 14:40:23.000 142 21254.33 231.84 42947.22 47919.25 2018-05-22 14:40:24.000 142 21254.39 231.77 42947.18 47919.32 2018-05-22 14:40:25.000 142 21254.39 231.70 42947.18 47919.34 2018-05-22 14:40:26.000 142 21254.43 231.74 42947.26 47919.34 2018-05-22 14:40:27.000 142 21254.37 231.78 42947.22 47919.40 2018-05-22 14:40:28.000 142 21254.36 231.77 42947.19 47919.39 2018-05-22 14:40:29.000 142 21254.43 231.75 42947.27 47919.39 2018-05-22 14:40:30.000 142 21254.46 231.73 42947.20 47919.40 2018-05-22 14:40:31.000 142 21254.37 231.69 42947.28 47919.42 2018-05-22 14:40:32.000 142 21254.43 231.69 42947.31 47919.40 2018-05-22 14:40:33.000 142 21254.41 231.78 42947.36 47919.43 2018-05-22 14:40:34.000 142 21254.39 231.80 42947.38 47919.47 2018-05-22 14:40:35.000 142 21254.37 231.77 42947.35 47919.53 2018-05-22 14:40:36.000 142 21254.34 231.70 42947.39 47919.49 2018-05-22 14:40:37.000 142 21254.37 231.69 42947.36 47919.53 2018-05-22 14:40:38.000 142 21254.38 231.70 42947.36 47919.57 2018-05-22 14:40:39.000 142 21254.44 231.72 42947.42 47919.58 2018-05-22 14:40:40.000 142 21254.46 231.70 42947.40 47919.57 2018-05-22 14:40:41.000 142 21254.48 231.63 42947.48 47919.60 2018-05-22 14:40:42.000 142 21254.46 231.75 42947.47 47919.61 2018-05-22 14:40:43.000 142 21254.44 231.78 42947.48 47919.64 2018-05-22 14:40:44.000 142 21254.49 231.78 42947.47 47919.61 2018-05-22 14:40:45.000 142 21254.52 231.77 42947.44 47919.70 2018-05-22 14:40:46.000 142 21254.54 231.78 42947.48 47919.66 2018-05-22 14:40:47.000 142 21254.55 231.74 42947.52 47919.66 2018-05-22 14:40:48.000 142 21254.61 231.84 42947.50 47919.64 2018-05-22 14:40:49.000 142 21254.58 231.76 42947.51 47919.69 2018-05-22 14:40:50.000 142 21254.52 231.83 42947.44 47919.68 2018-05-22 14:40:51.000 142 21254.51 231.83 42947.46 47919.67 2018-05-22 14:40:52.000 142 21254.54 231.87 42947.45 47919.62 2018-05-22 14:40:53.000 142 21254.51 231.87 42947.42 47919.63 2018-05-22 14:40:54.000 142 21254.49 231.85 42947.48 47919.63 2018-05-22 14:40:55.000 142 21254.44 231.84 42947.52 47919.60 2018-05-22 14:40:56.000 142 21254.44 231.90 42947.49 47919.63 2018-05-22 14:40:57.000 142 21254.37 231.93 42947.46 47919.64 2018-05-22 14:40:58.000 142 21254.35 231.91 42947.53 47919.61 2018-05-22 14:40:59.000 142 21254.34 231.93 42947.50 47919.59 2018-05-22 14:41:00.000 142 21254.31 231.88 42947.56 47919.66 2018-05-22 14:41:01.000 142 21254.32 231.87 42947.50 47919.59 2018-05-22 14:41:02.000 142 21254.27 231.90 42947.58 47919.59 2018-05-22 14:41:03.000 142 21254.25 231.85 42947.58 47919.63 2018-05-22 14:41:04.000 142 21254.27 231.86 42947.54 47919.62 2018-05-22 14:41:05.000 142 21254.30 231.88 42947.56 47919.67 2018-05-22 14:41:06.000 142 21254.26 231.95 42947.65 47919.67 2018-05-22 14:41:07.000 142 21254.30 231.98 42947.63 47919.67 2018-05-22 14:41:08.000 142 21254.34 231.98 42947.58 47919.70 2018-05-22 14:41:09.000 142 21254.34 231.99 42947.60 47919.71 2018-05-22 14:41:10.000 142 21254.39 231.96 42947.59 47919.66 2018-05-22 14:41:11.000 142 21254.40 231.98 42947.57 47919.75 2018-05-22 14:41:12.000 142 21254.45 232.07 42947.52 47919.74 2018-05-22 14:41:13.000 142 21254.51 232.09 42947.48 47919.71 2018-05-22 14:41:14.000 142 21254.57 232.02 42947.54 47919.72 2018-05-22 14:41:15.000 142 21254.52 231.99 42947.54 47919.71 2018-05-22 14:41:16.000 142 21254.46 231.98 42947.55 47919.72 2018-05-22 14:41:17.000 142 21254.46 231.95 42947.58 47919.73 2018-05-22 14:41:18.000 142 21254.46 231.95 42947.63 47919.74 2018-05-22 14:41:19.000 142 21254.45 231.93 42947.62 47919.71 2018-05-22 14:41:20.000 142 21254.41 231.93 42947.65 47919.75 2018-05-22 14:41:21.000 142 21254.37 231.91 42947.63 47919.77 2018-05-22 14:41:22.000 142 21254.43 231.97 42947.62 47919.77 2018-05-22 14:41:23.000 142 21254.40 232.02 42947.59 47919.76 2018-05-22 14:41:24.000 142 21254.34 231.97 42947.65 47919.77 2018-05-22 14:41:25.000 142 21254.37 231.96 42947.66 47919.79 2018-05-22 14:41:26.000 142 21254.41 231.97 42947.69 47919.85 2018-05-22 14:41:27.000 142 21254.41 232.02 42947.73 47919.80 2018-05-22 14:41:28.000 142 21254.40 231.99 42947.78 47919.84 2018-05-22 14:41:29.000 142 21254.46 232.00 42947.80 47919.82 2018-05-22 14:41:30.000 142 21254.40 231.96 42947.77 47919.86 2018-05-22 14:41:31.000 142 21254.43 231.95 42947.80 47919.89 2018-05-22 14:41:32.000 142 21254.42 231.96 42947.85 47919.90 2018-05-22 14:41:33.000 142 21254.44 231.95 42947.88 47919.92 2018-05-22 14:41:34.000 142 21254.44 231.95 42947.81 47919.96 2018-05-22 14:41:35.000 142 21254.36 231.98 42947.84 47920.00 2018-05-22 14:41:36.000 142 21254.34 231.97 42947.88 47919.98 2018-05-22 14:41:37.000 142 21254.35 232.01 42947.92 47919.98 2018-05-22 14:41:38.000 142 21254.38 231.98 42947.89 47919.99 2018-05-22 14:41:39.000 142 21254.40 231.96 42947.91 47919.95 2018-05-22 14:41:40.000 142 21254.39 231.88 42947.90 47919.95 2018-05-22 14:41:41.000 142 21254.46 231.88 42947.93 47919.96 2018-05-22 14:41:42.000 142 21254.39 231.98 42947.89 47919.97 2018-05-22 14:41:43.000 142 21254.42 231.99 42947.90 47920.01 2018-05-22 14:41:44.000 142 21254.37 231.92 42947.91 47919.95 2018-05-22 14:41:45.000 142 21254.41 231.97 42947.90 47919.96 2018-05-22 14:41:46.000 142 21254.39 232.03 42947.90 47919.98 2018-05-22 14:41:47.000 142 21254.47 231.96 42947.86 47919.98 2018-05-22 14:41:48.000 142 21254.43 231.89 42947.93 47919.96 2018-05-22 14:41:49.000 142 21254.41 231.94 42947.94 47919.96 2018-05-22 14:41:50.000 142 21254.42 231.95 42947.95 47919.98 2018-05-22 14:41:51.000 142 21254.42 231.94 42947.94 47919.97 2018-05-22 14:41:52.000 142 21254.36 231.95 42947.90 47919.96 2018-05-22 14:41:53.000 142 21254.36 231.96 42947.97 47920.04 2018-05-22 14:41:54.000 142 21254.42 231.92 42948.00 47920.02 2018-05-22 14:41:55.000 142 21254.36 232.01 42948.04 47920.02 2018-05-22 14:41:56.000 142 21254.38 231.97 42948.11 47920.03 2018-05-22 14:41:57.000 142 21254.36 232.01 42948.12 47920.03 2018-05-22 14:41:58.000 142 21254.32 232.07 42948.06 47920.07 2018-05-22 14:41:59.000 142 21254.35 232.04 42948.09 47920.12 2018-05-22 14:42:00.000 142 21254.41 232.02 42948.04 47920.06 2018-05-22 14:42:01.000 142 21254.37 232.03 42948.09 47920.09 2018-05-22 14:42:02.000 142 21254.35 232.01 42948.01 47920.06 2018-05-22 14:42:03.000 142 21254.33 232.03 42947.95 47920.09 2018-05-22 14:42:04.000 142 21254.40 232.06 42947.99 47920.08 2018-05-22 14:42:05.000 142 21254.44 232.03 42947.98 47920.10 2018-05-22 14:42:06.000 142 21254.42 232.06 42947.99 47920.16 2018-05-22 14:42:07.000 142 21254.45 232.06 42948.01 47920.07 2018-05-22 14:42:08.000 142 21254.43 232.06 42948.04 47920.13 2018-05-22 14:42:09.000 142 21254.43 232.05 42948.03 47920.08 2018-05-22 14:42:10.000 142 21254.38 232.05 42948.04 47920.12 2018-05-22 14:42:11.000 142 21254.37 232.09 42948.05 47920.08 2018-05-22 14:42:12.000 142 21254.31 232.13 42948.02 47920.06 2018-05-22 14:42:13.000 142 21254.34 232.20 42948.04 47920.06 2018-05-22 14:42:14.000 142 21254.32 232.20 42948.06 47920.09 2018-05-22 14:42:15.000 142 21254.36 232.13 42948.04 47920.02 2018-05-22 14:42:16.000 142 21254.28 232.16 42948.07 47920.02 2018-05-22 14:42:17.000 142 21254.29 232.25 42947.97 47919.97 2018-05-22 14:42:18.000 142 21254.31 232.34 42947.91 47919.93 2018-05-22 14:42:19.000 142 21254.25 232.35 42947.90 47919.94 2018-05-22 14:42:20.000 142 21254.19 232.31 42947.92 47919.91 2018-05-22 14:42:21.000 142 21254.27 232.33 42947.90 47919.89 2018-05-22 14:42:22.000 142 21254.28 232.39 42947.82 47919.87 2018-05-22 14:42:23.000 142 21254.27 232.36 42947.88 47919.85 2018-05-22 14:42:24.000 142 21254.29 232.35 42947.85 47919.91 2018-05-22 14:42:25.000 142 21254.33 232.44 42947.89 47919.90 2018-05-22 14:42:26.000 142 21254.35 232.52 42947.86 47919.94 2018-05-22 14:42:27.000 142 21254.42 232.51 42947.87 47919.91 2018-05-22 14:42:28.000 142 21254.36 232.53 42947.82 47919.92 2018-05-22 14:42:29.000 142 21254.37 232.58 42947.77 47919.86 2018-05-22 14:42:30.000 142 21254.42 232.64 42947.74 47919.85 2018-05-22 14:42:31.000 142 21254.45 232.67 42947.65 47919.84 2018-05-22 14:42:32.000 142 21254.33 232.76 42947.64 47919.76 2018-05-22 14:42:33.000 142 21254.37 232.84 42947.54 47919.69 2018-05-22 14:42:34.000 142 21254.35 232.77 42947.61 47919.69 2018-05-22 14:42:35.000 142 21254.36 232.68 42947.59 47919.68 2018-05-22 14:42:36.000 142 21254.31 232.68 42947.65 47919.69 2018-05-22 14:42:37.000 142 21254.25 232.66 42947.61 47919.67 2018-05-22 14:42:38.000 142 21254.26 232.64 42947.65 47919.72 2018-05-22 14:42:39.000 142 21254.32 232.71 42947.66 47919.76 2018-05-22 14:42:40.000 142 21254.36 232.73 42947.67 47919.70 2018-05-22 14:42:41.000 142 21254.34 232.82 42947.64 47919.71 2018-05-22 14:42:42.000 142 21254.26 232.81 42947.54 47919.64 2018-05-22 14:42:43.000 142 21254.34 232.87 42947.50 47919.66 2018-05-22 14:42:44.000 142 21254.32 232.88 42947.50 47919.53 2018-05-22 14:42:45.000 142 21254.27 232.91 42947.48 47919.53 2018-05-22 14:42:46.000 142 21254.28 232.96 42947.43 47919.48 2018-05-22 14:42:47.000 142 21254.30 232.96 42947.39 47919.48 2018-05-22 14:42:48.000 142 21254.32 233.03 42947.44 47919.46 2018-05-22 14:42:49.000 142 21254.28 233.05 42947.38 47919.39 2018-05-22 14:42:50.000 142 21254.27 233.09 42947.36 47919.40 2018-05-22 14:42:51.000 142 21254.26 233.09 42947.34 47919.36 2018-05-22 14:42:52.000 142 21254.23 233.09 42947.31 47919.36 2018-05-22 14:42:53.000 142 21254.28 233.03 42947.27 47919.32 2018-05-22 14:42:54.000 142 21254.28 232.99 42947.27 47919.38 2018-05-22 14:42:55.000 142 21254.41 232.93 42947.38 47919.38 2018-05-22 14:42:56.000 142 21254.47 232.91 42947.43 47919.40 2018-05-22 14:42:57.000 142 21254.39 232.89 42947.38 47919.50 2018-05-22 14:42:58.000 142 21254.35 232.96 42947.45 47919.54 2018-05-22 14:42:59.000 142 21254.43 232.99 42947.38 47919.47 2018-05-22 14:43:00.000 142 21254.51 232.93 42947.38 47919.47 2018-05-22 14:43:01.000 142 21254.47 232.85 42947.46 47919.51 2018-05-22 14:43:02.000 142 21254.53 232.80 42947.50 47919.61 2018-05-22 14:43:03.000 142 21254.59 232.79 42947.55 47919.66 2018-05-22 14:43:04.000 142 21254.59 232.82 42947.56 47919.69 2018-05-22 14:43:05.000 142 21254.57 232.83 42947.59 47919.74 2018-05-22 14:43:06.000 142 21254.59 232.81 42947.63 47919.74 2018-05-22 14:43:07.000 142 21254.66 232.75 42947.58 47919.77 2018-05-22 14:43:08.000 142 21254.60 232.73 42947.57 47919.81 2018-05-22 14:43:09.000 142 21254.62 232.72 42947.60 47919.77 2018-05-22 14:43:10.000 142 21254.61 232.75 42947.55 47919.77 2018-05-22 14:43:11.000 142 21254.57 232.71 42947.57 47919.81 2018-05-22 14:43:12.000 142 21254.57 232.78 42947.64 47919.77 2018-05-22 14:43:13.000 142 21254.60 232.82 42947.56 47919.77 2018-05-22 14:43:14.000 142 21254.54 232.83 42947.61 47919.78 2018-05-22 14:43:15.000 142 21254.48 232.86 42947.59 47919.73 2018-05-22 14:43:16.000 142 21254.51 232.95 42947.60 47919.71 2018-05-22 14:43:17.000 142 21254.47 232.95 42947.51 47919.67 2018-05-22 14:43:18.000 142 21254.49 233.01 42947.50 47919.62 2018-05-22 14:43:19.000 142 21254.44 232.96 42947.52 47919.65 2018-05-22 14:43:20.000 142 21254.49 232.92 42947.56 47919.58 2018-05-22 14:43:21.000 142 21254.48 232.94 42947.52 47919.64 2018-05-22 14:43:22.000 142 21254.44 232.93 42947.49 47919.62 2018-05-22 14:43:23.000 142 21254.48 233.02 42947.46 47919.62 2018-05-22 14:43:24.000 142 21254.53 233.08 42947.50 47919.63 2018-05-22 14:43:25.000 142 21254.54 233.08 42947.49 47919.62 2018-05-22 14:43:26.000 142 21254.59 233.12 42947.46 47919.68 2018-05-22 14:43:27.000 142 21254.57 233.12 42947.50 47919.69 2018-05-22 14:43:28.000 142 21254.56 233.19 42947.55 47919.68 2018-05-22 14:43:29.000 142 21254.53 233.24 42947.54 47919.65 2018-05-22 14:43:30.000 142 21254.61 233.16 42947.52 47919.67 2018-05-22 14:43:31.000 142 21254.63 233.13 42947.52 47919.70 2018-05-22 14:43:32.000 142 21254.57 233.15 42947.52 47919.70 2018-05-22 14:43:33.000 142 21254.65 233.17 42947.49 47919.68 2018-05-22 14:43:34.000 142 21254.65 233.20 42947.54 47919.68 2018-05-22 14:43:35.000 142 21254.67 233.14 42947.53 47919.69 2018-05-22 14:43:36.000 142 21254.64 233.17 42947.55 47919.74 2018-05-22 14:43:37.000 142 21254.59 233.13 42947.55 47919.71 2018-05-22 14:43:38.000 142 21254.66 233.12 42947.52 47919.70 2018-05-22 14:43:39.000 142 21254.60 233.12 42947.58 47919.67 2018-05-22 14:43:40.000 142 21254.53 233.17 42947.52 47919.70 2018-05-22 14:43:41.000 142 21254.57 233.12 42947.55 47919.66 2018-05-22 14:43:42.000 142 21254.56 233.09 42947.49 47919.62 2018-05-22 14:43:43.000 142 21254.52 233.09 42947.53 47919.67 2018-05-22 14:43:44.000 142 21254.54 233.00 42947.52 47919.68 2018-05-22 14:43:45.000 142 21254.55 232.90 42947.52 47919.70 2018-05-22 14:43:46.000 142 21254.57 232.94 42947.56 47919.71 2018-05-22 14:43:47.000 142 21254.57 232.99 42947.62 47919.77 2018-05-22 14:43:48.000 142 21254.59 232.96 42947.57 47919.73 2018-05-22 14:43:49.000 142 21254.58 232.97 42947.57 47919.72 2018-05-22 14:43:50.000 142 21254.64 232.93 42947.61 47919.79 2018-05-22 14:43:51.000 142 21254.63 232.89 42947.65 47919.78 2018-05-22 14:43:52.000 142 21254.60 232.93 42947.60 47919.84 2018-05-22 14:43:53.000 142 21254.67 232.89 42947.62 47919.80 2018-05-22 14:43:54.000 142 21254.73 232.90 42947.66 47919.81 2018-05-22 14:43:55.000 142 21254.73 232.88 42947.62 47919.88 2018-05-22 14:43:56.000 142 21254.61 232.91 42947.59 47919.80 2018-05-22 14:43:57.000 142 21254.59 232.85 42947.64 47919.83 2018-05-22 14:43:58.000 142 21254.57 232.84 42947.65 47919.80 2018-05-22 14:43:59.000 142 21254.61 232.79 42947.59 47919.77 2018-05-22 14:44:00.000 142 21254.59 232.70 42947.63 47919.81 2018-05-22 14:44:01.000 142 21254.59 232.70 42947.59 47919.75 2018-05-22 14:44:02.000 142 21254.56 232.75 42947.46 47919.73 2018-05-22 14:44:03.000 142 21254.57 232.70 42947.42 47919.60 2018-05-22 14:44:04.000 142 21254.58 232.64 42947.44 47919.70 2018-05-22 14:44:05.000 142 21254.56 232.62 42947.41 47919.63 2018-05-22 14:44:06.000 142 21254.51 232.54 42947.41 47919.64 2018-05-22 14:44:07.000 142 21254.57 232.51 42947.40 47919.62 2018-05-22 14:44:08.000 142 21254.61 232.55 42947.39 47919.63 2018-05-22 14:44:09.000 142 21254.65 232.61 42947.42 47919.70 2018-05-22 14:44:10.000 142 21254.68 232.63 42947.44 47919.65 2018-05-22 14:44:11.000 142 21254.73 232.64 42947.46 47919.69 2018-05-22 14:44:12.000 142 21254.69 232.60 42947.48 47919.73 2018-05-22 14:44:13.000 142 21254.73 232.60 42947.52 47919.76 2018-05-22 14:44:14.000 142 21254.73 232.58 42947.48 47919.78 2018-05-22 14:44:15.000 142 21254.73 232.61 42947.52 47919.74 2018-05-22 14:44:16.000 142 21254.71 232.58 42947.54 47919.81 2018-05-22 14:44:17.000 142 21254.76 232.56 42947.53 47919.76 2018-05-22 14:44:18.000 142 21254.78 232.51 42947.52 47919.81 2018-05-22 14:44:19.000 142 21254.84 232.40 42947.57 47919.84 2018-05-22 14:44:20.000 142 21254.85 232.27 42947.59 47919.87 2018-05-22 14:44:21.000 142 21254.87 232.22 42947.66 47919.92 2018-05-22 14:44:22.000 142 21254.85 232.22 42947.73 47919.97 2018-05-22 14:44:23.000 142 21254.86 232.15 42947.83 47919.99 2018-05-22 14:44:24.000 142 21254.93 232.16 42947.81 47920.06 2018-05-22 14:44:25.000 142 21254.93 232.18 42947.90 47920.12 2018-05-22 14:44:26.000 142 21254.93 232.11 42947.91 47920.09 2018-05-22 14:44:27.000 142 21254.96 232.04 42947.90 47920.25 2018-05-22 14:44:28.000 142 21254.92 232.00 42947.90 47920.24 2018-05-22 14:44:29.000 142 21254.91 232.01 42947.96 47920.25 2018-05-22 14:44:30.000 142 21254.97 231.98 42948.06 47920.33 2018-05-22 14:44:31.000 142 21255.00 232.03 42948.12 47920.33 2018-05-22 14:44:32.000 142 21255.04 232.07 42948.14 47920.42 2018-05-22 14:44:33.000 142 21255.11 232.08 42948.21 47920.46 2018-05-22 14:44:34.000 142 21255.05 232.06 42948.13 47920.48 2018-05-22 14:44:35.000 142 21255.11 232.10 42948.12 47920.50 2018-05-22 14:44:36.000 142 21255.11 232.12 42948.11 47920.53 2018-05-22 14:44:37.000 142 21255.11 232.13 42948.12 47920.49 2018-05-22 14:44:38.000 142 21255.13 232.23 42948.11 47920.48 2018-05-22 14:44:39.000 142 21255.14 232.22 42948.13 47920.47 2018-05-22 14:44:40.000 142 21255.13 232.19 42948.12 47920.50 2018-05-22 14:44:41.000 142 21255.10 232.26 42948.09 47920.47 2018-05-22 14:44:42.000 142 21255.14 232.23 42948.09 47920.43 2018-05-22 14:44:43.000 142 21255.15 232.20 42948.02 47920.41 2018-05-22 14:44:44.000 142 21255.12 232.15 42948.02 47920.44 2018-05-22 14:44:45.000 142 21255.11 232.09 42948.04 47920.42 2018-05-22 14:44:46.000 142 21255.15 232.07 42948.02 47920.45 2018-05-22 14:44:47.000 142 21255.12 232.03 42948.09 47920.43 2018-05-22 14:44:48.000 142 21255.17 232.02 42948.09 47920.42 2018-05-22 14:44:49.000 142 21255.22 232.06 42948.06 47920.45 2018-05-22 14:44:50.000 142 21255.20 232.06 42948.03 47920.49 2018-05-22 14:44:51.000 142 21255.25 232.02 42948.03 47920.52 2018-05-22 14:44:52.000 142 21255.27 232.03 42948.07 47920.48 2018-05-22 14:44:53.000 142 21255.34 232.06 42948.11 47920.48 2018-05-22 14:44:54.000 142 21255.37 232.02 42948.09 47920.55 2018-05-22 14:44:55.000 142 21255.33 232.04 42948.03 47920.57 2018-05-22 14:44:56.000 142 21255.42 232.05 42948.04 47920.61 2018-05-22 14:44:57.000 142 21255.38 231.94 42948.08 47920.55 2018-05-22 14:44:58.000 142 21255.44 232.01 42948.12 47920.59 2018-05-22 14:44:59.000 142 21255.45 231.88 42948.02 47920.60 2018-05-22 14:45:00.000 142 21255.38 231.80 42948.05 47920.59 2018-05-22 14:45:01.000 142 21255.32 231.77 42948.06 47920.53 2018-05-22 14:45:02.000 142 21255.40 231.77 42948.02 47920.59 2018-05-22 14:45:03.000 142 21255.41 231.79 42948.01 47920.50 2018-05-22 14:45:04.000 142 21255.44 231.82 42947.99 47920.54 2018-05-22 14:45:05.000 142 21255.45 231.91 42948.00 47920.51 2018-05-22 14:45:06.000 142 21255.51 231.82 42948.00 47920.54 2018-05-22 14:45:07.000 142 21255.49 231.78 42947.99 47920.53 2018-05-22 14:45:08.000 142 21255.51 231.83 42948.02 47920.54 2018-05-22 14:45:09.000 142 21255.43 231.85 42948.08 47920.59 2018-05-22 14:45:10.000 142 21255.44 231.87 42948.09 47920.58 2018-05-22 14:45:11.000 142 21255.40 231.94 42948.06 47920.61 2018-05-22 14:45:12.000 142 21255.35 231.99 42948.12 47920.55 2018-05-22 14:45:13.000 142 21255.41 232.04 42948.00 47920.54 2018-05-22 14:45:14.000 142 21255.39 232.10 42947.99 47920.59 2018-05-22 14:45:15.000 142 21255.45 232.08 42947.95 47920.45 2018-05-22 14:45:16.000 142 21255.39 232.05 42947.92 47920.47 2018-05-22 14:45:17.000 142 21255.40 232.06 42947.96 47920.45 2018-05-22 14:45:18.000 142 21255.46 232.03 42947.92 47920.48 2018-05-22 14:45:19.000 142 21255.48 232.05 42947.92 47920.45 2018-05-22 14:45:20.000 142 21255.49 232.10 42947.94 47920.48 2018-05-22 14:45:21.000 142 21255.55 232.04 42948.02 47920.54 2018-05-22 14:45:22.000 142 21255.58 232.06 42947.92 47920.45 2018-05-22 14:45:23.000 142 21255.59 232.09 42947.85 47920.48 2018-05-22 14:45:24.000 142 21255.55 232.13 42947.87 47920.44 2018-05-22 14:45:25.000 142 21255.49 232.12 42947.81 47920.41 2018-05-22 14:45:26.000 142 21255.49 232.16 42947.78 47920.39 2018-05-22 14:45:27.000 142 21255.47 232.07 42947.73 47920.37 2018-05-22 14:45:28.000 142 21255.41 232.02 42947.80 47920.36 2018-05-22 14:45:29.000 142 21255.45 232.08 42947.86 47920.42 2018-05-22 14:45:30.000 142 21255.43 232.06 42947.85 47920.38 2018-05-22 14:45:31.000 142 21255.46 231.94 42947.86 47920.39 2018-05-22 14:45:32.000 142 21255.45 231.87 42947.94 47920.41 2018-05-22 14:45:33.000 142 21255.42 231.97 42947.92 47920.45 2018-05-22 14:45:34.000 142 21255.39 231.97 42947.92 47920.44 2018-05-22 14:45:35.000 142 21255.38 231.95 42947.91 47920.41 2018-05-22 14:45:36.000 142 21255.34 232.01 42947.92 47920.44 2018-05-22 14:45:37.000 142 21255.34 232.00 42947.90 47920.39 2018-05-22 14:45:38.000 142 21255.35 231.99 42947.87 47920.39 2018-05-22 14:45:39.000 142 21255.32 232.02 42947.84 47920.41 2018-05-22 14:45:40.000 142 21255.35 232.02 42947.89 47920.35 2018-05-22 14:45:41.000 142 21255.39 231.98 42947.92 47920.36 2018-05-22 14:45:42.000 142 21255.39 231.99 42947.92 47920.37 2018-05-22 14:45:43.000 142 21255.39 232.00 42947.92 47920.41 2018-05-22 14:45:44.000 142 21255.39 231.94 42947.89 47920.41 2018-05-22 14:45:45.000 142 21255.36 231.89 42947.91 47920.43 2018-05-22 14:45:46.000 142 21255.33 231.76 42948.02 47920.45 2018-05-22 14:45:47.000 142 21255.30 231.81 42948.09 47920.51 2018-05-22 14:45:48.000 142 21255.29 231.83 42948.02 47920.56 2018-05-22 14:45:49.000 142 21255.32 231.77 42948.09 47920.58 2018-05-22 14:45:50.000 142 21255.38 231.77 42948.09 47920.62 2018-05-22 14:45:51.000 142 21255.33 231.81 42948.16 47920.64 2018-05-22 14:45:52.000 142 21255.38 231.80 42948.22 47920.69 2018-05-22 14:45:53.000 142 21255.36 231.82 42948.22 47920.67 2018-05-22 14:45:54.000 142 21255.44 231.80 42948.26 47920.77 2018-05-22 14:45:55.000 142 21255.44 231.77 42948.28 47920.71 2018-05-22 14:45:56.000 142 21255.43 231.77 42948.34 47920.78 2018-05-22 14:45:57.000 142 21255.43 231.80 42948.31 47920.77 2018-05-22 14:45:58.000 142 21255.43 231.86 42948.29 47920.82 2018-05-22 14:45:59.000 142 21255.49 231.88 42948.27 47920.79 2018-05-22 14:46:00.000 142 21255.56 231.93 42948.27 47920.82 2018-05-22 14:46:01.000 142 21255.54 231.86 42948.23 47920.79 2018-05-22 14:46:02.000 142 21255.56 231.88 42948.24 47920.76 2018-05-22 14:46:03.000 142 21255.55 231.92 42948.21 47920.79 2018-05-22 14:46:04.000 142 21255.53 231.94 42948.21 47920.69 2018-05-22 14:46:05.000 142 21255.57 231.96 42948.21 47920.73 2018-05-22 14:46:06.000 142 21255.58 231.94 42948.19 47920.69 2018-05-22 14:46:07.000 142 21255.58 231.94 42948.14 47920.78 2018-05-22 14:46:08.000 142 21255.58 231.90 42948.11 47920.66 2018-05-22 14:46:09.000 142 21255.61 231.93 42948.11 47920.69 2018-05-22 14:46:10.000 142 21255.59 231.85 42948.06 47920.68 2018-05-22 14:46:11.000 142 21255.61 231.91 42948.07 47920.65 2018-05-22 14:46:12.000 142 21255.61 231.88 42948.08 47920.64 2018-05-22 14:46:13.000 142 21255.58 231.85 42948.04 47920.64 2018-05-22 14:46:14.000 142 21255.59 231.87 42948.02 47920.66 2018-05-22 14:46:15.000 142 21255.62 231.90 42948.05 47920.64 2018-05-22 14:46:16.000 142 21255.69 232.00 42948.01 47920.64 2018-05-22 14:46:17.000 142 21255.65 232.01 42947.97 47920.61 2018-05-22 14:46:18.000 142 21255.62 231.93 42947.99 47920.64 2018-05-22 14:46:19.000 142 21255.57 231.97 42947.92 47920.61 2018-05-22 14:46:20.000 142 21255.62 232.02 42947.95 47920.61 2018-05-22 14:46:21.000 142 21255.64 231.96 42947.97 47920.53 2018-05-22 14:46:22.000 142 21255.60 231.96 42947.96 47920.61 2018-05-22 14:46:23.000 142 21255.64 231.96 42947.85 47920.59 2018-05-22 14:46:24.000 142 21255.65 231.96 42947.89 47920.54 2018-05-22 14:46:25.000 142 21255.63 231.85 42947.93 47920.54 2018-05-22 14:46:26.000 142 21255.64 231.90 42947.95 47920.56 2018-05-22 14:46:27.000 142 21255.67 231.90 42947.90 47920.56 2018-05-22 14:46:28.000 142 21255.67 231.85 42947.90 47920.60 2018-05-22 14:46:29.000 142 21255.65 231.85 42947.97 47920.62 2018-05-22 14:46:30.000 142 21255.67 231.78 42947.99 47920.63 2018-05-22 14:46:31.000 142 21255.68 231.75 42948.05 47920.63 2018-05-22 14:46:32.000 142 21255.67 231.78 42948.06 47920.70 2018-05-22 14:46:33.000 142 21255.65 231.70 42948.05 47920.70 2018-05-22 14:46:34.000 142 21255.66 231.77 42948.09 47920.68 2018-05-22 14:46:35.000 142 21255.68 231.77 42948.08 47920.65 2018-05-22 14:46:36.000 142 21255.72 231.80 42948.03 47920.64 2018-05-22 14:46:37.000 142 21255.65 231.81 42948.03 47920.65 2018-05-22 14:46:38.000 142 21255.64 231.77 42947.98 47920.53 2018-05-22 14:46:39.000 142 21255.61 231.76 42947.96 47920.58 2018-05-22 14:46:40.000 142 21255.59 231.83 42947.89 47920.55 2018-05-22 14:46:41.000 142 21255.59 231.79 42947.89 47920.57 2018-05-22 14:46:42.000 142 21255.54 231.70 42947.91 47920.52 2018-05-22 14:46:43.000 142 21255.59 231.63 42947.93 47920.47 2018-05-22 14:46:44.000 142 21255.62 231.59 42947.89 47920.49 2018-05-22 14:46:45.000 142 21255.54 231.62 42947.85 47920.48 2018-05-22 14:46:46.000 142 21255.48 231.60 42947.90 47920.45 2018-05-22 14:46:47.000 142 21255.50 231.59 42947.85 47920.49 2018-05-22 14:46:48.000 142 21255.57 231.63 42947.89 47920.45 2018-05-22 14:46:49.000 142 21255.61 231.65 42947.88 47920.50 2018-05-22 14:46:50.000 142 21255.63 231.66 42947.90 47920.45 2018-05-22 14:46:51.000 142 21255.63 231.62 42947.89 47920.50 2018-05-22 14:46:52.000 142 21255.68 231.60 42947.86 47920.47 2018-05-22 14:46:53.000 142 21255.68 231.56 42947.87 47920.52 2018-05-22 14:46:54.000 142 21255.71 231.63 42947.90 47920.57 2018-05-22 14:46:55.000 142 21255.69 231.65 42947.89 47920.51 2018-05-22 14:46:56.000 142 21255.64 231.71 42947.91 47920.53 2018-05-22 14:46:57.000 142 21255.58 231.65 42947.87 47920.54 2018-05-22 14:46:58.000 142 21255.65 231.53 42947.84 47920.53 2018-05-22 14:46:59.000 142 21255.61 231.50 42947.83 47920.53 2018-05-22 14:47:00.000 142 21255.65 231.49 42947.88 47920.48 2018-05-22 14:47:01.000 142 21255.58 231.49 42947.90 47920.51 2018-05-22 14:47:02.000 142 21255.50 231.43 42947.90 47920.52 2018-05-22 14:47:03.000 142 21255.58 231.55 42947.92 47920.44 2018-05-22 14:47:04.000 142 21255.59 231.58 42947.92 47920.44 2018-05-22 14:47:05.000 142 21255.54 231.57 42947.88 47920.49 2018-05-22 14:47:06.000 142 21255.57 231.66 42947.89 47920.50 2018-05-22 14:47:07.000 142 21255.54 231.62 42947.88 47920.50 2018-05-22 14:47:08.000 142 21255.45 231.64 42947.90 47920.50 2018-05-22 14:47:09.000 142 21255.48 231.63 42947.95 47920.46 2018-05-22 14:47:10.000 142 21255.52 231.67 42947.92 47920.54 2018-05-22 14:47:11.000 142 21255.56 231.70 42947.92 47920.54 2018-05-22 14:47:12.000 142 21255.56 231.67 42947.96 47920.51 2018-05-22 14:47:13.000 142 21255.58 231.71 42947.97 47920.55 2018-05-22 14:47:14.000 142 21255.58 231.72 42947.94 47920.57 2018-05-22 14:47:15.000 142 21255.56 231.70 42948.01 47920.54 2018-05-22 14:47:16.000 142 21255.61 231.72 42948.05 47920.59 2018-05-22 14:47:17.000 142 21255.71 231.78 42948.01 47920.58 2018-05-22 14:47:18.000 142 21255.68 231.80 42948.05 47920.61 2018-05-22 14:47:19.000 142 21255.66 231.76 42948.04 47920.61 2018-05-22 14:47:20.000 142 21255.73 231.82 42948.06 47920.62 2018-05-22 14:47:21.000 142 21255.70 231.84 42948.13 47920.65 2018-05-22 14:47:22.000 142 21255.69 231.77 42948.11 47920.67 2018-05-22 14:47:23.000 142 21255.69 231.79 42948.06 47920.66 2018-05-22 14:47:24.000 142 21255.66 231.89 42948.12 47920.68 2018-05-22 14:47:25.000 142 21255.69 231.94 42948.05 47920.62 2018-05-22 14:47:26.000 142 21255.61 231.90 42947.93 47920.55 2018-05-22 14:47:27.000 142 21255.58 231.93 42947.87 47920.58 2018-05-22 14:47:28.000 142 21255.62 231.95 42947.82 47920.48 2018-05-22 14:47:29.000 142 21255.60 231.99 42947.87 47920.50 2018-05-22 14:47:30.000 142 21255.59 231.98 42947.83 47920.48 2018-05-22 14:47:31.000 142 21255.63 231.94 42947.79 47920.46 2018-05-22 14:47:32.000 142 21255.67 231.90 42947.75 47920.44 2018-05-22 14:47:33.000 142 21255.68 231.91 42947.81 47920.47 2018-05-22 14:47:34.000 142 21255.67 231.90 42947.83 47920.50 2018-05-22 14:47:35.000 142 21255.61 231.86 42947.81 47920.52 2018-05-22 14:47:36.000 142 21255.53 231.86 42947.86 47920.51 2018-05-22 14:47:37.000 142 21255.55 231.85 42947.88 47920.49 2018-05-22 14:47:38.000 142 21255.63 231.85 42947.90 47920.49 2018-05-22 14:47:39.000 142 21255.64 231.87 42947.92 47920.57 2018-05-22 14:47:40.000 142 21255.61 231.77 42947.95 47920.55 2018-05-22 14:47:41.000 142 21255.64 231.81 42947.95 47920.56 2018-05-22 14:47:42.000 142 21255.65 231.74 42948.00 47920.64 2018-05-22 14:47:43.000 142 21255.65 231.77 42947.97 47920.63 2018-05-22 14:47:44.000 142 21255.68 231.74 42948.04 47920.68 2018-05-22 14:47:45.000 142 21255.71 231.75 42948.08 47920.69 2018-05-22 14:47:46.000 142 21255.77 231.70 42948.06 47920.76 2018-05-22 14:47:47.000 142 21255.74 231.70 42948.09 47920.75 2018-05-22 14:47:48.000 142 21255.78 231.61 42948.17 47920.81 2018-05-22 14:47:49.000 142 21255.83 231.71 42948.16 47920.80 2018-05-22 14:47:50.000 142 21255.78 231.75 42948.15 47920.85 2018-05-22 14:47:51.000 142 21255.76 231.66 42948.17 47920.84 2018-05-22 14:47:52.000 142 21255.81 231.62 42948.18 47920.83 2018-05-22 14:47:53.000 142 21255.94 231.55 42948.20 47920.91 2018-05-22 14:47:54.000 142 21256.04 231.44 42948.31 47920.98 2018-05-22 14:47:55.000 142 21256.07 231.30 42948.36 47921.01 2018-05-22 14:47:56.000 142 21256.14 231.38 42948.40 47921.14 2018-05-22 14:47:57.000 142 21256.12 231.38 42948.43 47921.20 2018-05-22 14:47:58.000 142 21256.07 231.34 42948.44 47921.14 2018-05-22 14:47:59.000 142 21256.08 231.41 42948.46 47921.23 2018-05-22 14:48:00.000 142 21256.10 231.38 42948.51 47921.24 2018-05-22 14:48:01.000 142 21256.11 231.38 42948.47 47921.22 2018-05-22 14:48:02.000 142 21256.10 231.47 42948.49 47921.28 2018-05-22 14:48:03.000 142 21255.99 231.55 42948.47 47921.19 2018-05-22 14:48:04.000 142 21255.96 231.74 42948.43 47921.18 2018-05-22 14:48:05.000 142 21255.92 231.80 42948.38 47921.13 2018-05-22 14:48:06.000 142 21255.88 231.86 42948.32 47921.07 2018-05-22 14:48:07.000 142 21255.83 231.84 42948.35 47921.04 2018-05-22 14:48:08.000 142 21255.85 231.85 42948.36 47920.97 2018-05-22 14:48:09.000 142 21255.86 231.83 42948.29 47920.99 2018-05-22 14:48:10.000 142 21255.89 231.96 42948.30 47920.93 2018-05-22 14:48:11.000 142 21255.81 232.02 42948.32 47920.90 2018-05-22 14:48:12.000 142 21255.84 232.00 42948.35 47920.94 2018-05-22 14:48:13.000 142 21255.80 232.02 42948.24 47920.89 2018-05-22 14:48:14.000 142 21255.80 231.93 42948.23 47920.94 2018-05-22 14:48:15.000 142 21255.82 231.90 42948.24 47920.88 2018-05-22 14:48:16.000 142 21255.75 231.89 42948.31 47920.93 2018-05-22 14:48:17.000 142 21255.77 231.84 42948.31 47920.92 2018-05-22 14:48:18.000 142 21255.79 231.87 42948.34 47920.95 2018-05-22 14:48:19.000 142 21255.81 231.80 42948.34 47921.00 2018-05-22 14:48:20.000 142 21255.75 231.80 42948.38 47920.99 2018-05-22 14:48:21.000 142 21255.75 231.76 42948.42 47921.02 2018-05-22 14:48:22.000 142 21255.75 231.79 42948.37 47921.01 2018-05-22 14:48:23.000 142 21255.79 231.73 42948.34 47921.02 2018-05-22 14:48:24.000 142 21255.93 231.80 42948.36 47921.06 2018-05-22 14:48:25.000 142 21255.98 231.73 42948.38 47921.03 2018-05-22 14:48:26.000 142 21256.08 231.67 42948.38 47921.10 2018-05-22 14:48:27.000 142 21256.19 231.57 42948.41 47921.14 2018-05-22 14:48:28.000 142 21256.22 231.57 42948.47 47921.27 2018-05-22 14:48:29.000 142 21256.27 231.56 42948.54 47921.29 2018-05-22 14:48:30.000 142 21256.22 231.65 42948.58 47921.38 2018-05-22 14:48:31.000 142 21256.17 231.77 42948.59 47921.34 2018-05-22 14:48:32.000 142 21256.13 231.79 42948.52 47921.38 2018-05-22 14:48:33.000 142 21256.10 231.71 42948.55 47921.36 2018-05-22 14:48:34.000 142 21256.13 231.70 42948.53 47921.36 2018-05-22 14:48:35.000 142 21256.08 231.66 42948.52 47921.30 2018-05-22 14:48:36.000 142 21256.06 231.67 42948.53 47921.36 2018-05-22 14:48:37.000 142 21256.05 231.66 42948.55 47921.31 2018-05-22 14:48:38.000 142 21256.11 231.75 42948.52 47921.34 2018-05-22 14:48:39.000 142 21256.11 231.79 42948.48 47921.28 2018-05-22 14:48:40.000 142 21256.11 231.91 42948.44 47921.29 2018-05-22 14:48:41.000 142 21256.08 231.91 42948.43 47921.26 2018-05-22 14:48:42.000 142 21256.00 231.86 42948.39 47921.20 2018-05-22 14:48:43.000 142 21256.01 231.87 42948.34 47921.12 2018-05-22 14:48:44.000 142 21255.99 231.84 42948.38 47921.12 2018-05-22 14:48:45.000 142 21256.10 231.83 42948.38 47921.16 2018-05-22 14:48:46.000 142 21256.14 231.86 42948.36 47921.12 2018-05-22 14:48:47.000 142 21256.10 231.86 42948.40 47921.17 2018-05-22 14:48:48.000 142 21256.09 231.83 42948.34 47921.15 2018-05-22 14:48:49.000 142 21256.07 231.89 42948.34 47921.16 2018-05-22 14:48:50.000 142 21256.10 231.88 42948.40 47921.12 2018-05-22 14:48:51.000 142 21256.14 231.84 42948.38 47921.21 2018-05-22 14:48:52.000 142 21256.14 231.77 42948.41 47921.24 2018-05-22 14:48:53.000 142 21256.11 231.73 42948.45 47921.21 2018-05-22 14:48:54.000 142 21256.13 231.81 42948.53 47921.31 2018-05-22 14:48:55.000 142 21256.06 231.86 42948.54 47921.29 2018-05-22 14:48:56.000 142 21256.01 231.79 42948.55 47921.28 2018-05-22 14:48:57.000 142 21256.04 231.82 42948.50 47921.23 2018-05-22 14:48:58.000 142 21256.04 231.83 42948.45 47921.26 2018-05-22 14:48:59.000 142 21256.08 231.76 42948.49 47921.27 2018-05-22 14:49:00.000 142 21256.11 231.73 42948.54 47921.26 2018-05-22 14:49:01.000 142 21256.05 231.71 42948.53 47921.28 2018-05-22 14:49:02.000 142 21255.99 231.83 42948.53 47921.29 2018-05-22 14:49:03.000 142 21256.00 231.84 42948.48 47921.21 2018-05-22 14:49:04.000 142 21256.00 231.85 42948.40 47921.18 2018-05-22 14:49:05.000 142 21255.90 231.91 42948.40 47921.10 2018-05-22 14:49:06.000 142 21255.92 231.89 42948.36 47921.09 2018-05-22 14:49:07.000 142 21255.91 231.85 42948.30 47921.06 2018-05-22 14:49:08.000 142 21255.95 231.84 42948.26 47921.05 2018-05-22 14:49:09.000 142 21255.97 231.84 42948.32 47921.02 2018-05-22 14:49:10.000 142 21256.00 231.89 42948.26 47921.02 2018-05-22 14:49:11.000 142 21256.04 231.93 42948.21 47921.00 2018-05-22 14:49:12.000 142 21256.02 231.91 42948.18 47920.96 2018-05-22 14:49:13.000 142 21256.06 231.96 42948.06 47920.89 2018-05-22 14:49:14.000 142 21256.03 232.05 42947.89 47920.82 2018-05-22 14:49:15.000 142 21255.94 232.09 42947.84 47920.71 2018-05-22 14:49:16.000 142 21255.79 232.05 42947.79 47920.53 2018-05-22 14:49:17.000 142 21255.62 231.88 42947.75 47920.42 2018-05-22 14:49:18.000 142 21255.59 231.71 42947.80 47920.27 2018-05-22 14:49:19.000 142 21255.65 231.60 42947.86 47920.24 2018-05-22 14:49:20.000 142 21255.76 231.51 42948.00 47920.42 2018-05-22 14:49:21.000 142 21255.80 231.48 42948.12 47920.61 2018-05-22 14:49:22.000 142 21255.82 231.45 42948.23 47920.85 2018-05-22 14:49:23.000 142 21255.93 231.42 42948.30 47920.97 2018-05-22 14:49:24.000 142 21255.95 231.44 42948.39 47921.09 2018-05-22 14:49:25.000 142 21255.94 231.47 42948.41 47921.13 2018-05-22 14:49:26.000 142 21255.98 231.49 42948.47 47921.18 2018-05-22 14:49:27.000 142 21256.01 231.47 42948.51 47921.26 2018-05-22 14:49:28.000 142 21256.04 231.51 42948.53 47921.29 2018-05-22 14:49:29.000 142 21256.07 231.43 42948.54 47921.32 2018-05-22 14:49:30.000 142 21256.06 231.44 42948.53 47921.35 2018-05-22 14:49:31.000 142 21256.03 231.50 42948.53 47921.33 2018-05-22 14:49:32.000 142 21256.05 231.39 42948.56 47921.34 2018-05-22 14:49:33.000 142 21256.09 231.38 42948.59 47921.38 2018-05-22 14:49:34.000 142 21256.09 231.35 42948.68 47921.38 2018-05-22 14:49:35.000 142 21256.08 231.33 42948.72 47921.40 2018-05-22 14:49:36.000 142 21256.06 231.38 42948.71 47921.42 2018-05-22 14:49:37.000 142 21256.06 231.28 42948.70 47921.45 2018-05-22 14:49:38.000 142 21256.06 231.28 42948.70 47921.48 2018-05-22 14:49:39.000 142 21256.10 231.29 42948.74 47921.50 2018-05-22 14:49:40.000 142 21256.19 231.29 42948.72 47921.48 2018-05-22 14:49:41.000 142 21256.14 231.38 42948.70 47921.49 2018-05-22 14:49:42.000 142 21256.15 231.33 42948.68 47921.48 2018-05-22 14:49:43.000 142 21256.20 231.33 42948.65 47921.49 2018-05-22 14:49:44.000 142 21256.18 231.29 42948.65 47921.47 2018-05-22 14:49:45.000 142 21256.25 231.25 42948.62 47921.41 2018-05-22 14:49:46.000 142 21256.29 231.23 42948.61 47921.48 2018-05-22 14:49:47.000 142 21256.30 231.28 42948.62 47921.44 2018-05-22 14:49:48.000 142 21256.28 231.33 42948.62 47921.46 2018-05-22 14:49:49.000 142 21256.31 231.25 42948.61 47921.46 2018-05-22 14:49:50.000 142 21256.30 231.19 42948.60 47921.43 2018-05-22 14:49:51.000 142 21256.36 231.07 42948.63 47921.53 2018-05-22 14:49:52.000 142 21256.40 231.04 42948.66 47921.51 2018-05-22 14:49:53.000 142 21256.44 231.05 42948.67 47921.56 2018-05-22 14:49:54.000 142 21256.47 231.02 42948.72 47921.59 2018-05-22 14:49:55.000 142 21256.47 231.05 42948.70 47921.68 2018-05-22 14:49:56.000 142 21256.54 231.03 42948.67 47921.66 2018-05-22 14:49:57.000 142 21256.55 231.02 42948.73 47921.65 2018-05-22 14:49:58.000 142 21256.52 231.06 42948.70 47921.67 2018-05-22 14:49:59.000 142 21256.50 231.02 42948.67 47921.66 2018-05-22 14:50:00.000 142 21256.48 231.04 42948.69 47921.66 2018-05-22 14:50:01.000 142 21256.51 231.08 42948.64 47921.63 2018-05-22 14:50:02.000 142 21256.54 231.11 42948.60 47921.67 2018-05-22 14:50:03.000 142 21256.55 231.14 42948.66 47921.68 2018-05-22 14:50:04.000 142 21256.49 231.14 42948.71 47921.62 2018-05-22 14:50:05.000 142 21256.54 231.09 42948.69 47921.65 2018-05-22 14:50:06.000 142 21256.53 231.11 42948.69 47921.65 2018-05-22 14:50:07.000 142 21256.55 231.12 42948.71 47921.64 2018-05-22 14:50:08.000 142 21256.48 231.15 42948.69 47921.65 2018-05-22 14:50:09.000 142 21256.50 231.11 42948.68 47921.64 2018-05-22 14:50:10.000 142 21256.50 231.17 42948.69 47921.63 2018-05-22 14:50:11.000 142 21256.50 231.18 42948.68 47921.66 2018-05-22 14:50:12.000 142 21256.46 231.12 42948.70 47921.66 2018-05-22 14:50:13.000 142 21256.49 231.11 42948.74 47921.65 2018-05-22 14:50:14.000 142 21256.49 231.11 42948.70 47921.66 2018-05-22 14:50:15.000 142 21256.45 231.16 42948.72 47921.66 2018-05-22 14:50:16.000 142 21256.51 231.17 42948.74 47921.67 2018-05-22 14:50:17.000 142 21256.50 231.23 42948.66 47921.63 2018-05-22 14:50:18.000 142 21256.49 231.17 42948.68 47921.62 2018-05-22 14:50:19.000 142 21256.50 231.23 42948.67 47921.59 2018-05-22 14:50:20.000 142 21256.53 231.17 42948.68 47921.64 2018-05-22 14:50:21.000 142 21256.57 231.16 42948.70 47921.62 2018-05-22 14:50:22.000 142 21256.51 231.18 42948.62 47921.65 2018-05-22 14:50:23.000 142 21256.60 231.14 42948.63 47921.63 2018-05-22 14:50:24.000 142 21256.63 231.14 42948.66 47921.66 2018-05-22 14:50:25.000 142 21256.60 231.15 42948.64 47921.66 2018-05-22 14:50:26.000 142 21256.60 231.15 42948.67 47921.65 2018-05-22 14:50:27.000 142 21256.63 231.21 42948.64 47921.69 2018-05-22 14:50:28.000 142 21256.58 231.30 42948.66 47921.69 2018-05-22 14:50:29.000 142 21256.53 231.37 42948.63 47921.62 2018-05-22 14:50:30.000 142 21256.43 231.49 42948.53 47921.57 2018-05-22 14:50:31.000 142 21256.42 231.47 42948.47 47921.48 2018-05-22 14:50:32.000 142 21256.44 231.44 42948.43 47921.44 2018-05-22 14:50:33.000 142 21256.49 231.44 42948.43 47921.36 2018-05-22 14:50:34.000 142 21256.40 231.42 42948.45 47921.36 2018-05-22 14:50:35.000 142 21256.41 231.47 42948.42 47921.41 2018-05-22 14:50:36.000 142 21256.44 231.47 42948.42 47921.39 2018-05-22 14:50:37.000 142 21256.48 231.41 42948.43 47921.36 2018-05-22 14:50:38.000 142 21256.46 231.41 42948.43 47921.38 2018-05-22 14:50:39.000 142 21256.53 231.40 42948.49 47921.39 2018-05-22 14:50:40.000 142 21256.52 231.36 42948.47 47921.43 2018-05-22 14:50:41.000 142 21256.52 231.34 42948.50 47921.42 2018-05-22 14:50:42.000 142 21256.51 231.39 42948.51 47921.45 2018-05-22 14:50:43.000 142 21256.50 231.35 42948.49 47921.41 2018-05-22 14:50:44.000 142 21256.52 231.32 42948.52 47921.46 2018-05-22 14:50:45.000 142 21256.47 231.31 42948.49 47921.46 2018-05-22 14:50:46.000 142 21256.54 231.29 42948.45 47921.50 2018-05-22 14:50:47.000 142 21256.52 231.37 42948.50 47921.47 2018-05-22 14:50:48.000 142 21256.57 231.32 42948.49 47921.52 2018-05-22 14:50:49.000 142 21256.70 231.30 42948.55 47921.54 2018-05-22 14:50:50.000 142 21256.72 231.30 42948.55 47921.53 2018-05-22 14:50:51.000 142 21256.74 231.27 42948.55 47921.55 2018-05-22 14:50:52.000 142 21256.72 231.25 42948.60 47921.56 2018-05-22 14:50:53.000 142 21256.74 231.26 42948.58 47921.62 2018-05-22 14:50:54.000 142 21256.72 231.23 42948.61 47921.65 2018-05-22 14:50:55.000 142 21256.76 231.26 42948.60 47921.68 2018-05-22 14:50:56.000 142 21256.77 231.29 42948.59 47921.60 2018-05-22 14:50:57.000 142 21256.82 231.25 42948.65 47921.66 2018-05-22 14:50:58.000 142 21256.81 231.22 42948.66 47921.69 2018-05-22 14:50:59.000 142 21256.86 231.24 42948.63 47921.73 2018-05-22 14:51:00.000 142 21256.82 231.25 42948.65 47921.73 2018-05-22 14:51:01.000 142 21256.87 231.22 42948.66 47921.74 2018-05-22 14:51:02.000 142 21256.90 231.25 42948.67 47921.75 2018-05-22 14:51:03.000 142 21256.95 231.28 42948.74 47921.75 2018-05-22 14:51:04.000 142 21256.90 231.24 42948.70 47921.81 2018-05-22 14:51:05.000 142 21256.93 231.19 42948.77 47921.84 2018-05-22 14:51:06.000 142 21256.98 231.20 42948.77 47921.86 2018-05-22 14:51:07.000 142 21256.95 231.26 42948.83 47921.89 2018-05-22 14:51:08.000 142 21257.02 231.30 42948.77 47921.91 2018-05-22 14:51:09.000 142 21257.02 231.29 42948.75 47921.91 2018-05-22 14:51:10.000 142 21256.97 231.21 42948.78 47921.88 2018-05-22 14:51:11.000 142 21256.99 231.15 42948.79 47921.94 2018-05-22 14:51:12.000 142 21257.01 231.14 42948.81 47921.89 2018-05-22 14:51:13.000 142 21257.09 231.15 42948.79 47921.96 2018-05-22 14:51:14.000 142 21257.05 231.09 42948.82 47921.97 2018-05-22 14:51:15.000 142 21257.04 231.07 42948.83 47922.00 2018-05-22 14:51:16.000 142 21257.06 231.06 42948.84 47922.01 2018-05-22 14:51:17.000 142 21257.08 231.11 42948.90 47922.01 2018-05-22 14:51:18.000 142 21257.06 231.10 42948.95 47922.08 2018-05-22 14:51:19.000 142 21257.09 231.12 42948.93 47922.07 2018-05-22 14:51:20.000 142 21257.05 231.06 42948.97 47922.11 2018-05-22 14:51:21.000 142 21257.04 231.09 42948.93 47922.10 2018-05-22 14:51:22.000 142 21257.11 231.09 42948.89 47922.08 2018-05-22 14:51:23.000 142 21257.11 231.08 42948.92 47922.07 2018-05-22 14:51:24.000 142 21257.11 231.04 42948.91 47922.10 2018-05-22 14:51:25.000 142 21257.11 230.99 42948.92 47922.08 2018-05-22 14:51:26.000 142 21257.13 230.98 42948.89 47922.09 2018-05-22 14:51:27.000 142 21257.15 230.93 42948.94 47922.11 2018-05-22 14:51:28.000 142 21257.19 230.88 42949.00 47922.13 2018-05-22 14:51:29.000 142 21257.15 230.88 42948.96 47922.16 2018-05-22 14:51:30.000 142 21257.12 230.87 42948.95 47922.18 2018-05-22 14:51:31.000 142 21257.13 230.86 42948.96 47922.20 2018-05-22 14:51:32.000 142 21257.14 230.88 42948.98 47922.15 2018-05-22 14:51:33.000 142 21257.10 230.87 42948.99 47922.19 2018-05-22 14:51:34.000 142 21257.11 230.84 42949.00 47922.18 2018-05-22 14:51:35.000 142 21257.07 230.86 42949.01 47922.20 2018-05-22 14:51:36.000 142 21257.01 230.92 42948.98 47922.19 2018-05-22 14:51:37.000 142 21257.00 230.93 42949.01 47922.16 2018-05-22 14:51:38.000 142 21256.98 230.92 42948.97 47922.16 2018-05-22 14:51:39.000 142 21256.95 231.01 42949.00 47922.12 2018-05-22 14:51:40.000 142 21256.97 230.99 42949.02 47922.14 2018-05-22 14:51:41.000 142 21256.98 231.01 42948.99 47922.11 2018-05-22 14:51:42.000 142 21257.07 230.97 42949.04 47922.08 2018-05-22 14:51:43.000 142 21257.05 230.94 42949.00 47922.19 2018-05-22 14:51:44.000 142 21257.09 231.02 42949.02 47922.13 2018-05-22 14:51:45.000 142 21257.06 231.02 42949.03 47922.13 2018-05-22 14:51:46.000 142 21257.06 231.02 42949.02 47922.16 2018-05-22 14:51:47.000 142 21257.02 231.03 42949.02 47922.20 2018-05-22 14:51:48.000 142 21257.00 231.08 42948.99 47922.13 2018-05-22 14:51:49.000 142 21256.96 231.05 42949.04 47922.14 2018-05-22 14:51:50.000 142 21256.98 231.15 42949.04 47922.16 2018-05-22 14:51:51.000 142 21256.96 231.18 42949.03 47922.13 2018-05-22 14:51:52.000 142 21256.94 231.21 42949.10 47922.16 2018-05-22 14:51:53.000 142 21256.93 231.20 42949.04 47922.08 2018-05-22 14:51:54.000 142 21257.01 231.16 42949.02 47922.11 2018-05-22 14:51:55.000 142 21257.00 231.23 42949.04 47922.16 2018-05-22 14:51:56.000 142 21256.99 231.19 42949.02 47922.16 2018-05-22 14:51:57.000 142 21257.02 231.27 42949.04 47922.17 2018-05-22 14:51:58.000 142 21256.96 231.32 42949.07 47922.13 2018-05-22 14:51:59.000 142 21257.03 231.25 42949.04 47922.15 2018-05-22 14:52:00.000 142 21257.03 231.26 42949.01 47922.13 2018-05-22 14:52:01.000 142 21257.04 231.27 42949.03 47922.21 2018-05-22 14:52:02.000 142 21257.02 231.27 42949.00 47922.16 2018-05-22 14:52:03.000 142 21257.00 231.28 42949.04 47922.10 2018-05-22 14:52:04.000 142 21256.97 231.32 42949.02 47922.16 2018-05-22 14:52:05.000 142 21256.97 231.34 42949.02 47922.16 2018-05-22 14:52:06.000 142 21257.00 231.38 42948.98 47922.09 2018-05-22 14:52:07.000 142 21257.03 231.39 42948.94 47922.09 2018-05-22 14:52:08.000 142 21257.10 231.48 42948.96 47922.16 2018-05-22 14:52:09.000 142 21257.14 231.48 42948.97 47922.12 2018-05-22 14:52:10.000 142 21257.20 231.35 42948.94 47922.12 2018-05-22 14:52:11.000 142 21257.23 231.19 42948.97 47922.11 2018-05-22 14:52:12.000 142 21257.25 231.11 42949.04 47922.22 2018-05-22 14:52:13.000 142 21257.24 231.12 42949.10 47922.26 2018-05-22 14:52:14.000 142 21257.26 231.14 42949.14 47922.31 2018-05-22 14:52:15.000 142 21257.20 231.17 42949.16 47922.36 2018-05-22 14:52:16.000 142 21257.18 231.13 42949.24 47922.34 2018-05-22 14:52:17.000 142 21257.23 231.07 42949.29 47922.40 2018-05-22 14:52:18.000 142 21257.28 231.07 42949.31 47922.43 2018-05-22 14:52:19.000 142 21257.21 231.12 42949.34 47922.49 2018-05-22 14:52:20.000 142 21257.23 231.11 42949.36 47922.52 2018-05-22 14:52:21.000 142 21257.32 231.15 42949.37 47922.50 2018-05-22 14:52:22.000 142 21257.32 231.14 42949.41 47922.57 2018-05-22 14:52:23.000 142 21257.27 231.15 42949.43 47922.56 2018-05-22 14:52:24.000 142 21257.26 231.15 42949.37 47922.52 2018-05-22 14:52:25.000 142 21257.25 231.19 42949.38 47922.61 2018-05-22 14:52:26.000 142 21257.31 231.16 42949.34 47922.63 2018-05-22 14:52:27.000 142 21257.30 231.16 42949.35 47922.58 2018-05-22 14:52:28.000 142 21257.27 231.09 42949.44 47922.60 2018-05-22 14:52:29.000 142 21257.21 231.11 42949.39 47922.58 2018-05-22 14:52:30.000 142 21257.22 231.19 42949.37 47922.56 2018-05-22 14:52:31.000 142 21257.28 231.25 42949.33 47922.58 2018-05-22 14:52:32.000 142 21257.29 231.25 42949.40 47922.59 2018-05-22 14:52:33.000 142 21257.29 231.26 42949.44 47922.61 2018-05-22 14:52:34.000 142 21257.28 231.21 42949.43 47922.55 2018-05-22 14:52:35.000 142 21257.31 231.21 42949.35 47922.58 2018-05-22 14:52:36.000 142 21257.28 231.23 42949.38 47922.55 2018-05-22 14:52:37.000 142 21257.25 231.24 42949.31 47922.56 2018-05-22 14:52:38.000 142 21257.24 231.24 42949.30 47922.54 2018-05-22 14:52:39.000 142 21257.25 231.22 42949.33 47922.51 2018-05-22 14:52:40.000 142 21257.26 231.24 42949.33 47922.49 2018-05-22 14:52:41.000 142 21257.20 231.24 42949.37 47922.53 2018-05-22 14:52:42.000 142 21257.18 231.31 42949.31 47922.47 2018-05-22 14:52:43.000 142 21257.14 231.21 42949.30 47922.46 2018-05-22 14:52:44.000 142 21257.15 231.29 42949.28 47922.45 2018-05-22 14:52:45.000 142 21257.21 231.31 42949.31 47922.50 2018-05-22 14:52:46.000 142 21257.17 231.34 42949.35 47922.49 2018-05-22 14:52:47.000 142 21257.21 231.39 42949.38 47922.47 2018-05-22 14:52:48.000 142 21257.26 231.40 42949.33 47922.52 2018-05-22 14:52:49.000 142 21257.16 231.34 42949.35 47922.48 2018-05-22 14:52:50.000 142 21257.17 231.37 42949.33 47922.49 2018-05-22 14:52:51.000 142 21257.14 231.38 42949.33 47922.50 2018-05-22 14:52:52.000 142 21257.07 231.36 42949.35 47922.47 2018-05-22 14:52:53.000 142 21257.05 231.33 42949.36 47922.52 2018-05-22 14:52:54.000 142 21257.02 231.39 42949.35 47922.42 2018-05-22 14:52:55.000 142 21256.92 231.41 42949.35 47922.47 2018-05-22 14:52:56.000 142 21256.80 231.42 42949.37 47922.41 2018-05-22 14:52:57.000 142 21256.81 231.52 42949.33 47922.34 2018-05-22 14:52:58.000 142 21256.87 231.56 42949.35 47922.38 2018-05-22 14:52:59.000 142 21256.79 231.57 42949.29 47922.36 2018-05-22 14:53:00.000 142 21256.82 231.63 42949.28 47922.30 2018-05-22 14:53:01.000 142 21256.88 231.68 42949.18 47922.29 2018-05-22 14:53:02.000 142 21256.91 231.75 42949.17 47922.27 2018-05-22 14:53:03.000 142 21256.91 231.75 42949.20 47922.24 2018-05-22 14:53:04.000 142 21256.89 231.71 42949.20 47922.20 2018-05-22 14:53:05.000 142 21256.90 231.72 42949.19 47922.19 2018-05-22 14:53:06.000 142 21256.97 231.73 42949.17 47922.26 2018-05-22 14:53:07.000 142 21257.00 231.74 42949.18 47922.22 2018-05-22 14:53:08.000 142 21256.99 231.71 42949.18 47922.26 2018-05-22 14:53:09.000 142 21256.97 231.81 42949.14 47922.17 2018-05-22 14:53:10.000 142 21256.99 231.88 42949.12 47922.23 2018-05-22 14:53:11.000 142 21256.95 231.91 42949.06 47922.16 2018-05-22 14:53:12.000 142 21256.93 231.89 42949.08 47922.15 2018-05-22 14:53:13.000 142 21256.97 231.94 42949.05 47922.11 2018-05-22 14:53:14.000 142 21256.97 231.88 42948.95 47922.02 2018-05-22 14:53:15.000 142 21256.93 231.89 42948.97 47922.08 2018-05-22 14:53:16.000 142 21256.99 231.91 42948.93 47922.01 2018-05-22 14:53:17.000 142 21257.00 231.91 42948.93 47922.06 2018-05-22 14:53:18.000 142 21257.07 231.89 42948.94 47922.04 2018-05-22 14:53:19.000 142 21257.09 231.99 42948.83 47922.03 2018-05-22 14:53:20.000 142 21257.13 232.00 42948.77 47922.03 2018-05-22 14:53:21.000 142 21257.18 232.02 42948.78 47922.02 2018-05-22 14:53:22.000 142 21257.25 232.06 42948.70 47921.96 2018-05-22 14:53:23.000 142 21257.21 232.19 42948.67 47921.96 2018-05-22 14:53:24.000 142 21257.12 232.29 42948.62 47921.90 2018-05-22 14:53:25.000 142 21256.96 232.37 42948.61 47921.77 2018-05-22 14:53:26.000 142 21256.70 232.32 42948.60 47921.61 2018-05-22 14:53:27.000 142 21256.54 232.23 42948.55 47921.55 2018-05-22 14:53:28.000 142 21256.52 232.11 42948.57 47921.40 2018-05-22 14:53:29.000 142 21256.62 232.07 42948.52 47921.43 2018-05-22 14:53:30.000 142 21256.66 232.00 42948.53 47921.41 2018-05-22 14:53:31.000 142 21256.67 231.92 42948.58 47921.45 2018-05-22 14:53:32.000 142 21256.75 231.81 42948.67 47921.58 2018-05-22 14:53:33.000 142 21256.75 231.78 42948.73 47921.67 2018-05-22 14:53:34.000 142 21256.80 231.78 42948.72 47921.69 2018-05-22 14:53:35.000 142 21256.83 231.80 42948.74 47921.78 2018-05-22 14:53:36.000 142 21256.82 231.86 42948.81 47921.84 2018-05-22 14:53:37.000 142 21256.85 231.91 42948.80 47921.83 2018-05-22 14:53:38.000 142 21256.92 231.89 42948.83 47921.82 2018-05-22 14:53:39.000 142 21256.89 231.79 42948.84 47921.86 2018-05-22 14:53:40.000 142 21256.93 231.77 42948.83 47921.91 2018-05-22 14:53:41.000 142 21256.95 231.73 42948.85 47921.92 2018-05-22 14:53:42.000 142 21256.91 231.77 42948.87 47921.95 2018-05-22 14:53:43.000 142 21256.87 231.83 42948.88 47921.99 2018-05-22 14:53:44.000 142 21256.87 231.83 42948.89 47921.97 2018-05-22 14:53:45.000 142 21256.89 231.80 42948.93 47921.99 2018-05-22 14:53:46.000 142 21256.91 231.78 42948.93 47921.97 2018-05-22 14:53:47.000 142 21256.93 231.74 42948.93 47922.01 2018-05-22 14:53:48.000 142 21256.90 231.73 42948.98 47922.01 2018-05-22 14:53:49.000 142 21256.94 231.69 42948.97 47922.01 2018-05-22 14:53:50.000 142 21256.92 231.73 42948.97 47922.10 2018-05-22 14:53:51.000 142 21256.95 231.74 42948.99 47922.07 2018-05-22 14:53:52.000 142 21256.90 231.72 42949.02 47922.14 2018-05-22 14:53:53.000 142 21256.93 231.69 42949.07 47922.15 2018-05-22 14:53:54.000 142 21256.87 231.64 42949.03 47922.18 2018-05-22 14:53:55.000 142 21256.95 231.64 42949.10 47922.21 2018-05-22 14:53:56.000 142 21256.90 231.65 42949.12 47922.18 2018-05-22 14:53:57.000 142 21256.87 231.71 42949.09 47922.18 2018-05-22 14:53:58.000 142 21256.81 231.80 42949.06 47922.12 2018-05-22 14:53:59.000 142 21256.71 231.87 42948.97 47922.05 2018-05-22 14:54:00.000 142 21256.67 231.95 42948.97 47921.99 2018-05-22 14:54:01.000 142 21256.67 231.93 42948.95 47921.99 2018-05-22 14:54:02.000 142 21256.65 231.87 42948.91 47921.95 2018-05-22 14:54:03.000 142 21256.63 231.86 42948.89 47921.89 2018-05-22 14:54:04.000 142 21256.62 231.92 42948.90 47921.91 2018-05-22 14:54:05.000 142 21256.60 231.97 42948.88 47921.86 2018-05-22 14:54:06.000 142 21256.60 231.95 42948.87 47921.84 2018-05-22 14:54:07.000 142 21256.64 231.87 42948.90 47921.87 2018-05-22 14:54:08.000 142 21256.70 231.83 42948.96 47921.87 2018-05-22 14:54:09.000 142 21256.62 231.81 42948.97 47921.91 2018-05-22 14:54:10.000 142 21256.68 231.79 42949.02 47921.97 2018-05-22 14:54:11.000 142 21256.62 231.82 42949.04 47921.96 2018-05-22 14:54:12.000 142 21256.70 231.79 42949.09 47922.04 2018-05-22 14:54:13.000 142 21256.72 231.73 42949.14 47922.05 2018-05-22 14:54:14.000 142 21256.76 231.69 42949.14 47922.09 2018-05-22 14:54:15.000 142 21256.82 231.69 42949.17 47922.17 2018-05-22 14:54:16.000 142 21256.85 231.69 42949.18 47922.15 2018-05-22 14:54:17.000 142 21256.84 231.68 42949.24 47922.29 2018-05-22 14:54:18.000 142 21256.84 231.67 42949.33 47922.27 2018-05-22 14:54:19.000 142 21256.87 231.64 42949.31 47922.32 2018-05-22 14:54:20.000 142 21256.90 231.61 42949.34 47922.31 2018-05-22 14:54:21.000 142 21256.96 231.62 42949.42 47922.40 2018-05-22 14:54:22.000 142 21256.97 231.64 42949.41 47922.41 2018-05-22 14:54:23.000 142 21256.92 231.60 42949.35 47922.46 2018-05-22 14:54:24.000 142 21257.00 231.62 42949.39 47922.44 2018-05-22 14:54:25.000 142 21257.03 231.59 42949.34 47922.45 2018-05-22 14:54:26.000 142 21257.02 231.53 42949.35 47922.40 2018-05-22 14:54:27.000 142 21256.99 231.49 42949.48 47922.44 2018-05-22 14:54:28.000 142 21256.95 231.48 42949.45 47922.49 2018-05-22 14:54:29.000 142 21256.95 231.48 42949.42 47922.50 2018-05-22 14:54:30.000 142 21256.97 231.51 42949.47 47922.50 2018-05-22 14:54:31.000 142 21257.04 231.49 42949.53 47922.57 2018-05-22 14:54:32.000 142 21257.03 231.48 42949.58 47922.57 2018-05-22 14:54:33.000 142 21257.10 231.55 42949.62 47922.65 2018-05-22 14:54:34.000 142 21257.19 231.64 42949.50 47922.63 2018-05-22 14:54:35.000 142 21257.19 231.67 42949.54 47922.63 2018-05-22 14:54:36.000 142 21257.21 231.67 42949.51 47922.67 2018-05-22 14:54:37.000 142 21257.22 231.74 42949.45 47922.69 2018-05-22 14:54:38.000 142 21257.16 231.75 42949.47 47922.62 2018-05-22 14:54:39.000 142 21257.26 231.75 42949.45 47922.64 2018-05-22 14:54:40.000 142 21257.23 231.67 42949.44 47922.68 2018-05-22 14:54:41.000 142 21257.21 231.76 42949.49 47922.66 2018-05-22 14:54:42.000 142 21257.21 231.80 42949.54 47922.68 2018-05-22 14:54:43.000 142 21257.18 231.77 42949.51 47922.65 2018-05-22 14:54:44.000 142 21257.21 231.81 42949.58 47922.64 2018-05-22 14:54:45.000 142 21257.23 231.76 42949.58 47922.67 2018-05-22 14:54:46.000 142 21257.20 231.75 42949.55 47922.73 2018-05-22 14:54:47.000 142 21257.25 231.78 42949.57 47922.72 2018-05-22 14:54:48.000 142 21257.26 231.73 42949.53 47922.76 2018-05-22 14:54:49.000 142 21257.21 231.69 42949.55 47922.75 2018-05-22 14:54:50.000 142 21257.25 231.69 42949.65 47922.77 2018-05-22 14:54:51.000 142 21257.31 231.77 42949.72 47922.82 2018-05-22 14:54:52.000 142 21257.28 231.73 42949.63 47922.82 2018-05-22 14:54:53.000 142 21257.21 231.77 42949.66 47922.80 2018-05-22 14:54:54.000 142 21257.22 231.82 42949.68 47922.85 2018-05-22 14:54:55.000 142 21257.23 231.76 42949.65 47922.84 2018-05-22 14:54:56.000 142 21257.23 231.83 42949.64 47922.87 2018-05-22 14:54:57.000 142 21257.20 231.80 42949.73 47922.88 2018-05-22 14:54:58.000 142 21257.19 231.86 42949.72 47922.88 2018-05-22 14:54:59.000 142 21257.17 231.85 42949.71 47922.81 2018-05-22 14:55:00.000 142 21257.12 231.96 42949.67 47922.84 2018-05-22 14:55:01.000 142 21257.11 232.06 42949.67 47922.83 2018-05-22 14:55:02.000 142 21257.12 232.02 42949.60 47922.77 2018-05-22 14:55:03.000 142 21257.16 232.14 42949.56 47922.73 2018-05-22 14:55:04.000 142 21257.14 232.19 42949.51 47922.73 2018-05-22 14:55:05.000 142 21257.12 232.24 42949.47 47922.69 2018-05-22 14:55:06.000 142 21257.15 232.25 42949.48 47922.66 2018-05-22 14:55:07.000 142 21257.13 232.25 42949.39 47922.59 2018-05-22 14:55:08.000 142 21257.15 232.27 42949.33 47922.57 2018-05-22 14:55:09.000 142 21257.09 232.24 42949.37 47922.51 2018-05-22 14:55:10.000 142 21257.03 232.27 42949.37 47922.51 2018-05-22 14:55:11.000 142 21256.97 232.25 42949.35 47922.45 2018-05-22 14:55:12.000 142 21256.98 232.25 42949.36 47922.44 2018-05-22 14:55:13.000 142 21256.93 232.31 42949.34 47922.42 2018-05-22 14:55:14.000 142 21256.95 232.36 42949.27 47922.41 2018-05-22 14:55:15.000 142 21256.95 232.26 42949.29 47922.39 2018-05-22 14:55:16.000 142 21256.91 232.24 42949.33 47922.37 2018-05-22 14:55:17.000 142 21256.96 232.25 42949.33 47922.40 2018-05-22 14:55:18.000 142 21256.94 232.30 42949.29 47922.36 2018-05-22 14:55:19.000 142 21257.01 232.24 42949.32 47922.35 2018-05-22 14:55:20.000 142 21257.00 232.26 42949.31 47922.37 2018-05-22 14:55:21.000 142 21256.97 232.27 42949.29 47922.37 2018-05-22 14:55:22.000 142 21257.00 232.29 42949.31 47922.42 2018-05-22 14:55:23.000 142 21256.95 232.30 42949.32 47922.39 2018-05-22 14:55:24.000 142 21256.90 232.30 42949.33 47922.38 2018-05-22 14:55:25.000 142 21256.91 232.39 42949.33 47922.33 2018-05-22 14:55:26.000 142 21256.88 232.42 42949.31 47922.33 2018-05-22 14:55:27.000 142 21256.90 232.47 42949.27 47922.34 2018-05-22 14:55:28.000 142 21256.90 232.47 42949.28 47922.32 2018-05-22 14:55:29.000 142 21256.90 232.46 42949.24 47922.29 2018-05-22 14:55:30.000 142 21256.88 232.42 42949.26 47922.31 2018-05-22 14:55:31.000 142 21256.93 232.36 42949.26 47922.30 2018-05-22 14:55:32.000 142 21256.94 232.35 42949.28 47922.30 2018-05-22 14:55:33.000 142 21256.98 232.26 42949.33 47922.35 2018-05-22 14:55:34.000 142 21256.99 232.17 42949.43 47922.40 2018-05-22 14:55:35.000 142 21256.92 232.07 42949.49 47922.43 2018-05-22 14:55:36.000 142 21256.99 232.04 42949.53 47922.51 2018-05-22 14:55:37.000 142 21256.97 232.04 42949.61 47922.60 2018-05-22 14:55:38.000 142 21257.07 232.06 42949.69 47922.66 2018-05-22 14:55:39.000 142 21257.06 232.07 42949.73 47922.73 2018-05-22 14:55:40.000 142 21257.07 232.06 42949.73 47922.74 2018-05-22 14:55:41.000 142 21257.06 232.03 42949.77 47922.81 2018-05-22 14:55:42.000 142 21257.05 232.07 42949.72 47922.77 2018-05-22 14:55:43.000 142 21257.06 232.10 42949.72 47922.78 2018-05-22 14:55:44.000 142 21257.06 232.11 42949.76 47922.75 2018-05-22 14:55:45.000 142 21257.05 232.15 42949.71 47922.76 2018-05-22 14:55:46.000 142 21257.12 232.23 42949.75 47922.82 2018-05-22 14:55:47.000 142 21257.09 232.25 42949.75 47922.77 2018-05-22 14:55:48.000 142 21257.07 232.21 42949.72 47922.82 2018-05-22 14:55:49.000 142 21257.12 232.22 42949.73 47922.78 2018-05-22 14:55:50.000 142 21257.17 232.19 42949.69 47922.81 2018-05-22 14:55:51.000 142 21257.13 232.22 42949.72 47922.80 2018-05-22 14:55:52.000 142 21257.16 232.30 42949.71 47922.85 2018-05-22 14:55:53.000 142 21257.21 232.37 42949.64 47922.78 2018-05-22 14:55:54.000 142 21257.20 232.33 42949.65 47922.81 2018-05-22 14:55:55.000 142 21257.15 232.23 42949.62 47922.80 2018-05-22 14:55:56.000 142 21257.16 232.17 42949.61 47922.72 2018-05-22 14:55:57.000 142 21257.14 232.16 42949.64 47922.74 2018-05-22 14:55:58.000 142 21257.16 232.20 42949.66 47922.80 2018-05-22 14:55:59.000 142 21257.20 232.21 42949.65 47922.81 2018-05-22 14:56:00.000 142 21257.20 232.18 42949.66 47922.79 2018-05-22 14:56:01.000 142 21257.19 232.20 42949.68 47922.89 2018-05-22 14:56:02.000 142 21257.19 232.21 42949.75 47922.84 2018-05-22 14:56:03.000 142 21257.17 232.19 42949.71 47922.85 2018-05-22 14:56:04.000 142 21257.22 232.24 42949.69 47922.85 2018-05-22 14:56:05.000 142 21257.31 232.08 42949.71 47922.90 2018-05-22 14:56:06.000 142 21257.39 232.14 42949.70 47922.87 2018-05-22 14:56:07.000 142 21257.39 232.12 42949.73 47922.96 2018-05-22 14:56:08.000 142 21257.38 232.13 42949.76 47922.93 2018-05-22 14:56:09.000 142 21257.39 232.09 42949.72 47922.94 2018-05-22 14:56:10.000 142 21257.35 232.08 42949.69 47922.93 2018-05-22 14:56:11.000 142 21257.34 232.09 42949.67 47922.95 2018-05-22 14:56:12.000 142 21257.35 232.15 42949.66 47922.97 2018-05-22 14:56:13.000 142 21257.34 232.20 42949.68 47922.89 2018-05-22 14:56:14.000 142 21257.37 232.14 42949.71 47922.90 2018-05-22 14:56:15.000 142 21257.35 232.13 42949.71 47922.93 2018-05-22 14:56:16.000 142 21257.31 232.14 42949.72 47922.87 2018-05-22 14:56:17.000 142 21257.36 232.12 42949.72 47922.94 2018-05-22 14:56:18.000 142 21257.41 232.19 42949.71 47922.83 2018-05-22 14:56:19.000 142 21257.44 232.15 42949.66 47922.90 2018-05-22 14:56:20.000 142 21257.48 232.12 42949.70 47922.92 2018-05-22 14:56:21.000 142 21257.50 232.12 42949.70 47922.89 2018-05-22 14:56:22.000 142 21257.50 232.14 42949.62 47922.89 2018-05-22 14:56:23.000 142 21257.50 232.11 42949.63 47922.88 2018-05-22 14:56:24.000 142 21257.51 232.12 42949.67 47922.89 2018-05-22 14:56:25.000 142 21257.51 232.05 42949.66 47922.90 2018-05-22 14:56:26.000 142 21257.49 232.04 42949.61 47922.90 2018-05-22 14:56:27.000 142 21257.55 232.10 42949.62 47922.91 2018-05-22 14:56:28.000 142 21257.50 232.08 42949.63 47922.87 2018-05-22 14:56:29.000 142 21257.47 232.14 42949.66 47922.89 2018-05-22 14:56:30.000 142 21257.44 232.19 42949.64 47922.88 2018-05-22 14:56:31.000 142 21257.38 232.27 42949.58 47922.84 2018-05-22 14:56:32.000 142 21257.38 232.27 42949.63 47922.85 2018-05-22 14:56:33.000 142 21257.39 232.22 42949.64 47922.82 2018-05-22 14:56:34.000 142 21257.36 232.24 42949.63 47922.84 2018-05-22 14:56:35.000 142 21257.33 232.23 42949.61 47922.89 2018-05-22 14:56:36.000 142 21257.36 232.22 42949.65 47922.81 2018-05-22 14:56:37.000 142 21257.33 232.25 42949.60 47922.83 2018-05-22 14:56:38.000 142 21257.34 232.27 42949.52 47922.83 2018-05-22 14:56:39.000 142 21257.34 232.25 42949.57 47922.81 2018-05-22 14:56:40.000 142 21257.33 232.22 42949.58 47922.81 2018-05-22 14:56:41.000 142 21257.31 232.19 42949.63 47922.86 2018-05-22 14:56:42.000 142 21257.34 232.21 42949.63 47922.81 2018-05-22 14:56:43.000 142 21257.32 232.26 42949.64 47922.80 2018-05-22 14:56:44.000 142 21257.29 232.25 42949.75 47922.87 2018-05-22 14:56:45.000 142 21257.29 232.23 42949.71 47922.90 2018-05-22 14:56:46.000 142 21257.32 232.20 42949.74 47922.88 2018-05-22 14:56:47.000 142 21257.30 232.26 42949.76 47922.88 2018-05-22 14:56:48.000 142 21257.27 232.25 42949.80 47922.91 2018-05-22 14:56:49.000 142 21257.33 232.22 42949.78 47922.89 2018-05-22 14:56:50.000 142 21257.29 232.19 42949.78 47922.91 2018-05-22 14:56:51.000 142 21257.22 232.19 42949.74 47922.86 2018-05-22 14:56:52.000 142 21257.23 232.21 42949.75 47922.87 2018-05-22 14:56:53.000 142 21257.18 232.21 42949.73 47922.86 2018-05-22 14:56:54.000 142 21257.20 232.32 42949.72 47922.84 2018-05-22 14:56:55.000 142 21257.26 232.31 42949.69 47922.82 2018-05-22 14:56:56.000 142 21257.24 232.24 42949.72 47922.81 2018-05-22 14:56:57.000 142 21257.15 232.27 42949.75 47922.81 2018-05-22 14:56:58.000 142 21257.15 232.34 42949.64 47922.81 2018-05-22 14:56:59.000 142 21257.10 232.39 42949.66 47922.77 2018-05-22 14:57:00.000 142 21257.11 232.28 42949.66 47922.74 2018-05-22 14:57:01.000 142 21257.11 232.27 42949.67 47922.71 2018-05-22 14:57:02.000 142 21257.09 232.27 42949.65 47922.73 2018-05-22 14:57:03.000 142 21257.13 232.23 42949.64 47922.73 2018-05-22 14:57:04.000 142 21257.21 232.14 42949.67 47922.74 2018-05-22 14:57:05.000 142 21257.23 232.21 42949.66 47922.75 2018-05-22 14:57:06.000 142 21257.32 232.21 42949.62 47922.78 2018-05-22 14:57:07.000 142 21257.34 232.21 42949.55 47922.79 2018-05-22 14:57:08.000 142 21257.39 232.14 42949.57 47922.79 2018-05-22 14:57:09.000 142 21257.37 232.09 42949.57 47922.79 2018-05-22 14:57:10.000 142 21257.39 232.15 42949.58 47922.81 2018-05-22 14:57:11.000 142 21257.40 232.10 42949.60 47922.85 2018-05-22 14:57:12.000 142 21257.37 232.13 42949.63 47922.82 2018-05-22 14:57:13.000 142 21257.39 232.16 42949.65 47922.81 2018-05-22 14:57:14.000 142 21257.39 232.16 42949.63 47922.87 2018-05-22 14:57:15.000 142 21257.37 232.17 42949.60 47922.86 2018-05-22 14:57:16.000 142 21257.45 232.14 42949.58 47922.81 2018-05-22 14:57:17.000 142 21257.49 232.11 42949.61 47922.91 2018-05-22 14:57:18.000 142 21257.45 232.16 42949.63 47922.86 2018-05-22 14:57:19.000 142 21257.42 232.11 42949.61 47922.87 2018-05-22 14:57:20.000 142 21257.46 232.11 42949.63 47922.84 2018-05-22 14:57:21.000 142 21257.48 232.16 42949.59 47922.80 2018-05-22 14:57:22.000 142 21257.49 232.18 42949.62 47922.84 2018-05-22 14:57:23.000 142 21257.59 232.27 42949.62 47922.85 2018-05-22 14:57:24.000 142 21257.56 232.27 42949.58 47922.88 2018-05-22 14:57:25.000 142 21257.56 232.27 42949.58 47922.91 2018-05-22 14:57:26.000 142 21257.54 232.24 42949.57 47922.89 2018-05-22 14:57:27.000 142 21257.61 232.29 42949.49 47922.89 2018-05-22 14:57:28.000 142 21257.60 232.36 42949.51 47922.89 2018-05-22 14:57:29.000 142 21257.60 232.33 42949.49 47922.90 2018-05-22 14:57:30.000 142 21257.68 232.34 42949.49 47922.85 2018-05-22 14:57:31.000 142 21257.62 232.33 42949.44 47922.86 2018-05-22 14:57:32.000 142 21257.64 232.41 42949.42 47922.80 2018-05-22 14:57:33.000 142 21257.67 232.38 42949.46 47922.82 2018-05-22 14:57:34.000 142 21257.64 232.36 42949.42 47922.82 2018-05-22 14:57:35.000 142 21257.64 232.32 42949.41 47922.81 2018-05-22 14:57:36.000 142 21257.61 232.32 42949.48 47922.86 2018-05-22 14:57:37.000 142 21257.72 232.27 42949.53 47922.81 2018-05-22 14:57:38.000 142 21257.68 232.26 42949.55 47922.87 2018-05-22 14:57:39.000 142 21257.71 232.20 42949.59 47922.89 2018-05-22 14:57:40.000 142 21257.70 232.17 42949.55 47922.90 2018-05-22 14:57:41.000 142 21257.72 232.16 42949.58 47922.91 2018-05-22 14:57:42.000 142 21257.71 232.17 42949.61 47922.99 2018-05-22 14:57:43.000 142 21257.70 232.13 42949.59 47922.98 2018-05-22 14:57:44.000 142 21257.76 232.19 42949.56 47922.95 2018-05-22 14:57:45.000 142 21257.84 232.31 42949.57 47922.98 2018-05-22 14:57:46.000 142 21257.80 232.34 42949.54 47922.95 2018-05-22 14:57:47.000 142 21257.85 232.33 42949.44 47922.97 2018-05-22 14:57:48.000 142 21257.90 232.36 42949.43 47922.84 2018-05-22 14:57:49.000 142 21257.83 232.36 42949.44 47922.88 2018-05-22 14:57:50.000 142 21257.80 232.41 42949.46 47922.83 2018-05-22 14:57:51.000 142 21257.79 232.29 42949.43 47922.85 2018-05-22 14:57:52.000 142 21257.78 232.26 42949.41 47922.84 2018-05-22 14:57:53.000 142 21257.83 232.26 42949.44 47922.85 2018-05-22 14:57:54.000 142 21257.78 232.33 42949.44 47922.86 2018-05-22 14:57:55.000 142 21257.79 232.29 42949.44 47922.85 2018-05-22 14:57:56.000 142 21257.81 232.28 42949.43 47922.87 2018-05-22 14:57:57.000 142 21257.84 232.16 42949.43 47922.85 2018-05-22 14:57:58.000 142 21257.81 232.14 42949.43 47922.84 2018-05-22 14:57:59.000 142 21257.86 232.14 42949.51 47922.90 2018-05-22 14:58:00.000 142 21257.84 232.15 42949.51 47922.90 2018-05-22 14:58:01.000 142 21257.80 232.15 42949.54 47922.86 2018-05-22 14:58:02.000 142 21257.80 232.22 42949.54 47922.87 2018-05-22 14:58:03.000 142 21257.75 232.25 42949.56 47922.88 2018-05-22 14:58:04.000 142 21257.76 232.32 42949.55 47922.85 2018-05-22 14:58:05.000 142 21257.73 232.34 42949.42 47922.87 2018-05-22 14:58:06.000 142 21257.71 232.39 42949.43 47922.81 2018-05-22 14:58:07.000 142 21257.60 232.44 42949.37 47922.76 2018-05-22 14:58:08.000 142 21257.56 232.53 42949.31 47922.65 2018-05-22 14:58:09.000 142 21257.56 232.58 42949.27 47922.65 2018-05-22 14:58:10.000 142 21257.51 232.69 42949.22 47922.55 2018-05-22 14:58:11.000 142 21257.47 232.74 42949.10 47922.47 2018-05-22 14:58:12.000 142 21257.45 232.80 42949.03 47922.43 2018-05-22 14:58:13.000 142 21257.38 232.88 42948.96 47922.37 2018-05-22 14:58:14.000 142 21257.32 232.93 42948.94 47922.29 2018-05-22 14:58:15.000 142 21257.34 232.95 42948.94 47922.23 2018-05-22 14:58:16.000 142 21257.35 232.91 42948.94 47922.21 2018-05-22 14:58:17.000 142 21257.27 232.89 42948.94 47922.24 2018-05-22 14:58:18.000 142 21257.31 232.83 42948.94 47922.21 2018-05-22 14:58:19.000 142 21257.35 232.77 42948.89 47922.18 2018-05-22 14:58:20.000 142 21257.41 232.74 42948.94 47922.24 2018-05-22 14:58:21.000 142 21257.42 232.77 42948.99 47922.26 2018-05-22 14:58:22.000 142 21257.44 232.79 42949.01 47922.26 2018-05-22 14:58:23.000 142 21257.46 232.78 42949.01 47922.29 2018-05-22 14:58:24.000 142 21257.45 232.71 42949.00 47922.33 2018-05-22 14:58:25.000 142 21257.46 232.62 42949.00 47922.32 2018-05-22 14:58:26.000 142 21257.50 232.56 42949.08 47922.37 2018-05-22 14:58:27.000 142 21257.52 232.52 42949.17 47922.42 2018-05-22 14:58:28.000 142 21257.53 232.60 42949.25 47922.48 2018-05-22 14:58:29.000 142 21257.50 232.55 42949.18 47922.45 2018-05-22 14:58:30.000 142 21257.52 232.66 42949.26 47922.56 2018-05-22 14:58:31.000 142 21257.49 232.63 42949.24 47922.48 2018-05-22 14:58:32.000 142 21257.44 232.58 42949.18 47922.46 2018-05-22 14:58:33.000 142 21257.44 232.59 42949.21 47922.47 2018-05-22 14:58:34.000 142 21257.43 232.55 42949.14 47922.44 2018-05-22 14:58:35.000 142 21257.45 232.52 42949.23 47922.47 2018-05-22 14:58:36.000 142 21257.44 232.42 42949.19 47922.47 2018-05-22 14:58:37.000 142 21257.42 232.32 42949.22 47922.54 2018-05-22 14:58:38.000 142 21257.47 232.35 42949.31 47922.59 2018-05-22 14:58:39.000 142 21257.49 232.33 42949.35 47922.60 2018-05-22 14:58:40.000 142 21257.50 232.35 42949.31 47922.66 2018-05-22 14:58:41.000 142 21257.46 232.35 42949.34 47922.68 2018-05-22 14:58:42.000 142 21257.51 232.41 42949.36 47922.66 2018-05-22 14:58:43.000 142 21257.58 232.46 42949.33 47922.70 2018-05-22 14:58:44.000 142 21257.56 232.51 42949.31 47922.73 2018-05-22 14:58:45.000 142 21257.49 232.49 42949.39 47922.69 2018-05-22 14:58:46.000 142 21257.47 232.71 42949.41 47922.69 2018-05-22 14:58:47.000 142 21257.44 232.86 42949.36 47922.68 2018-05-22 14:58:48.000 142 21257.32 233.00 42949.22 47922.58 2018-05-22 14:58:49.000 142 21257.31 233.11 42949.14 47922.46 2018-05-22 14:58:50.000 142 21257.29 233.08 42949.12 47922.39 2018-05-22 14:58:51.000 142 21257.27 233.05 42949.05 47922.33 2018-05-22 14:58:52.000 142 21257.28 233.12 42948.98 47922.30 2018-05-22 14:58:53.000 142 21257.34 233.13 42949.01 47922.23 2018-05-22 14:58:54.000 142 21257.37 233.05 42949.00 47922.27 2018-05-22 14:58:55.000 142 21257.49 232.99 42949.04 47922.28 2018-05-22 14:58:56.000 142 21257.47 232.96 42949.06 47922.39 2018-05-22 14:58:57.000 142 21257.53 232.99 42949.06 47922.38 2018-05-22 14:58:58.000 142 21257.54 233.04 42949.10 47922.51 2018-05-22 14:58:59.000 142 21257.58 233.06 42949.18 47922.52 2018-05-22 14:59:00.000 142 21257.61 233.10 42949.12 47922.54 2018-05-22 14:59:01.000 142 21257.53 233.06 42949.18 47922.54 2018-05-22 14:59:02.000 142 21257.59 233.08 42949.20 47922.55 2018-05-22 14:59:03.000 142 21257.63 233.15 42949.12 47922.58 2018-05-22 14:59:04.000 142 21257.62 233.13 42949.11 47922.56 2018-05-22 14:59:05.000 142 21257.63 233.11 42949.22 47922.56 2018-05-22 14:59:06.000 142 21257.65 233.09 42949.24 47922.60 2018-05-22 14:59:07.000 142 21257.62 233.13 42949.24 47922.59 2018-05-22 14:59:08.000 142 21257.65 233.04 42949.31 47922.64 2018-05-22 14:59:09.000 142 21257.70 232.98 42949.24 47922.62 2018-05-22 14:59:10.000 142 21257.69 232.99 42949.19 47922.65 2018-05-22 14:59:11.000 142 21257.86 232.82 42949.19 47922.65 2018-05-22 14:59:12.000 142 21257.95 232.73 42949.33 47922.76 2018-05-22 14:59:13.000 142 21257.93 232.67 42949.42 47922.82 2018-05-22 14:59:14.000 142 21257.91 232.69 42949.44 47922.89 2018-05-22 14:59:15.000 142 21257.91 232.69 42949.43 47922.94 2018-05-22 14:59:16.000 142 21257.81 232.57 42949.48 47922.93 2018-05-22 14:59:17.000 142 21257.75 232.48 42949.51 47922.86 2018-05-22 14:59:18.000 142 21257.76 232.47 42949.48 47922.95 2018-05-22 14:59:19.000 142 21257.76 232.41 42949.51 47922.94 2018-05-22 14:59:20.000 142 21257.82 232.40 42949.55 47922.95 2018-05-22 14:59:21.000 142 21257.81 232.39 42949.59 47922.98 2018-05-22 14:59:22.000 142 21257.74 232.35 42949.61 47922.99 2018-05-22 14:59:23.000 142 21257.76 232.32 42949.65 47923.01 2018-05-22 14:59:24.000 142 21257.74 232.24 42949.66 47923.00 2018-05-22 14:59:25.000 142 21257.72 232.22 42949.75 47923.09 2018-05-22 14:59:26.000 142 21257.70 232.14 42949.75 47923.06 2018-05-22 14:59:27.000 142 21257.68 232.03 42949.81 47923.09 2018-05-22 14:59:28.000 142 21257.67 231.91 42949.90 47923.17 2018-05-22 14:59:29.000 142 21257.73 231.83 42950.05 47923.29 2018-05-22 14:59:30.000 142 21257.74 231.76 42950.15 47923.37 2018-05-22 14:59:31.000 142 21257.72 231.75 42950.27 47923.46 2018-05-22 14:59:32.000 142 21257.72 231.73 42950.28 47923.54 2018-05-22 14:59:33.000 142 21257.69 231.78 42950.34 47923.64 2018-05-22 14:59:34.000 142 21257.67 231.79 42950.46 47923.63 2018-05-22 14:59:35.000 142 21257.66 231.72 42950.45 47923.67 2018-05-22 14:59:36.000 142 21257.64 231.71 42950.47 47923.77 2018-05-22 14:59:37.000 142 21257.68 231.76 42950.49 47923.73 2018-05-22 14:59:38.000 142 21257.64 231.82 42950.55 47923.83 2018-05-22 14:59:39.000 142 21257.64 231.80 42950.56 47923.80 2018-05-22 14:59:40.000 142 21257.64 231.69 42950.57 47923.75 2018-05-22 14:59:41.000 142 21257.58 231.68 42950.60 47923.78 2018-05-22 14:59:42.000 142 21257.61 231.69 42950.58 47923.86 2018-05-22 14:59:43.000 142 21257.67 231.68 42950.55 47923.80 2018-05-22 14:59:44.000 142 21257.68 231.68 42950.54 47923.83 2018-05-22 14:59:45.000 142 21257.69 231.70 42950.55 47923.81 2018-05-22 14:59:46.000 142 21257.72 231.69 42950.55 47923.85 2018-05-22 14:59:47.000 142 21257.74 231.66 42950.60 47923.76 2018-05-22 14:59:48.000 142 21257.76 231.72 42950.53 47923.86 2018-05-22 14:59:49.000 142 21257.79 231.81 42950.50 47923.79 2018-05-22 14:59:50.000 142 21257.80 231.83 42950.47 47923.85 2018-05-22 14:59:51.000 142 21257.81 231.82 42950.46 47923.91 2018-05-22 14:59:52.000 142 21257.85 231.81 42950.53 47923.84 2018-05-22 14:59:53.000 142 21257.85 231.87 42950.51 47923.94 2018-05-22 14:59:54.000 142 21257.88 231.91 42950.49 47923.86 2018-05-22 14:59:55.000 142 21257.87 231.89 42950.58 47923.95 2018-05-22 14:59:56.000 142 21257.92 231.81 42950.55 47923.91 2018-05-22 14:59:57.000 142 21257.91 231.81 42950.61 47924.00 2018-05-22 14:59:58.000 142 21257.95 231.84 42950.60 47923.98 2018-05-22 14:59:59.000 142 21257.97 231.87 42950.53 47923.91 2018-05-22 15:00:00.000 142 21257.93 231.85 42950.53 47924.00 2018-05-22 15:00:01.000 142 21258.01 231.89 42950.58 47923.96 2018-05-22 15:00:02.000 142 21258.06 232.01 42950.60 47923.98 2018-05-22 15:00:03.000 142 21258.07 232.01 42950.62 47923.99 2018-05-22 15:00:04.000 142 21258.07 232.01 42950.59 47924.00 2018-05-22 15:00:05.000 142 21258.10 232.06 42950.58 47923.95 2018-05-22 15:00:06.000 142 21258.10 232.08 42950.55 47923.98 2018-05-22 15:00:07.000 142 21258.07 232.11 42950.51 47924.01 2018-05-22 15:00:08.000 142 21258.04 232.11 42950.50 47924.01 2018-05-22 15:00:09.000 142 21258.00 232.11 42950.48 47923.96 2018-05-22 15:00:10.000 142 21257.99 232.12 42950.48 47923.96 2018-05-22 15:00:11.000 142 21257.98 232.16 42950.47 47923.92 2018-05-22 15:00:12.000 142 21257.99 232.12 42950.50 47923.92 2018-05-22 15:00:13.000 142 21257.98 232.17 42950.48 47923.91 2018-05-22 15:00:14.000 142 21258.04 232.19 42950.48 47923.90 2018-05-22 15:00:15.000 142 21258.05 232.06 42950.53 47923.91 2018-05-22 15:00:16.000 142 21258.09 231.98 42950.55 47924.00 2018-05-22 15:00:17.000 142 21258.07 231.98 42950.62 47924.00 2018-05-22 15:00:18.000 142 21258.06 232.10 42950.66 47924.04 2018-05-22 15:00:19.000 142 21258.08 232.20 42950.65 47924.04 2018-05-22 15:00:20.000 142 21258.05 232.13 42950.67 47924.06 2018-05-22 15:00:21.000 142 21258.05 232.02 42950.68 47924.05 2018-05-22 15:00:22.000 142 21257.96 232.03 42950.74 47924.06 2018-05-22 15:00:23.000 142 21258.03 232.01 42950.70 47924.07 2018-05-22 15:00:24.000 142 21258.04 232.01 42950.78 47924.15 2018-05-22 15:00:25.000 142 21258.00 232.07 42950.74 47924.14 2018-05-22 15:00:26.000 142 21258.02 232.21 42950.75 47924.15 2018-05-22 15:00:27.000 142 21257.97 232.30 42950.74 47924.03 2018-05-22 15:00:28.000 142 21258.03 232.29 42950.59 47924.05 2018-05-22 15:00:29.000 142 21258.03 232.28 42950.58 47924.02 2018-05-22 15:00:30.000 142 21257.93 232.28 42950.60 47924.03 2018-05-22 15:00:31.000 142 21257.92 232.32 42950.65 47923.95 2018-05-22 15:00:32.000 142 21257.88 232.35 42950.65 47923.95 2018-05-22 15:00:33.000 142 21257.87 232.33 42950.60 47923.91 2018-05-22 15:00:34.000 142 21257.85 232.39 42950.48 47923.89 2018-05-22 15:00:35.000 142 21257.80 232.39 42950.50 47923.83 2018-05-22 15:00:36.000 142 21257.76 232.39 42950.46 47923.82 2018-05-22 15:00:37.000 142 21257.73 232.45 42950.44 47923.78 2018-05-22 15:00:38.000 142 21257.75 232.38 42950.47 47923.78 2018-05-22 15:00:39.000 142 21257.75 232.36 42950.55 47923.80 2018-05-22 15:00:40.000 142 21257.74 232.34 42950.59 47923.79 2018-05-22 15:00:41.000 142 21257.71 232.33 42950.58 47923.84 2018-05-22 15:00:42.000 142 21257.71 232.30 42950.60 47923.85 2018-05-22 15:00:43.000 142 21257.68 232.29 42950.60 47923.85 2018-05-22 15:00:44.000 142 21257.68 232.25 42950.65 47923.92 2018-05-22 15:00:45.000 142 21257.68 232.26 42950.70 47923.87 2018-05-22 15:00:46.000 142 21257.72 232.34 42950.75 47923.99 2018-05-22 15:00:47.000 142 21257.70 232.36 42950.74 47923.92 2018-05-22 15:00:48.000 142 21257.74 232.36 42950.79 47923.93 2018-05-22 15:00:49.000 142 21257.72 232.42 42950.75 47923.95 2018-05-22 15:00:50.000 142 21257.74 232.41 42950.71 47923.95 2018-05-22 15:00:51.000 142 21257.72 232.39 42950.64 47923.92 2018-05-22 15:00:52.000 142 21257.67 232.42 42950.68 47923.91 2018-05-22 15:00:53.000 142 21257.66 232.46 42950.67 47923.91 2018-05-22 15:00:54.000 142 21257.59 232.52 42950.70 47923.88 2018-05-22 15:00:55.000 142 21257.64 232.53 42950.70 47923.86 2018-05-22 15:00:56.000 142 21257.53 232.58 42950.66 47923.87 2018-05-22 15:00:57.000 142 21257.44 232.64 42950.61 47923.80 2018-05-22 15:00:58.000 142 21257.41 232.64 42950.58 47923.78 2018-05-22 15:00:59.000 142 21257.48 232.68 42950.64 47923.71 2018-05-22 15:01:00.000 142 21257.38 232.70 42950.62 47923.68 2018-05-22 15:01:01.000 142 21257.33 232.67 42950.58 47923.67 2018-05-22 15:01:02.000 142 21257.32 232.66 42950.57 47923.64 2018-05-22 15:01:03.000 142 21257.30 232.80 42950.57 47923.67 2018-05-22 15:01:04.000 142 21257.24 232.78 42950.53 47923.64 2018-05-22 15:01:05.000 142 21257.19 232.85 42950.49 47923.55 2018-05-22 15:01:06.000 142 21257.20 232.89 42950.53 47923.55 2018-05-22 15:01:07.000 142 21257.25 232.90 42950.48 47923.56 2018-05-22 15:01:08.000 142 21257.27 232.93 42950.46 47923.49 2018-05-22 15:01:09.000 142 21257.19 232.97 42950.42 47923.50 2018-05-22 15:01:10.000 142 21257.12 232.98 42950.42 47923.41 2018-05-22 15:01:11.000 142 21257.05 233.00 42950.38 47923.42 2018-05-22 15:01:12.000 142 21257.02 233.01 42950.38 47923.33 2018-05-22 15:01:13.000 142 21257.02 233.00 42950.30 47923.35 2018-05-22 15:01:14.000 142 21256.98 233.01 42950.26 47923.25 2018-05-22 15:01:15.000 142 21257.07 232.98 42950.25 47923.28 2018-05-22 15:01:16.000 142 21257.09 233.02 42950.26 47923.24 2018-05-22 15:01:17.000 142 21257.08 233.02 42950.27 47923.26 2018-05-22 15:01:18.000 142 21257.12 233.01 42950.25 47923.28 2018-05-22 15:01:19.000 142 21257.14 233.04 42950.20 47923.22 2018-05-22 15:01:20.000 142 21257.14 233.02 42950.21 47923.31 2018-05-22 15:01:21.000 142 21257.15 233.00 42950.22 47923.27 2018-05-22 15:01:22.000 142 21257.13 232.97 42950.26 47923.34 2018-05-22 15:01:23.000 142 21257.11 232.89 42950.29 47923.32 2018-05-22 15:01:24.000 142 21257.11 232.84 42950.30 47923.33 2018-05-22 15:01:25.000 142 21257.16 232.89 42950.34 47923.45 2018-05-22 15:01:26.000 142 21257.16 232.86 42950.35 47923.37 2018-05-22 15:01:27.000 142 21257.19 232.93 42950.35 47923.45 2018-05-22 15:01:28.000 142 21257.16 232.94 42950.35 47923.39 2018-05-22 15:01:29.000 142 21257.21 233.00 42950.39 47923.45 2018-05-22 15:01:30.000 142 21257.22 232.96 42950.37 47923.48 2018-05-22 15:01:31.000 142 21257.23 233.01 42950.37 47923.45 2018-05-22 15:01:32.000 142 21257.21 233.08 42950.37 47923.46 2018-05-22 15:01:33.000 142 21257.28 233.16 42950.34 47923.40 2018-05-22 15:01:34.000 142 21257.26 233.21 42950.32 47923.49 2018-05-22 15:01:35.000 142 21257.25 233.23 42950.29 47923.39 2018-05-22 15:01:36.000 142 21257.32 233.13 42950.29 47923.44 2018-05-22 15:01:37.000 142 21257.24 233.18 42950.31 47923.42 2018-05-22 15:01:38.000 142 21257.22 233.32 42950.34 47923.40 2018-05-22 15:01:39.000 142 21257.26 233.36 42950.32 47923.41 2018-05-22 15:01:40.000 142 21257.31 233.34 42950.35 47923.37 2018-05-22 15:01:41.000 142 21257.29 233.34 42950.35 47923.43 2018-05-22 15:01:42.000 142 21257.30 233.35 42950.29 47923.40 2018-05-22 15:01:43.000 142 21257.26 233.43 42950.28 47923.37 2018-05-22 15:01:44.000 142 21257.20 233.41 42950.25 47923.33 2018-05-22 15:01:45.000 142 21257.21 233.45 42950.20 47923.34 2018-05-22 15:01:46.000 142 21257.24 233.39 42950.24 47923.32 2018-05-22 15:01:47.000 142 21257.23 233.30 42950.21 47923.29 2018-05-22 15:01:48.000 142 21257.19 233.30 42950.25 47923.35 2018-05-22 15:01:49.000 142 21257.27 233.26 42950.26 47923.34 2018-05-22 15:01:50.000 142 21257.22 233.19 42950.25 47923.35 2018-05-22 15:01:51.000 142 21257.25 233.29 42950.29 47923.38 2018-05-22 15:01:52.000 142 21257.22 233.28 42950.33 47923.39 2018-05-22 15:01:53.000 142 21257.23 233.35 42950.32 47923.40 2018-05-22 15:01:54.000 142 21257.23 233.34 42950.31 47923.37 2018-05-22 15:01:55.000 142 21257.21 233.36 42950.27 47923.38 2018-05-22 15:01:56.000 142 21257.24 233.30 42950.33 47923.38 2018-05-22 15:01:57.000 142 21257.25 233.28 42950.34 47923.42 2018-05-22 15:01:58.000 142 21257.33 233.23 42950.31 47923.46 2018-05-22 15:01:59.000 142 21257.34 233.28 42950.36 47923.41 2018-05-22 15:02:00.000 142 21257.34 233.24 42950.35 47923.46 2018-05-22 15:02:01.000 142 21257.28 233.33 42950.38 47923.46 2018-05-22 15:02:02.000 142 21257.27 233.29 42950.36 47923.43 2018-05-22 15:02:03.000 142 21257.30 233.35 42950.39 47923.43 2018-05-22 15:02:04.000 142 21257.28 233.38 42950.35 47923.48 2018-05-22 15:02:05.000 142 21257.29 233.42 42950.33 47923.40 2018-05-22 15:02:06.000 142 21257.28 233.52 42950.29 47923.42 2018-05-22 15:02:07.000 142 21257.22 233.54 42950.31 47923.36 2018-05-22 15:02:08.000 142 21257.22 233.55 42950.19 47923.29 2018-05-22 15:02:09.000 142 21257.22 233.62 42950.23 47923.33 2018-05-22 15:02:10.000 142 21257.16 233.55 42950.19 47923.27 2018-05-22 15:02:11.000 142 21257.19 233.56 42950.17 47923.26 2018-05-22 15:02:12.000 142 21257.18 233.58 42950.13 47923.29 2018-05-22 15:02:13.000 142 21257.26 233.58 42950.27 47923.30 2018-05-22 15:02:14.000 142 21257.21 233.54 42950.27 47923.30 2018-05-22 15:02:15.000 142 21257.26 233.50 42950.23 47923.28 2018-05-22 15:02:16.000 142 21257.26 233.46 42950.26 47923.39 2018-05-22 15:02:17.000 142 21257.30 233.45 42950.32 47923.41 2018-05-22 15:02:18.000 142 21257.35 233.41 42950.37 47923.50 2018-05-22 15:02:19.000 142 21257.34 233.43 42950.38 47923.52 2018-05-22 15:02:20.000 142 21257.38 233.43 42950.43 47923.51 2018-05-22 15:02:21.000 142 21257.41 233.41 42950.47 47923.52 2018-05-22 15:02:22.000 142 21257.37 233.36 42950.39 47923.61 2018-05-22 15:02:23.000 142 21257.44 233.37 42950.36 47923.56 2018-05-22 15:02:24.000 142 21257.51 233.42 42950.43 47923.63 2018-05-22 15:02:25.000 142 21257.51 233.44 42950.53 47923.63 2018-05-22 15:02:26.000 142 21257.47 233.39 42950.49 47923.69 2018-05-22 15:02:27.000 142 21257.52 233.41 42950.53 47923.66 2018-05-22 15:02:28.000 142 21257.51 233.41 42950.52 47923.74 2018-05-22 15:02:29.000 142 21257.54 233.39 42950.51 47923.71 2018-05-22 15:02:30.000 142 21257.53 233.43 42950.57 47923.72 2018-05-22 15:02:31.000 142 21257.50 233.47 42950.56 47923.73 2018-05-22 15:02:32.000 142 21257.49 233.37 42950.49 47923.74 2018-05-22 15:02:33.000 142 21257.43 233.40 42950.58 47923.72 2018-05-22 15:02:34.000 142 21257.41 233.37 42950.57 47923.76 2018-05-22 15:02:35.000 142 21257.45 233.36 42950.61 47923.73 2018-05-22 15:02:36.000 142 21257.46 233.42 42950.60 47923.76 2018-05-22 15:02:37.000 142 21257.42 233.38 42950.58 47923.75 2018-05-22 15:02:38.000 142 21257.41 233.35 42950.50 47923.81 2018-05-22 15:02:39.000 142 21257.41 233.44 42950.58 47923.75 2018-05-22 15:02:40.000 142 21257.48 233.45 42950.61 47923.79 2018-05-22 15:02:41.000 142 21257.46 233.48 42950.59 47923.75 2018-05-22 15:02:42.000 142 21257.45 233.51 42950.58 47923.76 2018-05-22 15:02:43.000 142 21257.51 233.49 42950.56 47923.78 2018-05-22 15:02:44.000 142 21257.47 233.53 42950.57 47923.72 2018-05-22 15:02:45.000 142 21257.46 233.54 42950.53 47923.73 2018-05-22 15:02:46.000 142 21257.52 233.62 42950.58 47923.71 2018-05-22 15:02:47.000 142 21257.48 233.58 42950.58 47923.73 2018-05-22 15:02:48.000 142 21257.48 233.55 42950.57 47923.72 2018-05-22 15:02:49.000 142 21257.40 233.56 42950.59 47923.74 2018-05-22 15:02:50.000 142 21257.40 233.63 42950.62 47923.73 2018-05-22 15:02:51.000 142 21257.42 233.55 42950.61 47923.74 2018-05-22 15:02:52.000 142 21257.38 233.54 42950.62 47923.78 2018-05-22 15:02:53.000 142 21257.46 233.56 42950.60 47923.74 2018-05-22 15:02:54.000 142 21257.46 233.57 42950.51 47923.77 2018-05-22 15:02:55.000 142 21257.44 233.57 42950.53 47923.75 2018-05-22 15:02:56.000 142 21257.49 233.64 42950.58 47923.74 2018-05-22 15:02:57.000 142 21257.50 233.63 42950.65 47923.73 2018-05-22 15:02:58.000 142 21257.47 233.61 42950.62 47923.82 2018-05-22 15:02:59.000 142 21257.48 233.60 42950.60 47923.79 2018-05-22 15:03:00.000 142 21257.52 233.59 42950.67 47923.81 2018-05-22 15:03:01.000 142 21257.46 233.55 42950.62 47923.82 2018-05-22 15:03:02.000 142 21257.44 233.54 42950.70 47923.87 2018-05-22 15:03:03.000 142 21257.49 233.47 42950.76 47923.84 2018-05-22 15:03:04.000 142 21257.48 233.48 42950.70 47923.83 2018-05-22 15:03:05.000 142 21257.48 233.43 42950.71 47923.90 2018-05-22 15:03:06.000 142 21257.43 233.37 42950.80 47923.87 2018-05-22 15:03:07.000 142 21257.38 233.34 42950.82 47923.94 2018-05-22 15:03:08.000 142 21257.41 233.33 42950.80 47923.98 2018-05-22 15:03:09.000 142 21257.46 233.44 42950.89 47923.99 2018-05-22 15:03:10.000 142 21257.53 233.50 42950.90 47923.98 2018-05-22 15:03:11.000 142 21257.58 233.56 42950.79 47924.01 2018-05-22 15:03:12.000 142 21257.52 233.65 42950.76 47924.00 2018-05-22 15:03:13.000 142 21257.50 233.63 42950.76 47924.05 2018-05-22 15:03:14.000 142 21257.46 233.68 42950.71 47923.95 2018-05-22 15:03:15.000 142 21257.42 233.79 42950.74 47923.94 2018-05-22 15:03:16.000 142 21257.42 233.82 42950.71 47923.87 2018-05-22 15:03:17.000 142 21257.39 233.78 42950.71 47923.83 2018-05-22 15:03:18.000 142 21257.39 233.75 42950.72 47923.80 2018-05-22 15:03:19.000 142 21257.29 233.79 42950.72 47923.79 2018-05-22 15:03:20.000 142 21257.31 233.82 42950.67 47923.76 2018-05-22 15:03:21.000 142 21257.29 233.87 42950.64 47923.75 2018-05-22 15:03:22.000 142 21257.30 233.94 42950.65 47923.79 2018-05-22 15:03:23.000 142 21257.29 233.93 42950.69 47923.72 2018-05-22 15:03:24.000 142 21257.27 233.91 42950.64 47923.71 2018-05-22 15:03:25.000 142 21257.33 233.90 42950.60 47923.71 2018-05-22 15:03:26.000 142 21257.25 233.83 42950.61 47923.68 2018-05-22 15:03:27.000 142 21257.27 233.79 42950.66 47923.69 2018-05-22 15:03:28.000 142 21257.30 233.78 42950.66 47923.76 2018-05-22 15:03:29.000 142 21257.30 233.74 42950.69 47923.68 2018-05-22 15:03:30.000 142 21257.27 233.82 42950.68 47923.81 2018-05-22 15:03:31.000 142 21257.26 233.91 42950.70 47923.82 2018-05-22 15:03:32.000 142 21257.22 233.84 42950.73 47923.77 2018-05-22 15:03:33.000 142 21257.21 233.84 42950.68 47923.81 2018-05-22 15:03:34.000 142 21257.22 233.84 42950.74 47923.81 2018-05-22 15:03:35.000 142 21257.18 233.82 42950.78 47923.86 2018-05-22 15:03:36.000 142 21257.19 233.82 42950.78 47923.82 2018-05-22 15:03:37.000 142 21257.26 233.87 42950.82 47923.79 2018-05-22 15:03:38.000 142 21257.24 233.83 42950.84 47923.81 2018-05-22 15:03:39.000 142 21257.24 233.85 42950.89 47923.86 2018-05-22 15:03:40.000 142 21257.18 233.88 42950.89 47923.86 2018-05-22 15:03:41.000 142 21257.17 233.92 42950.82 47923.85 2018-05-22 15:03:42.000 142 21257.14 233.88 42950.85 47923.87 2018-05-22 15:03:43.000 142 21257.17 233.83 42950.80 47923.86 2018-05-22 15:03:44.000 142 21257.22 233.84 42950.92 47923.82 2018-05-22 15:03:45.000 142 21257.27 233.83 42950.79 47923.81 2018-05-22 15:03:46.000 142 21257.18 233.86 42950.79 47923.84 2018-05-22 15:03:47.000 142 21257.18 233.86 42950.78 47923.83 2018-05-22 15:03:48.000 142 21257.17 233.81 42950.77 47923.79 2018-05-22 15:03:49.000 142 21257.13 233.80 42950.77 47923.84 2018-05-22 15:03:50.000 142 21257.17 233.90 42950.73 47923.77 2018-05-22 15:03:51.000 142 21257.17 233.92 42950.67 47923.78 2018-05-22 15:03:52.000 142 21257.14 233.90 42950.64 47923.70 2018-05-22 15:03:53.000 142 21257.17 233.92 42950.68 47923.74 2018-05-22 15:03:54.000 142 21257.18 233.89 42950.68 47923.69 2018-05-22 15:03:55.000 142 21257.15 233.91 42950.73 47923.72 2018-05-22 15:03:56.000 142 21257.15 233.90 42950.73 47923.75 2018-05-22 15:03:57.000 142 21257.16 233.86 42950.72 47923.71 2018-05-22 15:03:58.000 142 21257.15 233.86 42950.74 47923.70 2018-05-22 15:03:59.000 142 21257.18 233.99 42950.74 47923.75 2018-05-22 15:04:00.000 142 21257.22 233.96 42950.70 47923.69 2018-05-22 15:04:01.000 142 21257.22 233.90 42950.68 47923.72 2018-05-22 15:04:02.000 142 21257.16 233.78 42950.68 47923.67 2018-05-22 15:04:03.000 142 21257.16 233.83 42950.73 47923.76 2018-05-22 15:04:04.000 142 21257.14 233.81 42950.73 47923.72 2018-05-22 15:04:05.000 142 21257.12 233.79 42950.74 47923.74 2018-05-22 15:04:06.000 142 21257.17 233.74 42950.80 47923.72 2018-05-22 15:04:07.000 142 21257.18 233.74 42950.79 47923.78 2018-05-22 15:04:08.000 142 21257.16 233.69 42950.82 47923.76 2018-05-22 15:04:09.000 142 21257.16 233.65 42950.84 47923.79 2018-05-22 15:04:10.000 142 21257.16 233.65 42950.87 47923.75 2018-05-22 15:04:11.000 142 21257.14 233.70 42950.84 47923.81 2018-05-22 15:04:12.000 142 21257.18 233.69 42950.83 47923.81 2018-05-22 15:04:13.000 142 21257.20 233.59 42950.88 47923.86 2018-05-22 15:04:14.000 142 21257.27 233.64 42950.93 47923.88 2018-05-22 15:04:15.000 142 21257.25 233.60 42950.95 47923.89 2018-05-22 15:04:16.000 142 21257.23 233.68 42950.94 47923.91 2018-05-22 15:04:17.000 142 21257.32 233.70 42950.93 47923.90 2018-05-22 15:04:18.000 142 21257.31 233.66 42950.95 47923.94 2018-05-22 15:04:19.000 142 21257.30 233.71 42950.92 47923.92 2018-05-22 15:04:20.000 142 21257.31 233.73 42950.89 47923.89 2018-05-22 15:04:21.000 142 21257.26 233.77 42950.91 47923.92 2018-05-22 15:04:22.000 142 21257.20 233.82 42950.84 47923.88 2018-05-22 15:04:23.000 142 21257.20 233.86 42950.82 47923.86 2018-05-22 15:04:24.000 142 21257.18 233.85 42950.78 47923.84 2018-05-22 15:04:25.000 142 21257.12 234.01 42950.84 47923.86 2018-05-22 15:04:26.000 142 21257.14 233.98 42950.84 47923.76 2018-05-22 15:04:27.000 142 21257.11 233.97 42950.83 47923.73 2018-05-22 15:04:28.000 142 21257.13 233.98 42950.85 47923.81 2018-05-22 15:04:29.000 142 21257.15 234.01 42950.83 47923.75 2018-05-22 15:04:30.000 142 21257.11 234.05 42950.88 47923.78 2018-05-22 15:04:31.000 142 21257.12 234.05 42950.87 47923.73 2018-05-22 15:04:32.000 142 21257.13 234.02 42950.88 47923.84 2018-05-22 15:04:33.000 142 21257.09 234.03 42950.89 47923.78 2018-05-22 15:04:34.000 142 21257.17 234.02 42950.88 47923.80 2018-05-22 15:04:35.000 142 21257.14 233.98 42950.82 47923.85 2018-05-22 15:04:36.000 142 21257.14 233.96 42950.86 47923.87 2018-05-22 15:04:37.000 142 21257.14 233.92 42950.90 47923.89 2018-05-22 15:04:38.000 142 21257.16 233.95 42950.93 47923.91 2018-05-22 15:04:39.000 142 21257.16 233.94 42950.92 47923.89 2018-05-22 15:04:40.000 142 21257.19 234.04 42950.93 47923.95 2018-05-22 15:04:41.000 142 21257.22 233.98 42950.99 47923.94 2018-05-22 15:04:42.000 142 21257.23 234.02 42950.99 47923.95 2018-05-22 15:04:43.000 142 21257.19 234.05 42950.97 47923.97 2018-05-22 15:04:44.000 142 21257.15 234.09 42950.97 47923.93 2018-05-22 15:04:45.000 142 21257.09 234.20 42950.97 47923.98 2018-05-22 15:04:46.000 142 21257.05 234.15 42950.95 47923.95 2018-05-22 15:04:47.000 142 21257.04 234.12 42951.02 47923.92 2018-05-22 15:04:48.000 142 21256.99 234.14 42950.97 47923.92 2018-05-22 15:04:49.000 142 21256.94 234.12 42950.99 47923.88 2018-05-22 15:04:50.000 142 21256.95 234.11 42950.97 47923.91 2018-05-22 15:04:51.000 142 21257.01 234.19 42951.01 47923.91 2018-05-22 15:04:52.000 142 21256.99 234.23 42951.02 47923.88 2018-05-22 15:04:53.000 142 21257.02 234.16 42950.99 47923.92 2018-05-22 15:04:54.000 142 21257.09 234.14 42950.99 47923.90 2018-05-22 15:04:55.000 142 21257.04 234.17 42950.99 47923.92 2018-05-22 15:04:56.000 142 21257.04 234.30 42950.95 47923.91 2018-05-22 15:04:57.000 142 21257.05 234.31 42951.00 47923.86 2018-05-22 15:04:58.000 142 21257.01 234.35 42950.91 47923.86 2018-05-22 15:04:59.000 142 21256.97 234.43 42950.92 47923.79 2018-05-22 15:05:00.000 142 21256.95 234.40 42950.94 47923.81 2018-05-22 15:05:01.000 142 21256.99 234.37 42950.89 47923.80 2018-05-22 15:05:02.000 142 21256.94 234.32 42950.87 47923.76 2018-05-22 15:05:03.000 142 21257.01 234.29 42950.82 47923.79 2018-05-22 15:05:04.000 142 21257.01 234.34 42950.83 47923.74 2018-05-22 15:05:05.000 142 21256.96 234.38 42950.82 47923.80 2018-05-22 15:05:06.000 142 21256.86 234.36 42950.86 47923.74 2018-05-22 15:05:07.000 142 21256.89 234.34 42950.88 47923.75 2018-05-22 15:05:08.000 142 21256.97 234.38 42950.93 47923.71 2018-05-22 15:05:09.000 142 21256.94 234.47 42950.94 47923.78 2018-05-22 15:05:10.000 142 21257.06 234.44 42950.95 47923.79 2018-05-22 15:05:11.000 142 21257.09 234.35 42951.03 47923.81 2018-05-22 15:05:12.000 142 21257.15 234.30 42950.99 47923.83 2018-05-22 15:05:13.000 142 21257.11 234.32 42950.99 47923.90 2018-05-22 15:05:14.000 142 21257.11 234.30 42951.03 47923.89 2018-05-22 15:05:15.000 142 21257.17 234.28 42951.01 47923.99 2018-05-22 15:05:16.000 142 21257.13 234.32 42951.05 47924.00 2018-05-22 15:05:17.000 142 21257.14 234.29 42951.05 47923.98 2018-05-22 15:05:18.000 142 21257.14 234.28 42951.12 47923.96 2018-05-22 15:05:19.000 142 21257.19 234.28 42951.12 47924.00 2018-05-22 15:05:20.000 142 21257.19 234.31 42951.12 47924.09 2018-05-22 15:05:21.000 142 21257.22 234.35 42951.09 47924.06 2018-05-22 15:05:22.000 142 21257.27 234.46 42951.05 47924.09 2018-05-22 15:05:23.000 142 21257.23 234.50 42951.01 47924.05 2018-05-22 15:05:24.000 142 21257.28 234.55 42950.94 47924.02 2018-05-22 15:05:25.000 142 21257.24 234.60 42950.85 47923.94 2018-05-22 15:05:26.000 142 21257.26 234.61 42950.82 47923.91 2018-05-22 15:05:27.000 142 21257.32 234.62 42950.75 47923.85 2018-05-22 15:05:28.000 142 21257.32 234.64 42950.80 47923.87 2018-05-22 15:05:29.000 142 21257.23 234.58 42950.88 47923.88 2018-05-22 15:05:30.000 142 21257.27 234.55 42950.88 47923.89 2018-05-22 15:05:31.000 142 21257.33 234.49 42950.95 47923.92 2018-05-22 15:05:32.000 142 21257.30 234.48 42950.95 47923.95 2018-05-22 15:05:33.000 142 21257.29 234.46 42950.95 47923.98 2018-05-22 15:05:34.000 142 21257.30 234.38 42950.98 47924.03 2018-05-22 15:05:35.000 142 21257.37 234.39 42951.09 47924.05 2018-05-22 15:05:36.000 142 21257.36 234.44 42951.11 47924.12 2018-05-22 15:05:37.000 142 21257.40 234.38 42951.13 47924.20 2018-05-22 15:05:38.000 142 21257.43 234.35 42951.09 47924.25 2018-05-22 15:05:39.000 142 21257.53 234.37 42951.19 47924.26 2018-05-22 15:05:40.000 142 21257.60 234.31 42951.23 47924.31 2018-05-22 15:05:41.000 142 21257.55 234.39 42951.27 47924.35 2018-05-22 15:05:42.000 142 21257.59 234.34 42951.32 47924.33 2018-05-22 15:05:43.000 142 21257.58 234.27 42951.31 47924.41 2018-05-22 15:05:44.000 142 21257.59 234.28 42951.33 47924.45 2018-05-22 15:05:45.000 142 21257.64 234.24 42951.35 47924.50 2018-05-22 15:05:46.000 142 21257.62 234.18 42951.33 47924.49 2018-05-22 15:05:47.000 142 21257.58 234.18 42951.36 47924.48 2018-05-22 15:05:48.000 142 21257.51 234.23 42951.43 47924.53 2018-05-22 15:05:49.000 142 21257.52 234.34 42951.44 47924.49 2018-05-22 15:05:50.000 142 21257.55 234.36 42951.45 47924.49 2018-05-22 15:05:51.000 142 21257.53 234.29 42951.46 47924.51 2018-05-22 15:05:52.000 142 21257.53 234.37 42951.46 47924.57 2018-05-22 15:05:53.000 142 21257.56 234.37 42951.48 47924.53 2018-05-22 15:05:54.000 142 21257.57 234.38 42951.51 47924.61 2018-05-22 15:05:55.000 142 21257.59 234.39 42951.51 47924.58 2018-05-22 15:05:56.000 142 21257.58 234.39 42951.50 47924.57 2018-05-22 15:05:57.000 142 21257.60 234.40 42951.50 47924.55 2018-05-22 15:05:58.000 142 21257.57 234.41 42951.54 47924.58 2018-05-22 15:05:59.000 142 21257.58 234.41 42951.52 47924.59 2018-05-22 15:06:00.000 142 21257.63 234.47 42951.54 47924.63 2018-05-22 15:06:01.000 142 21257.59 234.40 42951.58 47924.58 2018-05-22 15:06:02.000 142 21257.49 234.39 42951.52 47924.62 2018-05-22 15:06:03.000 142 21257.58 234.43 42951.52 47924.64 2018-05-22 15:06:04.000 142 21257.59 234.49 42951.54 47924.62 2018-05-22 15:06:05.000 142 21257.63 234.46 42951.54 47924.59 2018-05-22 15:06:06.000 142 21257.55 234.48 42951.56 47924.60 2018-05-22 15:06:07.000 142 21257.59 234.46 42951.51 47924.63 2018-05-22 15:06:08.000 142 21257.60 234.48 42951.50 47924.61 2018-05-22 15:06:09.000 142 21257.62 234.47 42951.54 47924.62 2018-05-22 15:06:10.000 142 21257.65 234.54 42951.48 47924.61 2018-05-22 15:06:11.000 142 21257.65 234.53 42951.50 47924.59 2018-05-22 15:06:12.000 142 21257.55 234.54 42951.51 47924.58 2018-05-22 15:06:13.000 142 21257.52 234.54 42951.48 47924.54 2018-05-22 15:06:14.000 142 21257.53 234.49 42951.47 47924.55 2018-05-22 15:06:15.000 142 21257.55 234.47 42951.51 47924.60 2018-05-22 15:06:16.000 142 21257.58 234.45 42951.52 47924.61 2018-05-22 15:06:17.000 142 21257.61 234.45 42951.47 47924.60 2018-05-22 15:06:18.000 142 21257.63 234.40 42951.41 47924.65 2018-05-22 15:06:19.000 142 21257.63 234.36 42951.43 47924.68 2018-05-22 15:06:20.000 142 21257.64 234.42 42951.52 47924.69 2018-05-22 15:06:21.000 142 21257.65 234.50 42951.47 47924.66 2018-05-22 15:06:22.000 142 21257.63 234.45 42951.50 47924.65 2018-05-22 15:06:23.000 142 21257.60 234.43 42951.52 47924.67 2018-05-22 15:06:24.000 142 21257.59 234.46 42951.52 47924.60 2018-05-22 15:06:25.000 142 21257.56 234.48 42951.46 47924.65 2018-05-22 15:06:26.000 142 21257.54 234.51 42951.45 47924.56 2018-05-22 15:06:27.000 142 21257.53 234.48 42951.41 47924.61 2018-05-22 15:06:28.000 142 21257.57 234.50 42951.45 47924.58 2018-05-22 15:06:29.000 142 21257.56 234.53 42951.42 47924.65 2018-05-22 15:06:30.000 142 21257.56 234.52 42951.41 47924.58 2018-05-22 15:06:31.000 142 21257.59 234.60 42951.40 47924.60 2018-05-22 15:06:32.000 142 21257.64 234.69 42951.37 47924.58 2018-05-22 15:06:33.000 142 21257.66 234.69 42951.29 47924.51 2018-05-22 15:06:34.000 142 21257.67 234.69 42951.26 47924.51 2018-05-22 15:06:35.000 142 21257.71 234.76 42951.23 47924.51 2018-05-22 15:06:36.000 142 21257.62 234.79 42951.26 47924.53 2018-05-22 15:06:37.000 142 21257.58 234.86 42951.21 47924.50 2018-05-22 15:06:38.000 142 21257.56 234.90 42951.16 47924.46 2018-05-22 15:06:39.000 142 21257.43 234.93 42951.10 47924.35 2018-05-22 15:06:40.000 142 21257.39 235.07 42951.02 47924.28 2018-05-22 15:06:41.000 142 21257.32 235.03 42950.95 47924.19 2018-05-22 15:06:42.000 142 21257.33 235.02 42950.93 47924.15 2018-05-22 15:06:43.000 142 21257.47 234.95 42951.00 47924.10 2018-05-22 15:06:44.000 142 21257.39 234.94 42951.02 47924.11 2018-05-22 15:06:45.000 142 21257.35 234.93 42951.02 47924.10 2018-05-22 15:06:46.000 142 21257.34 234.97 42951.05 47924.11 2018-05-22 15:06:47.000 142 21257.37 234.94 42951.00 47924.14 2018-05-22 15:06:48.000 142 21257.31 234.96 42951.00 47924.13 2018-05-22 15:06:49.000 142 21257.28 234.89 42951.07 47924.14 2018-05-22 15:06:50.000 142 21257.22 234.86 42951.09 47924.18 2018-05-22 15:06:51.000 142 21257.21 234.85 42951.10 47924.14 2018-05-22 15:06:52.000 142 21257.25 234.77 42951.14 47924.17 2018-05-22 15:06:53.000 142 21257.22 234.80 42951.12 47924.15 2018-05-22 15:06:54.000 142 21257.22 234.85 42951.17 47924.19 2018-05-22 15:06:55.000 142 21257.25 234.83 42951.19 47924.20 2018-05-22 15:06:56.000 142 21257.19 234.80 42951.14 47924.20 2018-05-22 15:06:57.000 142 21257.21 234.72 42951.12 47924.24 2018-05-22 15:06:58.000 142 21257.23 234.75 42951.21 47924.21 2018-05-22 15:06:59.000 142 21257.27 234.71 42951.28 47924.23 2018-05-22 15:07:00.000 142 21257.23 234.70 42951.30 47924.33 2018-05-22 15:07:01.000 142 21257.29 234.72 42951.30 47924.30 2018-05-22 15:07:02.000 142 21257.30 234.76 42951.33 47924.33 2018-05-22 15:07:03.000 142 21257.35 234.77 42951.29 47924.34 2018-05-22 15:07:04.000 142 21257.30 234.90 42951.21 47924.32 2018-05-22 15:07:05.000 142 21257.31 234.90 42951.22 47924.27 2018-05-22 15:07:06.000 142 21257.33 234.93 42951.17 47924.27 2018-05-22 15:07:07.000 142 21257.34 234.93 42951.18 47924.22 2018-05-22 15:07:08.000 142 21257.33 234.88 42951.10 47924.18 2018-05-22 15:07:09.000 142 21257.33 234.89 42951.12 47924.18 2018-05-22 15:07:10.000 142 21257.31 234.85 42951.13 47924.23 2018-05-22 15:07:11.000 142 21257.39 234.81 42951.11 47924.18 2018-05-22 15:07:12.000 142 21257.35 234.85 42951.14 47924.23 2018-05-22 15:07:13.000 142 21257.34 234.83 42951.08 47924.23 2018-05-22 15:07:14.000 142 21257.35 234.79 42951.15 47924.21 2018-05-22 15:07:15.000 142 21257.33 234.79 42951.27 47924.20 2018-05-22 15:07:16.000 142 21257.34 234.80 42951.26 47924.23 2018-05-22 15:07:17.000 142 21257.35 234.81 42951.25 47924.27 2018-05-22 15:07:18.000 142 21257.40 234.79 42951.23 47924.29 2018-05-22 15:07:19.000 142 21257.45 234.84 42951.21 47924.31 2018-05-22 15:07:20.000 142 21257.43 234.88 42951.19 47924.34 2018-05-22 15:07:21.000 142 21257.49 234.96 42951.19 47924.28 2018-05-22 15:07:22.000 142 21257.51 234.92 42951.23 47924.32 2018-05-22 15:07:23.000 142 21257.50 234.91 42951.28 47924.35 2018-05-22 15:07:24.000 142 21257.56 234.86 42951.27 47924.34 2018-05-22 15:07:25.000 142 21257.63 234.80 42951.22 47924.38 2018-05-22 15:07:26.000 142 21257.63 234.84 42951.23 47924.47 2018-05-22 15:07:27.000 142 21257.68 234.82 42951.30 47924.47 2018-05-22 15:07:28.000 142 21257.70 234.77 42951.35 47924.45 2018-05-22 15:07:29.000 142 21257.68 234.71 42951.37 47924.53 2018-05-22 15:07:30.000 142 21257.71 234.62 42951.39 47924.59 2018-05-22 15:07:31.000 142 21257.68 234.58 42951.50 47924.62 2018-05-22 15:07:32.000 142 21257.64 234.61 42951.53 47924.64 2018-05-22 15:07:33.000 142 21257.66 234.60 42951.51 47924.68 2018-05-22 15:07:34.000 142 21257.67 234.66 42951.48 47924.75 2018-05-22 15:07:35.000 142 21257.65 234.74 42951.52 47924.72 2018-05-22 15:07:36.000 142 21257.65 234.72 42951.51 47924.66 2018-05-22 15:07:37.000 142 21257.58 234.71 42951.47 47924.66 2018-05-22 15:07:38.000 142 21257.60 234.71 42951.50 47924.70 2018-05-22 15:07:39.000 142 21257.52 234.64 42951.53 47924.67 2018-05-22 15:07:40.000 142 21257.47 234.65 42951.57 47924.67 2018-05-22 15:07:41.000 142 21257.47 234.65 42951.51 47924.66 2018-05-22 15:07:42.000 142 21257.45 234.61 42951.55 47924.62 2018-05-22 15:07:43.000 142 21257.48 234.61 42951.54 47924.66 2018-05-22 15:07:44.000 142 21257.48 234.58 42951.55 47924.64 2018-05-22 15:07:45.000 142 21257.49 234.64 42951.54 47924.66 2018-05-22 15:07:46.000 142 21257.44 234.53 42951.56 47924.67 2018-05-22 15:07:47.000 142 21257.39 234.51 42951.58 47924.67 2018-05-22 15:07:48.000 142 21257.35 234.50 42951.50 47924.58 2018-05-22 15:07:49.000 142 21257.36 234.54 42951.50 47924.55 2018-05-22 15:07:50.000 142 21257.30 234.54 42951.49 47924.55 2018-05-22 15:07:51.000 142 21257.26 234.53 42951.48 47924.53 2018-05-22 15:07:52.000 142 21257.31 234.64 42951.47 47924.50 2018-05-22 15:07:53.000 142 21257.31 234.63 42951.48 47924.50 2018-05-22 15:07:54.000 142 21257.35 234.60 42951.48 47924.44 2018-05-22 15:07:55.000 142 21257.32 234.61 42951.51 47924.48 2018-05-22 15:07:56.000 142 21257.29 234.60 42951.55 47924.47 2018-05-22 15:07:57.000 142 21257.22 234.54 42951.55 47924.51 2018-05-22 15:07:58.000 142 21257.22 234.53 42951.51 47924.45 2018-05-22 15:07:59.000 142 21257.20 234.49 42951.58 47924.53 2018-05-22 15:08:00.000 142 21257.14 234.48 42951.64 47924.54 2018-05-22 15:08:01.000 142 21257.06 234.48 42951.68 47924.60 2018-05-22 15:08:02.000 142 21257.07 234.53 42951.72 47924.61 2018-05-22 15:08:03.000 142 21257.06 234.47 42951.70 47924.60 2018-05-22 15:08:04.000 142 21257.09 234.59 42951.70 47924.67 2018-05-22 15:08:05.000 142 21257.12 234.68 42951.68 47924.69 2018-05-22 15:08:06.000 142 21257.12 234.76 42951.66 47924.58 2018-05-22 15:08:07.000 142 21257.08 234.86 42951.65 47924.61 2018-05-22 15:08:08.000 142 21257.07 234.84 42951.64 47924.57 2018-05-22 15:08:09.000 142 21257.11 234.75 42951.58 47924.56 2018-05-22 15:08:10.000 142 21257.18 234.63 42951.58 47924.55 2018-05-22 15:08:11.000 142 21257.22 234.66 42951.63 47924.56 2018-05-22 15:08:12.000 142 21257.20 234.63 42951.70 47924.62 2018-05-22 15:08:13.000 142 21257.21 234.61 42951.71 47924.60 2018-05-22 15:08:14.000 142 21257.23 234.65 42951.69 47924.65 2018-05-22 15:08:15.000 142 21257.19 234.62 42951.80 47924.65 2018-05-22 15:08:16.000 142 21257.22 234.55 42951.87 47924.69 2018-05-22 15:08:17.000 142 21257.22 234.52 42951.78 47924.65 2018-05-22 15:08:18.000 142 21257.23 234.54 42951.80 47924.75 2018-05-22 15:08:19.000 142 21257.22 234.50 42951.77 47924.73 2018-05-22 15:08:20.000 142 21257.27 234.53 42951.81 47924.71 2018-05-22 15:08:21.000 142 21257.27 234.53 42951.82 47924.75 2018-05-22 15:08:22.000 142 21257.19 234.57 42951.83 47924.77 2018-05-22 15:08:23.000 142 21257.17 234.60 42951.81 47924.71 2018-05-22 15:08:24.000 142 21257.23 234.64 42951.78 47924.68 2018-05-22 15:08:25.000 142 21257.20 234.67 42951.71 47924.68 2018-05-22 15:08:26.000 142 21257.15 234.70 42951.71 47924.74 2018-05-22 15:08:27.000 142 21257.15 234.67 42951.75 47924.68 2018-05-22 15:08:28.000 142 21257.18 234.70 42951.75 47924.65 2018-05-22 15:08:29.000 142 21257.16 234.67 42951.74 47924.65 2018-05-22 15:08:30.000 142 21257.21 234.71 42951.80 47924.65 2018-05-22 15:08:31.000 142 21257.19 234.76 42951.73 47924.64 2018-05-22 15:08:32.000 142 21257.15 234.73 42951.63 47924.63 2018-05-22 15:08:33.000 142 21257.19 234.71 42951.67 47924.63 2018-05-22 15:08:34.000 142 21257.18 234.73 42951.66 47924.62 2018-05-22 15:08:35.000 142 21257.14 234.74 42951.70 47924.63 2018-05-22 15:08:36.000 142 21257.23 234.78 42951.68 47924.61 2018-05-22 15:08:37.000 142 21257.18 234.81 42951.64 47924.63 2018-05-22 15:08:38.000 142 21257.20 234.85 42951.65 47924.63 2018-05-22 15:08:39.000 142 21257.13 234.90 42951.64 47924.59 2018-05-22 15:08:40.000 142 21257.09 234.86 42951.66 47924.65 2018-05-22 15:08:41.000 142 21257.13 234.87 42951.73 47924.70 2018-05-22 15:08:42.000 142 21257.08 234.86 42951.75 47924.59 2018-05-22 15:08:43.000 142 21257.12 234.86 42951.72 47924.63 2018-05-22 15:08:44.000 142 21257.08 234.93 42951.73 47924.60 2018-05-22 15:08:45.000 142 21257.08 234.88 42951.73 47924.60 2018-05-22 15:08:46.000 142 21257.08 234.93 42951.66 47924.65 2018-05-22 15:08:47.000 142 21257.07 234.93 42951.77 47924.57 2018-05-22 15:08:48.000 142 21257.08 234.86 42951.81 47924.59 2018-05-22 15:08:49.000 142 21257.02 234.77 42951.83 47924.66 2018-05-22 15:08:50.000 142 21256.96 234.74 42951.85 47924.63 2018-05-22 15:08:51.000 142 21256.97 234.79 42951.89 47924.66 2018-05-22 15:08:52.000 142 21256.94 234.74 42951.89 47924.68 2018-05-22 15:08:53.000 142 21256.90 234.70 42951.86 47924.66 2018-05-22 15:08:54.000 142 21256.87 234.73 42951.90 47924.67 2018-05-22 15:08:55.000 142 21256.87 234.77 42951.85 47924.68 2018-05-22 15:08:56.000 142 21256.90 234.81 42951.77 47924.63 2018-05-22 15:08:57.000 142 21256.88 234.75 42951.75 47924.62 2018-05-22 15:08:58.000 142 21256.85 234.76 42951.84 47924.60 2018-05-22 15:08:59.000 142 21256.74 234.75 42951.80 47924.60 2018-05-22 15:09:00.000 142 21256.80 234.74 42951.82 47924.54 2018-05-22 15:09:01.000 142 21256.78 234.76 42951.78 47924.49 2018-05-22 15:09:02.000 142 21256.74 234.83 42951.76 47924.56 2018-05-22 15:09:03.000 142 21256.72 234.86 42951.73 47924.51 2018-05-22 15:09:04.000 142 21256.73 234.82 42951.83 47924.48 2018-05-22 15:09:05.000 142 21256.78 234.76 42951.85 47924.55 2018-05-22 15:09:06.000 142 21256.79 234.70 42951.88 47924.55 2018-05-22 15:09:07.000 142 21256.77 234.71 42951.82 47924.57 2018-05-22 15:09:08.000 142 21256.79 234.74 42951.85 47924.60 2018-05-22 15:09:09.000 142 21256.90 234.68 42951.89 47924.59 2018-05-22 15:09:10.000 142 21256.90 234.64 42951.81 47924.63 2018-05-22 15:09:11.000 142 21256.89 234.72 42951.81 47924.62 2018-05-22 15:09:12.000 142 21256.89 234.75 42951.85 47924.66 2018-05-22 15:09:13.000 142 21256.89 234.73 42951.86 47924.68 2018-05-22 15:09:14.000 142 21256.92 234.78 42951.89 47924.68 2018-05-22 15:09:15.000 142 21256.96 234.85 42951.96 47924.72 2018-05-22 15:09:16.000 142 21256.92 234.84 42951.98 47924.70 2018-05-22 15:09:17.000 142 21256.99 234.82 42951.93 47924.72 2018-05-22 15:09:18.000 142 21256.97 234.84 42951.93 47924.73 2018-05-22 15:09:19.000 142 21256.93 234.84 42951.92 47924.75 2018-05-22 15:09:20.000 142 21256.92 234.82 42951.83 47924.73 2018-05-22 15:09:21.000 142 21256.94 234.80 42951.90 47924.69 2018-05-22 15:09:22.000 142 21256.91 234.76 42951.91 47924.71 2018-05-22 15:09:23.000 142 21256.95 234.76 42951.89 47924.72 2018-05-22 15:09:24.000 142 21256.97 234.78 42951.90 47924.76 2018-05-22 15:09:25.000 142 21257.02 234.81 42951.93 47924.76 2018-05-22 15:09:26.000 142 21256.98 234.83 42951.97 47924.73 2018-05-22 15:09:27.000 142 21257.03 234.75 42951.94 47924.84 2018-05-22 15:09:28.000 142 21256.98 234.72 42951.96 47924.81 2018-05-22 15:09:29.000 142 21256.98 234.75 42952.06 47924.82 2018-05-22 15:09:30.000 142 21256.94 234.75 42951.97 47924.83 2018-05-22 15:09:31.000 142 21256.97 234.70 42952.02 47924.78 2018-05-22 15:09:32.000 142 21257.00 234.71 42952.00 47924.81 2018-05-22 15:09:33.000 142 21256.96 234.71 42952.02 47924.80 2018-05-22 15:09:34.000 142 21256.91 234.67 42952.00 47924.77 2018-05-22 15:09:35.000 142 21256.91 234.70 42951.98 47924.76 2018-05-22 15:09:36.000 142 21256.87 234.78 42951.95 47924.78 2018-05-22 15:09:37.000 142 21256.87 234.85 42951.94 47924.75 2018-05-22 15:09:38.000 142 21256.81 234.92 42951.87 47924.71 2018-05-22 15:09:39.000 142 21256.75 234.95 42951.92 47924.65 2018-05-22 15:09:40.000 142 21256.80 234.93 42951.91 47924.60 2018-05-22 15:09:41.000 142 21256.70 234.89 42951.89 47924.59 2018-05-22 15:09:42.000 142 21256.69 234.87 42951.86 47924.61 2018-05-22 15:09:43.000 142 21256.76 234.87 42951.84 47924.58 2018-05-22 15:09:44.000 142 21256.81 234.88 42951.83 47924.58 2018-05-22 15:09:45.000 142 21256.76 234.95 42951.77 47924.54 2018-05-22 15:09:46.000 142 21256.82 234.95 42951.77 47924.54 2018-05-22 15:09:47.000 142 21256.83 234.90 42951.78 47924.48 2018-05-22 15:09:48.000 142 21256.80 234.94 42951.78 47924.53 2018-05-22 15:09:49.000 142 21256.78 235.00 42951.74 47924.46 2018-05-22 15:09:50.000 142 21256.71 235.04 42951.76 47924.44 2018-05-22 15:09:51.000 142 21256.68 235.08 42951.78 47924.44 2018-05-22 15:09:52.000 142 21256.72 235.06 42951.71 47924.44 2018-05-22 15:09:53.000 142 21256.72 234.97 42951.73 47924.42 2018-05-22 15:09:54.000 142 21256.73 235.02 42951.75 47924.48 2018-05-22 15:09:55.000 142 21256.71 235.06 42951.79 47924.45 2018-05-22 15:09:56.000 142 21256.72 235.06 42951.80 47924.44 2018-05-22 15:09:57.000 142 21256.73 235.08 42951.80 47924.47 2018-05-22 15:09:58.000 142 21256.69 235.10 42951.80 47924.48 2018-05-22 15:09:59.000 142 21256.59 235.14 42951.81 47924.47 2018-05-22 15:10:00.000 142 21256.66 235.23 42951.81 47924.40 2018-05-22 15:10:01.000 142 21256.67 235.18 42951.71 47924.41 2018-05-22 15:10:02.000 142 21256.70 235.16 42951.75 47924.41 2018-05-22 15:10:03.000 142 21256.65 235.23 42951.71 47924.43 2018-05-22 15:10:04.000 142 21256.64 235.20 42951.70 47924.38 2018-05-22 15:10:05.000 142 21256.61 235.12 42951.73 47924.41 2018-05-22 15:10:06.000 142 21256.66 235.02 42951.77 47924.43 2018-05-22 15:10:07.000 142 21256.70 234.98 42951.82 47924.43 2018-05-22 15:10:08.000 142 21256.66 235.03 42951.80 47924.45 2018-05-22 15:10:09.000 142 21256.66 235.10 42951.84 47924.51 2018-05-22 15:10:10.000 142 21256.68 235.06 42951.80 47924.49 2018-05-22 15:10:11.000 142 21256.63 235.15 42951.80 47924.51 2018-05-22 15:10:12.000 142 21256.60 235.24 42951.79 47924.46 2018-05-22 15:10:13.000 142 21256.58 235.29 42951.75 47924.42 2018-05-22 15:10:14.000 142 21256.60 235.29 42951.75 47924.38 2018-05-22 15:10:15.000 142 21256.59 235.24 42951.77 47924.42 2018-05-22 15:10:16.000 142 21256.61 235.26 42951.75 47924.38 2018-05-22 15:10:17.000 142 21256.64 235.30 42951.71 47924.39 2018-05-22 15:10:18.000 142 21256.70 235.37 42951.71 47924.43 2018-05-22 15:10:19.000 142 21256.71 235.36 42951.69 47924.44 2018-05-22 15:10:20.000 142 21256.70 235.41 42951.62 47924.46 2018-05-22 15:10:21.000 142 21256.72 235.38 42951.66 47924.37 2018-05-22 15:10:22.000 142 21256.69 235.35 42951.66 47924.42 2018-05-22 15:10:23.000 142 21256.67 235.45 42951.68 47924.45 2018-05-22 15:10:24.000 142 21256.57 235.69 42951.66 47924.34 2018-05-22 15:10:25.000 142 21256.54 235.79 42951.58 47924.31 2018-05-22 15:10:26.000 142 21256.58 235.77 42951.48 47924.23 2018-05-22 15:10:27.000 142 21256.56 235.72 42951.46 47924.12 2018-05-22 15:10:28.000 142 21256.57 235.84 42951.44 47924.09 2018-05-22 15:10:29.000 142 21256.61 235.75 42951.44 47924.10 2018-05-22 15:10:30.000 142 21256.69 235.62 42951.49 47924.18 2018-05-22 15:10:31.000 142 21256.71 235.49 42951.52 47924.22 2018-05-22 15:10:32.000 142 21256.74 235.47 42951.62 47924.32 2018-05-22 15:10:33.000 142 21256.76 235.48 42951.65 47924.38 2018-05-22 15:10:34.000 142 21256.84 235.49 42951.68 47924.45 2018-05-22 15:10:35.000 142 21256.88 235.51 42951.73 47924.50 2018-05-22 15:10:36.000 142 21256.88 235.56 42951.75 47924.54 2018-05-22 15:10:37.000 142 21256.75 235.50 42951.72 47924.56 2018-05-22 15:10:38.000 142 21256.74 235.60 42951.75 47924.60 2018-05-22 15:10:39.000 142 21256.80 235.53 42951.76 47924.54 2018-05-22 15:10:40.000 142 21256.78 235.59 42951.75 47924.57 2018-05-22 15:10:41.000 142 21256.79 235.54 42951.72 47924.55 2018-05-22 15:10:42.000 142 21256.77 235.60 42951.73 47924.51 2018-05-22 15:10:43.000 142 21256.84 235.50 42951.69 47924.58 2018-05-22 15:10:44.000 142 21256.90 235.59 42951.68 47924.49 2018-05-22 15:10:45.000 142 21256.87 235.64 42951.69 47924.49 2018-05-22 15:10:46.000 142 21256.82 235.59 42951.69 47924.56 2018-05-22 15:10:47.000 142 21256.83 235.67 42951.64 47924.51 2018-05-22 15:10:48.000 142 21256.87 235.76 42951.63 47924.48 2018-05-22 15:10:49.000 142 21256.90 235.72 42951.68 47924.52 2018-05-22 15:10:50.000 142 21256.89 235.78 42951.65 47924.52 2018-05-22 15:10:51.000 142 21256.92 235.79 42951.53 47924.51 2018-05-22 15:10:52.000 142 21256.81 235.73 42951.59 47924.45 2018-05-22 15:10:53.000 142 21256.78 235.75 42951.64 47924.44 2018-05-22 15:10:54.000 142 21256.77 235.77 42951.68 47924.44 2018-05-22 15:10:55.000 142 21256.75 235.78 42951.65 47924.45 2018-05-22 15:10:56.000 142 21256.73 235.81 42951.64 47924.46 2018-05-22 15:10:57.000 142 21256.67 235.84 42951.64 47924.42 2018-05-22 15:10:58.000 142 21256.73 235.85 42951.68 47924.40 2018-05-22 15:10:59.000 142 21256.76 235.84 42951.67 47924.45 2018-05-22 15:11:00.000 142 21256.80 235.86 42951.70 47924.47 2018-05-22 15:11:01.000 142 21256.81 235.86 42951.72 47924.41 2018-05-22 15:11:02.000 142 21256.78 235.73 42951.75 47924.56 2018-05-22 15:11:03.000 142 21256.88 235.69 42951.71 47924.50 2018-05-22 15:11:04.000 142 21256.93 235.69 42951.77 47924.57 2018-05-22 15:11:05.000 142 21256.96 235.69 42951.82 47924.57 2018-05-22 15:11:06.000 142 21256.98 235.62 42951.85 47924.68 2018-05-22 15:11:07.000 142 21257.08 235.62 42951.91 47924.76 2018-05-22 15:11:08.000 142 21257.14 235.65 42952.00 47924.77 2018-05-22 15:11:09.000 142 21257.13 235.66 42951.95 47924.81 2018-05-22 15:11:10.000 142 21257.15 235.61 42952.06 47924.87 2018-05-22 15:11:11.000 142 21257.08 235.56 42952.03 47924.88 2018-05-22 15:11:12.000 142 21257.11 235.57 42952.12 47924.95 2018-05-22 15:11:13.000 142 21257.05 235.50 42952.15 47924.97 2018-05-22 15:11:14.000 142 21257.03 235.49 42952.15 47925.01 2018-05-22 15:11:15.000 142 21257.02 235.55 42952.19 47925.01 2018-05-22 15:11:16.000 142 21256.99 235.50 42952.21 47925.04 2018-05-22 15:11:17.000 142 21257.08 235.46 42952.27 47925.07 2018-05-22 15:11:18.000 142 21257.09 235.47 42952.34 47925.14 2018-05-22 15:11:19.000 142 21257.13 235.52 42952.34 47925.10 2018-05-22 15:11:20.000 142 21257.09 235.52 42952.33 47925.08 2018-05-22 15:11:21.000 142 21257.15 235.58 42952.30 47925.18 2018-05-22 15:11:22.000 142 21257.18 235.54 42952.36 47925.16 2018-05-22 15:11:23.000 142 21257.19 235.58 42952.38 47925.18 2018-05-22 15:11:24.000 142 21257.20 235.66 42952.42 47925.23 2018-05-22 15:11:25.000 142 21257.21 235.65 42952.40 47925.19 2018-05-22 15:11:26.000 142 21257.15 235.62 42952.42 47925.26 2018-05-22 15:11:27.000 142 21257.11 235.66 42952.46 47925.22 2018-05-22 15:11:28.000 142 21257.14 235.69 42952.43 47925.24 2018-05-22 15:11:29.000 142 21257.04 235.69 42952.43 47925.24 2018-05-22 15:11:30.000 142 21256.99 235.76 42952.48 47925.23 2018-05-22 15:11:31.000 142 21257.03 235.76 42952.48 47925.21 2018-05-22 15:11:32.000 142 21257.01 235.72 42952.39 47925.18 2018-05-22 15:11:33.000 142 21256.96 235.65 42952.49 47925.21 2018-05-22 15:11:34.000 142 21256.97 235.60 42952.46 47925.24 2018-05-22 15:11:35.000 142 21256.95 235.64 42952.44 47925.19 2018-05-22 15:11:36.000 142 21256.93 235.70 42952.38 47925.21 2018-05-22 15:11:37.000 142 21257.05 235.76 42952.40 47925.20 2018-05-22 15:11:38.000 142 21257.14 235.86 42952.40 47925.21 2018-05-22 15:11:39.000 142 21257.06 235.92 42952.45 47925.17 2018-05-22 15:11:40.000 142 21257.05 235.89 42952.42 47925.22 2018-05-22 15:11:41.000 142 21256.99 235.92 42952.43 47925.18 2018-05-22 15:11:42.000 142 21256.95 235.97 42952.39 47925.16 2018-05-22 15:11:43.000 142 21256.96 236.05 42952.32 47925.16 2018-05-22 15:11:44.000 142 21256.94 236.06 42952.38 47925.10 2018-05-22 15:11:45.000 142 21256.94 235.98 42952.33 47925.12 2018-05-22 15:11:46.000 142 21256.92 236.02 42952.35 47925.10 2018-05-22 15:11:47.000 142 21256.90 236.01 42952.36 47925.07 2018-05-22 15:11:48.000 142 21256.88 236.02 42952.34 47925.11 2018-05-22 15:11:49.000 142 21256.87 236.04 42952.36 47925.12 2018-05-22 15:11:50.000 142 21256.89 236.03 42952.36 47925.08 2018-05-22 15:11:51.000 142 21256.88 235.99 42952.33 47925.13 2018-05-22 15:11:52.000 142 21256.90 235.94 42952.36 47925.11 2018-05-22 15:11:53.000 142 21256.88 236.05 42952.42 47925.16 2018-05-22 15:11:54.000 142 21256.97 235.91 42952.42 47925.14 2018-05-22 15:11:55.000 142 21256.99 235.88 42952.42 47925.16 2018-05-22 15:11:56.000 142 21256.96 235.87 42952.47 47925.23 2018-05-22 15:11:57.000 142 21257.01 235.76 42952.55 47925.22 2018-05-22 15:11:58.000 142 21257.08 235.69 42952.56 47925.29 2018-05-22 15:11:59.000 142 21257.06 235.57 42952.59 47925.32 2018-05-22 15:12:00.000 142 21257.06 235.55 42952.57 47925.36 2018-05-22 15:12:01.000 142 21257.09 235.55 42952.56 47925.32 2018-05-22 15:12:02.000 142 21257.07 235.57 42952.59 47925.41 2018-05-22 15:12:03.000 142 21256.99 235.55 42952.69 47925.40 2018-05-22 15:12:04.000 142 21257.06 235.55 42952.64 47925.41 2018-05-22 15:12:05.000 142 21257.19 235.63 42952.61 47925.44 2018-05-22 15:12:06.000 142 21257.22 235.74 42952.66 47925.41 2018-05-22 15:12:07.000 142 21257.21 235.74 42952.66 47925.53 2018-05-22 15:12:08.000 142 21257.21 235.72 42952.71 47925.53 2018-05-22 15:12:09.000 142 21257.19 235.65 42952.74 47925.55 2018-05-22 15:12:10.000 142 21257.23 235.73 42952.75 47925.56 2018-05-22 15:12:11.000 142 21257.23 235.76 42952.82 47925.60 2018-05-22 15:12:12.000 142 21257.20 235.85 42952.85 47925.68 2018-05-22 15:12:13.000 142 21257.19 235.95 42952.80 47925.70 2018-05-22 15:12:14.000 142 21257.22 235.97 42952.74 47925.65 2018-05-22 15:12:15.000 142 21257.14 236.04 42952.81 47925.60 2018-05-22 15:12:16.000 142 21257.11 236.02 42952.81 47925.60 2018-05-22 15:12:17.000 142 21257.14 236.07 42952.75 47925.59 2018-05-22 15:12:18.000 142 21257.19 236.05 42952.68 47925.54 2018-05-22 15:12:19.000 142 21257.18 236.06 42952.61 47925.56 2018-05-22 15:12:20.000 142 21257.12 236.09 42952.70 47925.55 2018-05-22 15:12:21.000 142 21257.12 236.13 42952.75 47925.57 2018-05-22 15:12:22.000 142 21257.06 236.17 42952.73 47925.54 2018-05-22 15:12:23.000 142 21257.06 236.07 42952.75 47925.54 2018-05-22 15:12:24.000 142 21257.11 235.98 42952.79 47925.54 2018-05-22 15:12:25.000 142 21257.15 235.95 42952.83 47925.58 2018-05-22 15:12:26.000 142 21257.17 236.05 42952.83 47925.64 2018-05-22 15:12:27.000 142 21257.12 236.08 42952.79 47925.60 2018-05-22 15:12:28.000 142 21257.14 236.13 42952.77 47925.69 2018-05-22 15:12:29.000 142 21257.08 236.25 42952.74 47925.56 2018-05-22 15:12:30.000 142 21257.04 236.30 42952.67 47925.53 2018-05-22 15:12:31.000 142 21257.03 236.29 42952.61 47925.52 2018-05-22 15:12:32.000 142 21257.04 236.38 42952.54 47925.45 2018-05-22 15:12:33.000 142 21257.07 236.45 42952.52 47925.39 2018-05-22 15:12:34.000 142 21257.03 236.49 42952.50 47925.34 2018-05-22 15:12:35.000 142 21257.02 236.38 42952.48 47925.31 2018-05-22 15:12:36.000 142 21257.02 236.39 42952.45 47925.34 2018-05-22 15:12:37.000 142 21257.09 236.31 42952.52 47925.33 2018-05-22 15:12:38.000 142 21257.10 236.36 42952.48 47925.35 2018-05-22 15:12:39.000 142 21257.03 236.35 42952.50 47925.37 2018-05-22 15:12:40.000 142 21257.07 236.21 42952.53 47925.35 2018-05-22 15:12:41.000 142 21257.02 236.31 42952.54 47925.38 2018-05-22 15:12:42.000 142 21257.04 236.34 42952.57 47925.41 2018-05-22 15:12:43.000 142 21257.05 236.31 42952.53 47925.39 2018-05-22 15:12:44.000 142 21257.05 236.34 42952.52 47925.38 2018-05-22 15:12:45.000 142 21257.07 236.35 42952.53 47925.41 2018-05-22 15:12:46.000 142 21257.05 236.32 42952.55 47925.39 2018-05-22 15:12:47.000 142 21257.05 236.34 42952.58 47925.41 2018-05-22 15:12:48.000 142 21256.99 236.40 42952.55 47925.36 2018-05-22 15:12:49.000 142 21256.98 236.42 42952.55 47925.40 2018-05-22 15:12:50.000 142 21257.00 236.53 42952.49 47925.32 2018-05-22 15:12:51.000 142 21257.00 236.54 42952.44 47925.29 2018-05-22 15:12:52.000 142 21256.95 236.58 42952.43 47925.25 2018-05-22 15:12:53.000 142 21256.93 236.63 42952.46 47925.21 2018-05-22 15:12:54.000 142 21256.90 236.69 42952.43 47925.19 2018-05-22 15:12:55.000 142 21256.90 236.73 42952.42 47925.18 2018-05-22 15:12:56.000 142 21256.91 236.79 42952.39 47925.13 2018-05-22 15:12:57.000 142 21256.89 236.74 42952.44 47925.15 2018-05-22 15:12:58.000 142 21256.86 236.70 42952.44 47925.12 2018-05-22 15:12:59.000 142 21256.88 236.73 42952.39 47925.13 2018-05-22 15:13:00.000 142 21256.89 236.74 42952.36 47925.17 2018-05-22 15:13:01.000 142 21256.85 236.71 42952.40 47925.18 2018-05-22 15:13:02.000 142 21256.93 236.71 42952.45 47925.19 2018-05-22 15:13:03.000 142 21256.98 236.71 42952.53 47925.22 2018-05-22 15:13:04.000 142 21256.95 236.62 42952.55 47925.23 2018-05-22 15:13:05.000 142 21256.90 236.65 42952.57 47925.30 2018-05-22 15:13:06.000 142 21256.89 236.68 42952.55 47925.29 2018-05-22 15:13:07.000 142 21256.91 236.69 42952.53 47925.29 2018-05-22 15:13:08.000 142 21256.93 236.69 42952.59 47925.34 2018-05-22 15:13:09.000 142 21256.92 236.80 42952.57 47925.29 2018-05-22 15:13:10.000 142 21256.93 236.88 42952.47 47925.26 2018-05-22 15:13:11.000 142 21256.93 236.93 42952.46 47925.22 2018-05-22 15:13:12.000 142 21256.82 237.04 42952.45 47925.20 2018-05-22 15:13:13.000 142 21256.75 237.08 42952.36 47925.12 2018-05-22 15:13:14.000 142 21256.68 237.19 42952.30 47925.02 2018-05-22 15:13:15.000 142 21256.66 237.25 42952.28 47925.04 2018-05-22 15:13:16.000 142 21256.60 237.35 42952.19 47924.88 2018-05-22 15:13:17.000 142 21256.59 237.50 42952.09 47924.79 2018-05-22 15:13:18.000 142 21256.56 237.57 42952.02 47924.73 2018-05-22 15:13:19.000 142 21256.58 237.55 42951.98 47924.61 2018-05-22 15:13:20.000 142 21256.51 237.51 42951.87 47924.57 2018-05-22 15:13:21.000 142 21256.46 237.48 42951.83 47924.52 2018-05-22 15:13:22.000 142 21256.46 237.42 42951.82 47924.55 2018-05-22 15:13:23.000 142 21256.47 237.31 42951.88 47924.50 2018-05-22 15:13:24.000 142 21256.43 237.31 42951.87 47924.49 2018-05-22 15:13:25.000 142 21256.45 237.18 42951.95 47924.54 2018-05-22 15:13:26.000 142 21256.53 237.09 42952.05 47924.54 2018-05-22 15:13:27.000 142 21256.57 237.05 42952.11 47924.65 2018-05-22 15:13:28.000 142 21256.62 237.11 42952.09 47924.74 2018-05-22 15:13:29.000 142 21256.59 237.12 42952.15 47924.80 2018-05-22 15:13:30.000 142 21256.55 237.13 42952.19 47924.76 2018-05-22 15:13:31.000 142 21256.61 237.13 42952.15 47924.75 2018-05-22 15:13:32.000 142 21256.60 237.19 42952.09 47924.81 2018-05-22 15:13:33.000 142 21256.62 237.18 42952.08 47924.75 2018-05-22 15:13:34.000 142 21256.56 237.20 42952.07 47924.69 2018-05-22 15:13:35.000 142 21256.49 237.30 42952.00 47924.68 2018-05-22 15:13:36.000 142 21256.48 237.40 42951.95 47924.63 2018-05-22 15:13:37.000 142 21256.45 237.48 42951.87 47924.56 2018-05-22 15:13:38.000 142 21256.46 237.47 42951.85 47924.49 2018-05-22 15:13:39.000 142 21256.50 237.40 42951.82 47924.50 2018-05-22 15:13:40.000 142 21256.54 237.43 42951.84 47924.53 2018-05-22 15:13:41.000 142 21256.70 237.38 42951.83 47924.50 2018-05-22 15:13:42.000 142 21256.72 237.32 42951.89 47924.58 2018-05-22 15:13:43.000 142 21256.56 237.45 42951.93 47924.63 2018-05-22 15:13:44.000 142 21256.55 237.66 42951.82 47924.61 2018-05-22 15:13:45.000 142 21256.53 237.74 42951.75 47924.47 2018-05-22 15:13:46.000 142 21256.57 237.78 42951.70 47924.39 2018-05-22 15:13:47.000 142 21256.56 237.78 42951.66 47924.36 2018-05-22 15:13:48.000 142 21256.57 237.65 42951.63 47924.32 2018-05-22 15:13:49.000 142 21256.49 237.63 42951.62 47924.33 2018-05-22 15:13:50.000 142 21256.57 237.64 42951.66 47924.33 2018-05-22 15:13:51.000 142 21256.64 237.67 42951.66 47924.32 2018-05-22 15:13:52.000 142 21256.62 237.67 42951.59 47924.35 2018-05-22 15:13:53.000 142 21256.65 237.64 42951.58 47924.29 2018-05-22 15:13:54.000 142 21256.73 237.51 42951.70 47924.36 2018-05-22 15:13:55.000 142 21256.76 237.49 42951.75 47924.46 2018-05-22 15:13:56.000 142 21256.73 237.50 42951.73 47924.49 2018-05-22 15:13:57.000 142 21256.83 237.53 42951.78 47924.49 2018-05-22 15:13:58.000 142 21256.86 237.59 42951.81 47924.57 2018-05-22 15:13:59.000 142 21256.84 237.70 42951.77 47924.51 2018-05-22 15:14:00.000 142 21256.85 237.69 42951.70 47924.49 2018-05-22 15:14:01.000 142 21256.93 237.54 42951.71 47924.52 2018-05-22 15:14:02.000 142 21256.98 237.39 42951.71 47924.51 2018-05-22 15:14:03.000 142 21257.04 237.22 42951.81 47924.60 2018-05-22 15:14:04.000 142 21257.09 237.16 42951.87 47924.68 2018-05-22 15:14:05.000 142 21257.12 237.06 42951.99 47924.79 2018-05-22 15:14:06.000 142 21257.10 237.08 42952.07 47924.84 2018-05-22 15:14:07.000 142 21257.14 237.04 42952.02 47924.94 2018-05-22 15:14:08.000 142 21257.10 237.08 42952.05 47924.91 2018-05-22 15:14:09.000 142 21257.03 237.13 42952.09 47924.91 2018-05-22 15:14:10.000 142 21257.02 237.10 42952.10 47924.92 2018-05-22 15:14:11.000 142 21256.95 236.99 42952.08 47924.88 2018-05-22 15:14:12.000 142 21256.99 236.98 42952.07 47924.86 2018-05-22 15:14:13.000 142 21257.06 237.04 42952.12 47924.92 2018-05-22 15:14:14.000 142 21257.05 237.00 42952.12 47924.96 2018-05-22 15:14:15.000 142 21257.00 236.98 42952.12 47924.95 2018-05-22 15:14:16.000 142 21257.07 236.92 42952.14 47924.97 2018-05-22 15:14:17.000 142 21257.03 236.93 42952.19 47924.99 2018-05-22 15:14:18.000 142 21256.99 236.91 42952.27 47924.98 2018-05-22 15:14:19.000 142 21256.96 236.94 42952.32 47925.06 2018-05-22 15:14:20.000 142 21257.00 236.95 42952.26 47925.03 2018-05-22 15:14:21.000 142 21257.02 236.90 42952.21 47925.08 2018-05-22 15:14:22.000 142 21256.95 236.95 42952.21 47925.05 2018-05-22 15:14:23.000 142 21256.93 236.93 42952.21 47925.08 2018-05-22 15:14:24.000 142 21256.90 236.96 42952.22 47925.04 2018-05-22 15:14:25.000 142 21256.87 237.06 42952.19 47924.98 2018-05-22 15:14:26.000 142 21256.83 237.17 42952.12 47924.96 2018-05-22 15:14:27.000 142 21256.77 237.12 42952.05 47924.89 2018-05-22 15:14:28.000 142 21256.76 237.12 42952.07 47924.82 2018-05-22 15:14:29.000 142 21256.86 237.26 42952.04 47924.76 2018-05-22 15:14:30.000 142 21256.90 237.30 42952.04 47924.78 2018-05-22 15:14:31.000 142 21256.82 237.18 42952.05 47924.75 2018-05-22 15:14:32.000 142 21256.80 237.09 42952.07 47924.75 2018-05-22 15:14:33.000 142 21256.83 237.05 42952.15 47924.81 2018-05-22 15:14:34.000 142 21256.81 237.02 42952.21 47924.91 2018-05-22 15:14:35.000 142 21256.85 237.01 42952.26 47924.89 2018-05-22 15:14:36.000 142 21256.82 236.91 42952.29 47924.91 2018-05-22 15:14:37.000 142 21256.82 236.84 42952.29 47924.97 2018-05-22 15:14:38.000 142 21256.79 236.87 42952.30 47925.04 2018-05-22 15:14:39.000 142 21256.82 236.86 42952.24 47925.02 2018-05-22 15:14:40.000 142 21256.84 236.90 42952.30 47925.05 2018-05-22 15:14:41.000 142 21256.77 236.93 42952.33 47925.07 2018-05-22 15:14:42.000 142 21256.74 237.02 42952.27 47925.04 2018-05-22 15:14:43.000 142 21256.71 237.00 42952.25 47925.02 2018-05-22 15:14:44.000 142 21256.74 237.02 42952.29 47925.00 2018-05-22 15:14:45.000 142 21256.74 237.04 42952.29 47924.96 2018-05-22 15:14:46.000 142 21256.73 237.17 42952.25 47924.97 2018-05-22 15:14:47.000 142 21256.71 237.17 42952.21 47924.95 2018-05-22 15:14:48.000 142 21256.77 237.19 42952.29 47924.95 2018-05-22 15:14:49.000 142 21256.74 237.19 42952.24 47924.93 2018-05-22 15:14:50.000 142 21256.70 237.16 42952.26 47924.93 2018-05-22 15:14:51.000 142 21256.72 237.14 42952.29 47924.96 2018-05-22 15:14:52.000 142 21256.71 237.10 42952.27 47924.97 2018-05-22 15:14:53.000 142 21256.77 237.05 42952.27 47924.92 2018-05-22 15:14:54.000 142 21256.75 237.03 42952.38 47925.02 2018-05-22 15:14:55.000 142 21256.81 236.95 42952.41 47925.05 2018-05-22 15:14:56.000 142 21256.89 236.92 42952.43 47925.08 2018-05-22 15:14:57.000 142 21256.86 237.05 42952.44 47925.19 2018-05-22 15:14:58.000 142 21256.85 237.12 42952.46 47925.16 2018-05-22 15:14:59.000 142 21256.87 237.15 42952.45 47925.15 2018-05-22 15:15:00.000 142 21256.98 237.14 42952.39 47925.13 2018-05-22 15:15:01.000 142 21256.98 237.12 42952.41 47925.10 2018-05-22 15:15:02.000 142 21257.01 237.13 42952.41 47925.13 2018-05-22 15:15:03.000 142 21257.03 237.13 42952.37 47925.12 2018-05-22 15:15:04.000 142 21257.02 237.08 42952.38 47925.12 2018-05-22 15:15:05.000 142 21257.00 236.99 42952.36 47925.14 2018-05-22 15:15:06.000 142 21256.95 236.86 42952.39 47925.14 2018-05-22 15:15:07.000 142 21256.96 236.81 42952.43 47925.11 2018-05-22 15:15:08.000 142 21256.90 236.78 42952.56 47925.19 2018-05-22 15:15:09.000 142 21256.86 236.79 42952.57 47925.18 2018-05-22 15:15:10.000 142 21256.97 236.70 42952.61 47925.27 2018-05-22 15:15:11.000 142 21256.97 236.78 42952.63 47925.29 2018-05-22 15:15:12.000 142 21256.91 236.81 42952.67 47925.33 2018-05-22 15:15:13.000 142 21256.96 236.78 42952.68 47925.37 2018-05-22 15:15:14.000 142 21257.01 236.77 42952.70 47925.34 2018-05-22 15:15:15.000 142 21257.01 236.65 42952.71 47925.43 2018-05-22 15:15:16.000 142 21257.07 236.67 42952.77 47925.44 2018-05-22 15:15:17.000 142 21257.09 236.73 42952.81 47925.50 2018-05-22 15:15:18.000 142 21257.08 236.74 42952.81 47925.53 2018-05-22 15:15:19.000 142 21257.12 236.68 42952.86 47925.55 2018-05-22 15:15:20.000 142 21257.10 236.69 42952.86 47925.62 2018-05-22 15:15:21.000 142 21257.19 236.69 42952.91 47925.64 2018-05-22 15:15:22.000 142 21257.17 236.70 42952.86 47925.70 2018-05-22 15:15:23.000 142 21257.17 236.70 42952.90 47925.68 2018-05-22 15:15:24.000 142 21257.23 236.71 42952.87 47925.73 2018-05-22 15:15:25.000 142 21257.21 236.74 42952.91 47925.72 2018-05-22 15:15:26.000 142 21257.26 236.74 42952.93 47925.76 2018-05-22 15:15:27.000 142 21257.17 236.72 42952.92 47925.77 2018-05-22 15:15:28.000 142 21257.18 236.73 42952.97 47925.71 2018-05-22 15:15:29.000 142 21257.18 236.72 42952.99 47925.76 2018-05-22 15:15:30.000 142 21257.26 236.84 42953.02 47925.77 2018-05-22 15:15:31.000 142 21257.25 236.97 42952.97 47925.82 2018-05-22 15:15:32.000 142 21257.25 237.00 42952.94 47925.76 2018-05-22 15:15:33.000 142 21257.33 236.95 42952.93 47925.72 2018-05-22 15:15:34.000 142 21257.34 236.99 42952.94 47925.75 2018-05-22 15:15:35.000 142 21257.35 237.08 42952.89 47925.74 2018-05-22 15:15:36.000 142 21257.34 237.04 42952.88 47925.71 2018-05-22 15:15:37.000 142 21257.33 236.98 42952.89 47925.72 2018-05-22 15:15:38.000 142 21257.40 236.93 42952.94 47925.72 2018-05-22 15:15:39.000 142 21257.40 236.92 42952.89 47925.76 2018-05-22 15:15:40.000 142 21257.38 236.97 42952.85 47925.74 2018-05-22 15:15:41.000 142 21257.42 236.91 42952.85 47925.71 2018-05-22 15:15:42.000 142 21257.37 236.89 42952.77 47925.71 2018-05-22 15:15:43.000 142 21257.38 236.91 42952.74 47925.73 2018-05-22 15:15:44.000 142 21257.37 236.99 42952.75 47925.70 2018-05-22 15:15:45.000 142 21257.33 237.06 42952.77 47925.67 2018-05-22 15:15:46.000 142 21257.31 237.02 42952.74 47925.63 2018-05-22 15:15:47.000 142 21257.29 237.02 42952.73 47925.66 2018-05-22 15:15:48.000 142 21257.27 237.08 42952.77 47925.67 2018-05-22 15:15:49.000 142 21257.21 237.08 42952.87 47925.64 2018-05-22 15:15:50.000 142 21257.18 237.21 42952.82 47925.67 2018-05-22 15:15:51.000 142 21257.16 237.20 42952.79 47925.67 2018-05-22 15:15:52.000 142 21257.18 237.14 42952.78 47925.61 2018-05-22 15:15:53.000 142 21257.19 237.06 42952.80 47925.63 2018-05-22 15:15:54.000 142 21257.16 237.12 42952.82 47925.70 2018-05-22 15:15:55.000 142 21257.13 237.10 42952.82 47925.59 2018-05-22 15:15:56.000 142 21257.22 237.02 42952.84 47925.63 2018-05-22 15:15:57.000 142 21257.29 236.97 42952.87 47925.66 2018-05-22 15:15:58.000 142 21257.24 236.97 42952.95 47925.74 2018-05-22 15:15:59.000 142 21257.21 236.94 42952.96 47925.78 2018-05-22 15:16:00.000 142 21257.23 236.96 42952.97 47925.70 2018-05-22 15:16:01.000 142 21257.19 236.94 42952.95 47925.79 2018-05-22 15:16:02.000 142 21257.22 236.87 42952.99 47925.79 2018-05-22 15:16:03.000 142 21257.24 236.88 42952.94 47925.82 2018-05-22 15:16:04.000 142 21257.27 236.95 42952.90 47925.84 2018-05-22 15:16:05.000 142 21257.27 236.96 42952.95 47925.80 2018-05-22 15:16:06.000 142 21257.27 236.96 42952.93 47925.82 2018-05-22 15:16:07.000 142 21257.28 237.01 42952.99 47925.83 2018-05-22 15:16:08.000 142 21257.25 237.03 42952.96 47925.85 2018-05-22 15:16:09.000 142 21257.23 237.02 42952.97 47925.78 2018-05-22 15:16:10.000 142 21257.20 236.96 42953.01 47925.82 2018-05-22 15:16:11.000 142 21257.17 237.00 42953.06 47925.82 2018-05-22 15:16:12.000 142 21257.15 237.07 42953.07 47925.82 2018-05-22 15:16:13.000 142 21257.21 236.94 42952.99 47925.78 2018-05-22 15:16:14.000 142 21257.26 236.85 42953.02 47925.81 2018-05-22 15:16:15.000 142 21257.25 236.78 42953.03 47925.85 2018-05-22 15:16:16.000 142 21257.26 236.79 42953.08 47925.89 2018-05-22 15:16:17.000 142 21257.24 236.87 42953.09 47925.96 2018-05-22 15:16:18.000 142 21257.30 236.88 42953.05 47925.91 2018-05-22 15:16:19.000 142 21257.36 236.84 42953.10 47925.95 2018-05-22 15:16:20.000 142 21257.30 236.83 42953.09 47925.97 2018-05-22 15:16:21.000 142 21257.28 236.85 42953.14 47925.96 2018-05-22 15:16:22.000 142 21257.31 236.94 42953.13 47925.96 2018-05-22 15:16:23.000 142 21257.31 236.85 42953.12 47926.00 2018-05-22 15:16:24.000 142 21257.26 236.88 42953.13 47925.93 2018-05-22 15:16:25.000 142 21257.26 236.89 42953.11 47925.98 2018-05-22 15:16:26.000 142 21257.27 236.85 42953.16 47925.99 2018-05-22 15:16:27.000 142 21257.26 236.87 42953.18 47925.96 2018-05-22 15:16:28.000 142 21257.21 236.83 42953.18 47926.00 2018-05-22 15:16:29.000 142 21257.18 236.86 42953.20 47925.94 2018-05-22 15:16:30.000 142 21257.12 236.92 42953.20 47925.96 2018-05-22 15:16:31.000 142 21257.10 236.89 42953.17 47925.88 2018-05-22 15:16:32.000 142 21257.15 236.93 42953.13 47925.90 2018-05-22 15:16:33.000 142 21257.24 236.91 42953.06 47925.86 2018-05-22 15:16:34.000 142 21257.18 236.96 42953.10 47925.89 2018-05-22 15:16:35.000 142 21257.13 237.03 42953.09 47925.93 2018-05-22 15:16:36.000 142 21257.16 237.03 42953.08 47925.82 2018-05-22 15:16:37.000 142 21257.12 237.07 42953.05 47925.83 2018-05-22 15:16:38.000 142 21257.15 237.07 42953.08 47925.84 2018-05-22 15:16:39.000 142 21257.08 237.13 42953.03 47925.83 2018-05-22 15:16:40.000 142 21257.02 237.21 42952.95 47925.80 2018-05-22 15:16:41.000 142 21257.06 237.15 42952.94 47925.79 2018-05-22 15:16:42.000 142 21257.06 237.09 42953.03 47925.75 2018-05-22 15:16:43.000 142 21257.16 237.01 42953.06 47925.83 2018-05-22 15:16:44.000 142 21257.11 237.00 42953.07 47925.83 2018-05-22 15:16:45.000 142 21257.07 237.04 42953.06 47925.88 2018-05-22 15:16:46.000 142 21257.07 237.08 42953.03 47925.88 2018-05-22 15:16:47.000 142 21257.11 237.06 42953.13 47925.85 2018-05-22 15:16:48.000 142 21256.98 237.16 42953.08 47925.84 2018-05-22 15:16:49.000 142 21256.90 237.20 42953.00 47925.79 2018-05-22 15:16:50.000 142 21256.82 237.17 42952.97 47925.74 2018-05-22 15:16:51.000 142 21256.88 237.20 42952.89 47925.63 2018-05-22 15:16:52.000 142 21256.90 237.22 42952.87 47925.61 2018-05-22 15:16:53.000 142 21256.92 237.21 42952.87 47925.58 2018-05-22 15:16:54.000 142 21256.88 237.20 42952.80 47925.60 2018-05-22 15:16:55.000 142 21256.86 237.21 42952.79 47925.50 2018-05-22 15:16:56.000 142 21256.89 237.29 42952.77 47925.54 2018-05-22 15:16:57.000 142 21256.86 237.31 42952.73 47925.51 2018-05-22 15:16:58.000 142 21256.86 237.33 42952.71 47925.53 2018-05-22 15:16:59.000 142 21256.85 237.30 42952.73 47925.48 2018-05-22 15:17:00.000 142 21256.90 237.27 42952.72 47925.43 2018-05-22 15:17:01.000 142 21256.92 237.25 42952.74 47925.48 2018-05-22 15:17:02.000 142 21256.95 237.23 42952.74 47925.47 2018-05-22 15:17:03.000 142 21256.93 237.25 42952.74 47925.46 2018-05-22 15:17:04.000 142 21256.96 237.32 42952.76 47925.50 2018-05-22 15:17:05.000 142 21256.98 237.35 42952.76 47925.54 2018-05-22 15:17:06.000 142 21256.99 237.24 42952.77 47925.49 2018-05-22 15:17:07.000 142 21257.02 237.17 42952.81 47925.59 2018-05-22 15:17:08.000 142 21256.98 237.17 42952.80 47925.60 2018-05-22 15:17:09.000 142 21256.99 237.19 42952.82 47925.58 2018-05-22 15:17:10.000 142 21257.07 237.13 42952.89 47925.63 2018-05-22 15:17:11.000 142 21257.11 237.07 42952.94 47925.67 2018-05-22 15:17:12.000 142 21257.10 237.14 42952.96 47925.69 2018-05-22 15:17:13.000 142 21257.17 237.17 42952.99 47925.77 2018-05-22 15:17:14.000 142 21257.15 237.20 42952.97 47925.74 2018-05-22 15:17:15.000 142 21257.14 237.19 42952.84 47925.70 2018-05-22 15:17:16.000 142 21257.12 237.19 42952.91 47925.76 2018-05-22 15:17:17.000 142 21257.20 237.18 42952.91 47925.72 2018-05-22 15:17:18.000 142 21257.17 237.22 42952.87 47925.73 2018-05-22 15:17:19.000 142 21257.15 237.18 42952.85 47925.78 2018-05-22 15:17:20.000 142 21257.19 237.09 42952.96 47925.76 2018-05-22 15:17:21.000 142 21257.20 237.11 42953.00 47925.72 2018-05-22 15:17:22.000 142 21257.21 237.11 42952.94 47925.86 2018-05-22 15:17:23.000 142 21257.24 237.18 42953.00 47925.84 2018-05-22 15:17:24.000 142 21257.24 237.14 42952.93 47925.80 2018-05-22 15:17:25.000 142 21257.27 237.13 42952.93 47925.86 2018-05-22 15:17:26.000 142 21257.21 237.30 42952.95 47925.85 2018-05-22 15:17:27.000 142 21257.10 237.53 42952.80 47925.75 2018-05-22 15:17:28.000 142 21256.95 237.71 42952.64 47925.60 2018-05-22 15:17:29.000 142 21256.90 237.86 42952.52 47925.39 2018-05-22 15:17:30.000 142 21256.93 237.91 42952.42 47925.28 2018-05-22 15:17:31.000 142 21256.98 237.88 42952.26 47925.18 2018-05-22 15:17:32.000 142 21256.97 237.91 42952.17 47925.08 2018-05-22 15:17:33.000 142 21256.97 237.96 42952.08 47925.00 2018-05-22 15:17:34.000 142 21257.00 237.92 42952.08 47924.97 2018-05-22 15:17:35.000 142 21257.09 237.86 42952.10 47924.95 2018-05-22 15:17:36.000 142 21257.16 237.77 42952.14 47925.03 2018-05-22 15:17:37.000 142 21257.22 237.62 42952.20 47925.04 2018-05-22 15:17:38.000 142 21257.30 237.45 42952.27 47925.17 2018-05-22 15:17:39.000 142 21257.29 237.27 42952.37 47925.27 2018-05-22 15:17:40.000 142 21257.36 237.28 42952.50 47925.37 2018-05-22 15:17:41.000 142 21257.31 237.31 42952.55 47925.41 2018-05-22 15:17:42.000 142 21257.29 237.30 42952.54 47925.48 2018-05-22 15:17:43.000 142 21257.28 237.23 42952.62 47925.46 2018-05-22 15:17:44.000 142 21257.26 237.15 42952.67 47925.54 2018-05-22 15:17:45.000 142 21257.26 237.16 42952.73 47925.60 2018-05-22 15:17:46.000 142 21257.21 237.16 42952.74 47925.57 2018-05-22 15:17:47.000 142 21257.27 237.10 42952.80 47925.66 2018-05-22 15:17:48.000 142 21257.22 237.13 42952.83 47925.67 2018-05-22 15:17:49.000 142 21257.31 237.15 42952.88 47925.67 2018-05-22 15:17:50.000 142 21257.34 237.16 42952.91 47925.72 2018-05-22 15:17:51.000 142 21257.31 237.19 42952.92 47925.77 2018-05-22 15:17:52.000 142 21257.35 237.14 42952.87 47925.76 2018-05-22 15:17:53.000 142 21257.34 237.28 42952.90 47925.77 2018-05-22 15:17:54.000 142 21257.31 237.25 42952.91 47925.80 2018-05-22 15:17:55.000 142 21257.35 237.28 42952.85 47925.82 2018-05-22 15:17:56.000 142 21257.37 237.27 42952.84 47925.71 2018-05-22 15:17:57.000 142 21257.35 237.31 42952.82 47925.76 2018-05-22 15:17:58.000 142 21257.34 237.36 42952.77 47925.72 2018-05-22 15:17:59.000 142 21257.42 237.35 42952.82 47925.71 2018-05-22 15:18:00.000 142 21257.41 237.31 42952.79 47925.76 2018-05-22 15:18:01.000 142 21257.46 237.24 42952.87 47925.76 2018-05-22 15:18:02.000 142 21257.49 237.23 42952.89 47925.82 2018-05-22 15:18:03.000 142 21257.41 237.29 42952.89 47925.86 2018-05-22 15:18:04.000 142 21257.41 237.30 42952.91 47925.85 2018-05-22 15:18:05.000 142 21257.44 237.24 42952.94 47925.84 2018-05-22 15:18:06.000 142 21257.42 237.26 42953.02 47925.85 2018-05-22 15:18:07.000 142 21257.37 237.40 42953.03 47925.92 2018-05-22 15:18:08.000 142 21257.33 237.38 42952.99 47925.88 2018-05-22 15:18:09.000 142 21257.40 237.45 42953.03 47925.87 2018-05-22 15:18:10.000 142 21257.37 237.42 42952.93 47925.86 2018-05-22 15:18:11.000 142 21257.37 237.44 42952.92 47925.81 2018-05-22 15:18:12.000 142 21257.44 237.46 42952.94 47925.88 2018-05-22 15:18:13.000 142 21257.36 237.42 42952.91 47925.85 2018-05-22 15:18:14.000 142 21257.35 237.49 42952.94 47925.80 2018-05-22 15:18:15.000 142 21257.34 237.45 42952.95 47925.83 2018-05-22 15:18:16.000 142 21257.27 237.46 42953.00 47925.88 2018-05-22 15:18:17.000 142 21257.27 237.48 42952.94 47925.84 2018-05-22 15:18:18.000 142 21257.29 237.59 42952.97 47925.86 2018-05-22 15:18:19.000 142 21257.40 237.56 42952.94 47925.80 2018-05-22 15:18:20.000 142 21257.35 237.46 42952.99 47925.83 2018-05-22 15:18:21.000 142 21257.36 237.47 42953.00 47925.86 2018-05-22 15:18:22.000 142 21257.29 237.51 42952.99 47925.91 2018-05-22 15:18:23.000 142 21257.21 237.49 42952.98 47925.86 2018-05-22 15:18:24.000 142 21257.13 237.57 42952.97 47925.85 2018-05-22 15:18:25.000 142 21257.10 237.56 42952.95 47925.78 2018-05-22 15:18:26.000 142 21257.08 237.66 42952.93 47925.75 2018-05-22 15:18:27.000 142 21257.12 237.66 42952.99 47925.73 2018-05-22 15:18:28.000 142 21257.06 237.70 42952.96 47925.74 2018-05-22 15:18:29.000 142 21257.04 237.67 42952.93 47925.75 2018-05-22 15:18:30.000 142 21257.00 237.68 42952.90 47925.72 2018-05-22 15:18:31.000 142 21257.02 237.72 42952.90 47925.66 2018-05-22 15:18:32.000 142 21257.00 237.80 42952.85 47925.65 2018-05-22 15:18:33.000 142 21256.91 237.74 42952.87 47925.67 2018-05-22 15:18:34.000 142 21256.96 237.74 42952.85 47925.67 2018-05-22 15:18:35.000 142 21257.01 237.77 42952.86 47925.64 2018-05-22 15:18:36.000 142 21256.96 237.83 42952.91 47925.60 2018-05-22 15:18:37.000 142 21256.91 237.79 42952.86 47925.66 2018-05-22 15:18:38.000 142 21256.83 237.79 42952.91 47925.62 2018-05-22 15:18:39.000 142 21256.84 237.84 42952.93 47925.62 2018-05-22 15:18:40.000 142 21256.80 237.84 42952.84 47925.56 2018-05-22 15:18:41.000 142 21256.86 237.81 42952.90 47925.60 2018-05-22 15:18:42.000 142 21256.82 237.84 42952.93 47925.62 2018-05-22 15:18:43.000 142 21256.84 237.81 42952.94 47925.56 2018-05-22 15:18:44.000 142 21256.88 237.90 42952.91 47925.57 2018-05-22 15:18:45.000 142 21256.77 237.90 42952.91 47925.57 2018-05-22 15:18:46.000 142 21256.76 238.00 42952.93 47925.54 2018-05-22 15:18:47.000 142 21256.80 237.94 42952.91 47925.57 2018-05-22 15:18:48.000 142 21256.81 237.89 42952.85 47925.56 2018-05-22 15:18:49.000 142 21256.84 237.89 42952.84 47925.55 2018-05-22 15:18:50.000 142 21256.84 237.97 42952.85 47925.55 2018-05-22 15:18:51.000 142 21256.86 238.03 42952.84 47925.58 2018-05-22 15:18:52.000 142 21256.93 237.98 42952.89 47925.62 2018-05-22 15:18:53.000 142 21256.93 238.04 42952.94 47925.63 2018-05-22 15:18:54.000 142 21256.91 238.04 42952.95 47925.64 2018-05-22 15:18:55.000 142 21256.97 237.96 42953.02 47925.61 2018-05-22 15:18:56.000 142 21256.95 237.94 42953.02 47925.68 2018-05-22 15:18:57.000 142 21257.00 237.96 42953.00 47925.62 2018-05-22 15:18:58.000 142 21257.05 238.01 42953.05 47925.71 2018-05-22 15:18:59.000 142 21256.98 238.02 42953.00 47925.67 2018-05-22 15:19:00.000 142 21256.90 237.97 42953.00 47925.67 2018-05-22 15:19:01.000 142 21256.90 237.89 42953.00 47925.64 2018-05-22 15:19:02.000 142 21256.91 237.83 42953.01 47925.65 2018-05-22 15:19:03.000 142 21256.92 237.80 42953.09 47925.71 2018-05-22 15:19:04.000 142 21256.90 237.77 42953.06 47925.73 2018-05-22 15:19:05.000 142 21256.87 237.80 42953.06 47925.72 2018-05-22 15:19:06.000 142 21256.81 237.82 42953.05 47925.72 2018-05-22 15:19:07.000 142 21256.82 237.87 42953.00 47925.72 2018-05-22 15:19:08.000 142 21256.82 237.86 42952.95 47925.72 2018-05-22 15:19:09.000 142 21256.85 237.79 42953.00 47925.67 2018-05-22 15:19:10.000 142 21256.82 237.70 42953.04 47925.68 2018-05-22 15:19:11.000 142 21256.75 237.68 42953.03 47925.69 2018-05-22 15:19:12.000 142 21256.73 237.65 42953.03 47925.70 2018-05-22 15:19:13.000 142 21256.77 237.63 42952.98 47925.65 2018-05-22 15:19:14.000 142 21256.83 237.61 42953.05 47925.71 2018-05-22 15:19:15.000 142 21256.87 237.60 42953.02 47925.68 2018-05-22 15:19:16.000 142 21256.80 237.56 42953.01 47925.65 2018-05-22 15:19:17.000 142 21256.82 237.61 42953.00 47925.66 2018-05-22 15:19:18.000 142 21256.83 237.60 42953.03 47925.67 2018-05-22 15:19:19.000 142 21256.86 237.53 42953.07 47925.70 2018-05-22 15:19:20.000 142 21256.88 237.56 42953.00 47925.74 2018-05-22 15:19:21.000 142 21256.87 237.62 42953.09 47925.77 2018-05-22 15:19:22.000 142 21256.84 237.63 42953.08 47925.71 2018-05-22 15:19:23.000 142 21256.80 237.62 42953.08 47925.66 2018-05-22 15:19:24.000 142 21256.85 237.66 42953.08 47925.71 2018-05-22 15:19:25.000 142 21256.91 237.69 42953.05 47925.75 2018-05-22 15:19:26.000 142 21256.87 237.62 42953.02 47925.68 2018-05-22 15:19:27.000 142 21256.85 237.59 42953.02 47925.68 2018-05-22 15:19:28.000 142 21256.87 237.55 42953.10 47925.68 2018-05-22 15:19:29.000 142 21256.92 237.47 42953.10 47925.75 2018-05-22 15:19:30.000 142 21256.90 237.41 42953.14 47925.81 2018-05-22 15:19:31.000 142 21256.93 237.30 42953.21 47925.79 2018-05-22 15:19:32.000 142 21257.03 237.22 42953.26 47925.90 2018-05-22 15:19:33.000 142 21257.04 237.19 42953.33 47925.93 2018-05-22 15:19:34.000 142 21257.10 237.26 42953.37 47925.99 2018-05-22 15:19:35.000 142 21257.11 237.26 42953.37 47926.10 2018-05-22 15:19:36.000 142 21257.19 237.22 42953.38 47926.06 2018-05-22 15:19:37.000 142 21257.25 237.20 42953.41 47926.13 2018-05-22 15:19:38.000 142 21257.29 237.20 42953.41 47926.09 2018-05-22 15:19:39.000 142 21257.21 237.25 42953.41 47926.14 2018-05-22 15:19:40.000 142 21257.22 237.28 42953.41 47926.16 2018-05-22 15:19:41.000 142 21257.25 237.26 42953.46 47926.19 2018-05-22 15:19:42.000 142 21257.22 237.21 42953.53 47926.22 2018-05-22 15:19:43.000 142 21257.22 237.23 42953.49 47926.26 2018-05-22 15:19:44.000 142 21257.21 237.34 42953.48 47926.25 2018-05-22 15:19:45.000 142 21257.18 237.46 42953.47 47926.21 2018-05-22 15:19:46.000 142 21257.19 237.44 42953.43 47926.21 2018-05-22 15:19:47.000 142 21257.18 237.51 42953.36 47926.16 2018-05-22 15:19:48.000 142 21257.20 237.51 42953.36 47926.13 2018-05-22 15:19:49.000 142 21257.21 237.55 42953.36 47926.11 2018-05-22 15:19:50.000 142 21257.15 237.55 42953.34 47926.07 2018-05-22 15:19:51.000 142 21257.18 237.61 42953.32 47926.07 2018-05-22 15:19:52.000 142 21257.19 237.59 42953.26 47926.03 2018-05-22 15:19:53.000 142 21257.14 237.64 42953.30 47926.04 2018-05-22 15:19:54.000 142 21257.09 237.70 42953.25 47926.03 2018-05-22 15:19:55.000 142 21257.05 237.79 42953.19 47925.92 2018-05-22 15:19:56.000 142 21257.00 237.89 42953.13 47925.90 2018-05-22 15:19:57.000 142 21257.03 237.94 42953.10 47925.87 2018-05-22 15:19:58.000 142 21256.95 237.93 42953.08 47925.79 2018-05-22 15:19:59.000 142 21256.93 237.95 42953.08 47925.78 2018-05-22 15:20:00.000 142 21256.92 237.89 42953.05 47925.75 2018-05-22 15:20:01.000 142 21256.91 237.96 42953.06 47925.73 2018-05-22 15:20:02.000 142 21256.93 237.89 42953.07 47925.74 2018-05-22 15:20:03.000 142 21256.91 237.90 42953.09 47925.78 2018-05-22 15:20:04.000 142 21256.92 237.86 42953.10 47925.76 2018-05-22 15:20:05.000 142 21256.95 237.80 42953.17 47925.82 2018-05-22 15:20:06.000 142 21257.00 237.76 42953.17 47925.84 2018-05-22 15:20:07.000 142 21256.99 237.69 42953.21 47925.87 2018-05-22 15:20:08.000 142 21256.94 237.73 42953.27 47925.92 2018-05-22 15:20:09.000 142 21256.95 237.71 42953.29 47925.95 2018-05-22 15:20:10.000 142 21257.02 237.65 42953.22 47926.00 2018-05-22 15:20:11.000 142 21257.02 237.65 42953.29 47926.00 2018-05-22 15:20:12.000 142 21257.12 237.67 42953.37 47926.07 2018-05-22 15:20:13.000 142 21257.05 237.67 42953.34 47926.09 2018-05-22 15:20:14.000 142 21257.10 237.70 42953.36 47926.12 2018-05-22 15:20:15.000 142 21257.04 237.74 42953.38 47926.15 2018-05-22 15:20:16.000 142 21257.12 237.75 42953.38 47926.12 2018-05-22 15:20:17.000 142 21257.04 237.86 42953.37 47926.15 2018-05-22 15:20:18.000 142 21256.95 237.96 42953.38 47926.09 2018-05-22 15:20:19.000 142 21256.89 238.09 42953.33 47926.00 2018-05-22 15:20:20.000 142 21256.87 238.10 42953.26 47925.90 2018-05-22 15:20:21.000 142 21256.80 238.14 42953.17 47925.86 2018-05-22 15:20:22.000 142 21256.83 238.18 42953.11 47925.78 2018-05-22 15:20:23.000 142 21256.76 238.19 42953.06 47925.83 2018-05-22 15:20:24.000 142 21256.80 238.16 42953.04 47925.76 2018-05-22 15:20:25.000 142 21256.84 238.14 42953.00 47925.73 2018-05-22 15:20:26.000 142 21256.79 238.16 42953.05 47925.73 2018-05-22 15:20:27.000 142 21256.79 238.25 42953.05 47925.73 2018-05-22 15:20:28.000 142 21256.80 238.34 42953.03 47925.76 2018-05-22 15:20:29.000 142 21256.72 238.41 42953.08 47925.69 2018-05-22 15:20:30.000 142 21256.76 238.38 42953.08 47925.73 2018-05-22 15:20:31.000 142 21256.78 238.39 42953.08 47925.69 2018-05-22 15:20:32.000 142 21256.65 238.44 42953.03 47925.69 2018-05-22 15:20:33.000 142 21256.63 238.50 42952.97 47925.61 2018-05-22 15:20:34.000 142 21256.61 238.53 42952.97 47925.54 2018-05-22 15:20:35.000 142 21256.51 238.55 42952.97 47925.51 2018-05-22 15:20:36.000 142 21256.61 238.48 42952.95 47925.50 2018-05-22 15:20:37.000 142 21256.67 238.46 42952.97 47925.49 2018-05-22 15:20:38.000 142 21256.73 238.39 42952.97 47925.59 2018-05-22 15:20:39.000 142 21256.72 238.35 42952.99 47925.58 2018-05-22 15:20:40.000 142 21256.74 238.25 42953.05 47925.63 2018-05-22 15:20:41.000 142 21256.75 238.24 42953.05 47925.66 2018-05-22 15:20:42.000 142 21256.74 238.32 42953.09 47925.74 2018-05-22 15:20:43.000 142 21256.74 238.39 42953.13 47925.74 2018-05-22 15:20:44.000 142 21256.80 238.44 42953.13 47925.71 2018-05-22 15:20:45.000 142 21256.81 238.44 42953.00 47925.73 2018-05-22 15:20:46.000 142 21256.81 238.43 42952.99 47925.72 2018-05-22 15:20:47.000 142 21256.85 238.41 42953.04 47925.72 2018-05-22 15:20:48.000 142 21256.89 238.37 42953.00 47925.70 2018-05-22 15:20:49.000 142 21256.88 238.38 42953.05 47925.75 2018-05-22 15:20:50.000 142 21256.89 238.48 42953.06 47925.75 2018-05-22 15:20:51.000 142 21256.91 238.62 42953.03 47925.64 2018-05-22 15:20:52.000 142 21256.84 238.66 42952.94 47925.66 2018-05-22 15:20:53.000 142 21256.89 238.63 42952.81 47925.58 2018-05-22 15:20:54.000 142 21256.93 238.55 42952.81 47925.55 2018-05-22 15:20:55.000 142 21256.93 238.37 42952.89 47925.60 2018-05-22 15:20:56.000 142 21256.95 238.43 42952.85 47925.57 2018-05-22 15:20:57.000 142 21256.97 238.47 42952.84 47925.60 2018-05-22 15:20:58.000 142 21256.97 238.43 42952.85 47925.63 2018-05-22 15:20:59.000 142 21256.92 238.44 42952.87 47925.59 2018-05-22 15:21:00.000 142 21256.82 238.46 42952.92 47925.63 2018-05-22 15:21:01.000 142 21256.86 238.51 42952.93 47925.61 2018-05-22 15:21:02.000 142 21256.83 238.50 42952.87 47925.61 2018-05-22 15:21:03.000 142 21256.87 238.46 42952.90 47925.60 2018-05-22 15:21:04.000 142 21256.88 238.48 42952.91 47925.60 2018-05-22 15:21:05.000 142 21256.85 238.43 42952.93 47925.63 2018-05-22 15:21:06.000 142 21256.89 238.40 42952.93 47925.62 2018-05-22 15:21:07.000 142 21256.93 238.37 42952.94 47925.67 2018-05-22 15:21:08.000 142 21256.92 238.39 42953.02 47925.67 2018-05-22 15:21:09.000 142 21256.92 238.29 42952.97 47925.67 2018-05-22 15:21:10.000 142 21256.93 238.19 42953.00 47925.73 2018-05-22 15:21:11.000 142 21257.00 238.15 42953.03 47925.76 2018-05-22 15:21:12.000 142 21256.99 238.03 42953.06 47925.77 2018-05-22 15:21:13.000 142 21256.97 237.96 42953.10 47925.83 2018-05-22 15:21:14.000 142 21256.97 237.95 42953.10 47925.85 2018-05-22 15:21:15.000 142 21256.99 237.93 42953.15 47925.84 2018-05-22 15:21:16.000 142 21257.08 238.00 42953.18 47925.90 2018-05-22 15:21:17.000 142 21257.03 238.06 42953.20 47925.93 2018-05-22 15:21:18.000 142 21257.03 238.07 42953.17 47925.91 2018-05-22 15:21:19.000 142 21257.06 238.04 42953.24 47925.93 2018-05-22 15:21:20.000 142 21256.99 238.12 42953.22 47925.93 2018-05-22 15:21:21.000 142 21257.01 238.19 42953.26 47926.00 2018-05-22 15:21:22.000 142 21257.05 238.18 42953.24 47925.95 2018-05-22 15:21:23.000 142 21256.98 238.19 42953.19 47925.99 2018-05-22 15:21:24.000 142 21256.95 238.15 42953.21 47925.97 2018-05-22 15:21:25.000 142 21256.94 238.24 42953.18 47925.96 2018-05-22 15:21:26.000 142 21256.91 238.30 42953.13 47925.90 2018-05-22 15:21:27.000 142 21256.91 238.29 42953.16 47925.91 2018-05-22 15:21:28.000 142 21256.97 238.40 42953.15 47925.89 2018-05-22 15:21:29.000 142 21256.93 238.34 42953.11 47925.88 2018-05-22 15:21:30.000 142 21256.92 238.34 42953.15 47925.87 2018-05-22 15:21:31.000 142 21256.93 238.32 42953.15 47925.85 2018-05-22 15:21:32.000 142 21256.93 238.39 42953.06 47925.86 2018-05-22 15:21:33.000 142 21256.92 238.46 42953.08 47925.84 2018-05-22 15:21:34.000 142 21256.96 238.34 42953.05 47925.82 2018-05-22 15:21:35.000 142 21256.97 238.41 42952.99 47925.75 2018-05-22 15:21:36.000 142 21256.94 238.47 42953.05 47925.78 2018-05-22 15:21:37.000 142 21257.03 238.39 42953.03 47925.79 2018-05-22 15:21:38.000 142 21256.97 238.26 42953.03 47925.81 2018-05-22 15:21:39.000 142 21256.99 238.18 42953.10 47925.86 2018-05-22 15:21:40.000 142 21256.99 238.13 42953.20 47925.84 2018-05-22 15:21:41.000 142 21257.00 238.17 42953.16 47925.92 2018-05-22 15:21:42.000 142 21257.07 238.21 42953.24 47925.95 2018-05-22 15:21:43.000 142 21257.06 238.17 42953.30 47926.00 2018-05-22 15:21:44.000 142 21257.01 238.13 42953.34 47926.01 2018-05-22 15:21:45.000 142 21256.98 238.19 42953.37 47926.08 2018-05-22 15:21:46.000 142 21257.03 238.15 42953.37 47926.03 2018-05-22 15:21:47.000 142 21257.02 238.13 42953.43 47926.08 2018-05-22 15:21:48.000 142 21257.06 238.02 42953.48 47926.11 2018-05-22 15:21:49.000 142 21257.15 237.96 42953.51 47926.13 2018-05-22 15:21:50.000 142 21257.15 237.99 42953.58 47926.27 2018-05-22 15:21:51.000 142 21257.20 237.89 42953.60 47926.28 2018-05-22 15:21:52.000 142 21257.15 237.86 42953.67 47926.36 2018-05-22 15:21:53.000 142 21257.17 237.96 42953.66 47926.43 2018-05-22 15:21:54.000 142 21257.13 238.04 42953.69 47926.40 2018-05-22 15:21:55.000 142 21257.14 238.06 42953.66 47926.37 2018-05-22 15:21:56.000 142 21257.19 238.10 42953.64 47926.35 2018-05-22 15:21:57.000 142 21257.20 238.03 42953.65 47926.45 2018-05-22 15:21:58.000 142 21257.21 238.01 42953.59 47926.36 2018-05-22 15:21:59.000 142 21257.18 238.02 42953.63 47926.41 2018-05-22 15:22:00.000 142 21257.28 238.06 42953.54 47926.41 2018-05-22 15:22:01.000 142 21257.30 238.01 42953.61 47926.45 2018-05-22 15:22:02.000 142 21257.36 238.04 42953.63 47926.45 2018-05-22 15:22:03.000 142 21257.39 238.00 42953.61 47926.48 2018-05-22 15:22:04.000 142 21257.47 238.02 42953.65 47926.46 2018-05-22 15:22:05.000 142 21257.54 238.05 42953.61 47926.52 2018-05-22 15:22:06.000 142 21257.59 238.01 42953.53 47926.53 2018-05-22 15:22:07.000 142 21257.66 238.07 42953.47 47926.51 2018-05-22 15:22:08.000 142 21257.63 238.03 42953.53 47926.58 2018-05-22 15:22:09.000 142 21257.65 238.00 42953.51 47926.57 2018-05-22 15:22:10.000 142 21257.68 238.02 42953.46 47926.54 2018-05-22 15:22:11.000 142 21257.71 238.02 42953.44 47926.56 2018-05-22 15:22:12.000 142 21257.69 238.02 42953.50 47926.56 2018-05-22 15:22:13.000 142 21257.73 237.99 42953.57 47926.60 2018-05-22 15:22:14.000 142 21257.74 238.01 42953.58 47926.65 2018-05-22 15:22:15.000 142 21257.78 237.92 42953.63 47926.63 2018-05-22 15:22:16.000 142 21257.78 237.83 42953.69 47926.68 2018-05-22 15:22:17.000 142 21257.78 237.78 42953.67 47926.67 2018-05-22 15:22:18.000 142 21257.70 237.79 42953.72 47926.67 2018-05-22 15:22:19.000 142 21257.67 237.79 42953.73 47926.73 2018-05-22 15:22:20.000 142 21257.73 237.71 42953.78 47926.77 2018-05-22 15:22:21.000 142 21257.73 237.66 42953.83 47926.78 2018-05-22 15:22:22.000 142 21257.70 237.72 42953.83 47926.81 2018-05-22 15:22:23.000 142 21257.72 237.65 42953.82 47926.84 2018-05-22 15:22:24.000 142 21257.73 237.62 42953.87 47926.84 2018-05-22 15:22:25.000 142 21257.79 237.64 42953.90 47926.88 2018-05-22 15:22:26.000 142 21257.78 237.67 42953.90 47926.83 2018-05-22 15:22:27.000 142 21257.84 237.66 42953.89 47926.85 2018-05-22 15:22:28.000 142 21257.80 237.62 42953.89 47926.91 2018-05-22 15:22:29.000 142 21257.78 237.58 42953.88 47926.90 2018-05-22 15:22:30.000 142 21257.79 237.60 42953.83 47926.91 2018-05-22 15:22:31.000 142 21257.84 237.57 42953.88 47926.87 2018-05-22 15:22:32.000 142 21257.83 237.56 42953.88 47926.93 2018-05-22 15:22:33.000 142 21257.80 237.61 42953.88 47926.88 2018-05-22 15:22:34.000 142 21257.74 237.59 42953.88 47926.86 2018-05-22 15:22:35.000 142 21257.72 237.65 42953.90 47926.90 2018-05-22 15:22:36.000 142 21257.72 237.57 42953.90 47926.84 2018-05-22 15:22:37.000 142 21257.68 237.52 42953.87 47926.86 2018-05-22 15:22:38.000 142 21257.57 237.53 42953.89 47926.83 2018-05-22 15:22:39.000 142 21257.59 237.56 42953.89 47926.88 2018-05-22 15:22:40.000 142 21257.59 237.56 42953.93 47926.86 2018-05-22 15:22:41.000 142 21257.56 237.52 42953.92 47926.87 2018-05-22 15:22:42.000 142 21257.52 237.49 42953.96 47926.82 2018-05-22 15:22:43.000 142 21257.54 237.49 42954.00 47926.87 2018-05-22 15:22:44.000 142 21257.51 237.45 42954.00 47926.86 2018-05-22 15:22:45.000 142 21257.50 237.49 42954.00 47926.88 2018-05-22 15:22:46.000 142 21257.51 237.47 42953.91 47926.92 2018-05-22 15:22:47.000 142 21257.44 237.48 42953.94 47926.87 2018-05-22 15:22:48.000 142 21257.39 237.48 42953.97 47926.87 2018-05-22 15:22:49.000 142 21257.51 237.42 42954.00 47926.83 2018-05-22 15:22:50.000 142 21257.50 237.40 42954.05 47926.88 2018-05-22 15:22:51.000 142 21257.46 237.34 42954.07 47926.93 2018-05-22 15:22:52.000 142 21257.48 237.30 42954.12 47926.93 2018-05-22 15:22:53.000 142 21257.50 237.31 42954.18 47926.93 2018-05-22 15:22:54.000 142 21257.43 237.39 42954.16 47926.96 2018-05-22 15:22:55.000 142 21257.41 237.46 42954.10 47926.96 2018-05-22 15:22:56.000 142 21257.40 237.53 42954.03 47926.95 2018-05-22 15:22:57.000 142 21257.47 237.49 42954.09 47926.88 2018-05-22 15:22:58.000 142 21257.52 237.49 42954.05 47926.89 2018-05-22 15:22:59.000 142 21257.53 237.50 42953.98 47926.86 2018-05-22 15:23:00.000 142 21257.48 237.53 42954.06 47926.87 2018-05-22 15:23:01.000 142 21257.54 237.49 42954.06 47926.83 2018-05-22 15:23:02.000 142 21257.53 237.48 42954.07 47926.90 2018-05-22 15:23:03.000 142 21257.57 237.50 42954.06 47926.90 2018-05-22 15:23:04.000 142 21257.55 237.52 42954.07 47926.87 2018-05-22 15:23:05.000 142 21257.44 237.47 42954.08 47926.90 2018-05-22 15:23:06.000 142 21257.45 237.52 42954.08 47926.90 2018-05-22 15:23:07.000 142 21257.40 237.63 42954.04 47926.87 2018-05-22 15:23:08.000 142 21257.39 237.56 42954.02 47926.86 2018-05-22 15:23:09.000 142 21257.32 237.53 42953.98 47926.81 2018-05-22 15:23:10.000 142 21257.33 237.56 42953.97 47926.71 2018-05-22 15:23:11.000 142 21257.29 237.60 42953.95 47926.75 2018-05-22 15:23:12.000 142 21257.27 237.51 42953.99 47926.68 2018-05-22 15:23:13.000 142 21257.32 237.55 42953.95 47926.75 2018-05-22 15:23:14.000 142 21257.34 237.63 42953.95 47926.68 2018-05-22 15:23:15.000 142 21257.40 237.73 42954.00 47926.77 2018-05-22 15:23:16.000 142 21257.37 237.72 42954.00 47926.82 2018-05-22 15:23:17.000 142 21257.36 237.67 42953.98 47926.76 2018-05-22 15:23:18.000 142 21257.40 237.63 42953.95 47926.77 2018-05-22 15:23:19.000 142 21257.41 237.66 42953.96 47926.71 2018-05-22 15:23:20.000 142 21257.33 237.68 42953.88 47926.73 2018-05-22 15:23:21.000 142 21257.36 237.75 42953.88 47926.74 2018-05-22 15:23:22.000 142 21257.34 237.76 42953.87 47926.69 2018-05-22 15:23:23.000 142 21257.30 237.88 42953.82 47926.68 2018-05-22 15:23:24.000 142 21257.27 237.86 42953.79 47926.60 2018-05-22 15:23:25.000 142 21257.28 237.84 42953.74 47926.55 2018-05-22 15:23:26.000 142 21257.29 237.97 42953.65 47926.56 2018-05-22 15:23:27.000 142 21257.27 237.95 42953.61 47926.54 2018-05-22 15:23:28.000 142 21257.30 237.87 42953.64 47926.51 2018-05-22 15:23:29.000 142 21257.29 237.80 42953.64 47926.49 2018-05-22 15:23:30.000 142 21257.28 237.87 42953.70 47926.45 2018-05-22 15:23:31.000 142 21257.33 237.96 42953.66 47926.45 2018-05-22 15:23:32.000 142 21257.32 237.94 42953.66 47926.46 2018-05-22 15:23:33.000 142 21257.38 237.85 42953.65 47926.47 2018-05-22 15:23:34.000 142 21257.34 237.82 42953.61 47926.44 2018-05-22 15:23:35.000 142 21257.27 237.77 42953.60 47926.44 2018-05-22 15:23:36.000 142 21257.28 237.75 42953.61 47926.44 2018-05-22 15:23:37.000 142 21257.27 237.69 42953.63 47926.45 2018-05-22 15:23:38.000 142 21257.30 237.66 42953.69 47926.46 2018-05-22 15:23:39.000 142 21257.26 237.63 42953.69 47926.49 2018-05-22 15:23:40.000 142 21257.31 237.61 42953.67 47926.49 2018-05-22 15:23:41.000 142 21257.26 237.70 42953.67 47926.52 2018-05-22 15:23:42.000 142 21257.24 237.77 42953.69 47926.48 2018-05-22 15:23:43.000 142 21257.21 237.72 42953.62 47926.42 2018-05-22 15:23:44.000 142 21257.22 237.81 42953.61 47926.37 2018-05-22 15:23:45.000 142 21257.17 237.84 42953.60 47926.36 2018-05-22 15:23:46.000 142 21257.19 237.89 42953.60 47926.33 2018-05-22 15:23:47.000 142 21257.22 237.85 42953.53 47926.33 2018-05-22 15:23:48.000 142 21257.12 237.92 42953.51 47926.31 2018-05-22 15:23:49.000 142 21257.01 238.06 42953.45 47926.21 2018-05-22 15:23:50.000 142 21256.98 238.14 42953.35 47926.20 2018-05-22 15:23:51.000 142 21256.97 238.14 42953.31 47926.13 2018-05-22 15:23:52.000 142 21256.97 238.12 42953.27 47926.03 2018-05-22 15:23:53.000 142 21257.08 238.07 42953.24 47925.99 2018-05-22 15:23:54.000 142 21257.06 238.18 42953.27 47926.03 2018-05-22 15:23:55.000 142 21256.97 238.20 42953.29 47925.98 2018-05-22 15:23:56.000 142 21257.02 238.26 42953.32 47926.02 2018-05-22 15:23:57.000 142 21257.03 238.32 42953.21 47926.01 2018-05-22 15:23:58.000 142 21257.03 238.36 42953.17 47925.95 2018-05-22 15:23:59.000 142 21257.07 238.40 42953.17 47925.90 2018-05-22 15:24:00.000 142 21257.05 238.44 42953.16 47925.93 2018-05-22 15:24:01.000 142 21257.12 238.43 42953.15 47925.92 2018-05-22 15:24:02.000 142 21257.17 238.32 42953.20 47925.95 2018-05-22 15:24:03.000 142 21257.21 238.19 42953.24 47926.00 2018-05-22 15:24:04.000 142 21257.24 238.18 42953.36 47926.03 2018-05-22 15:24:05.000 142 21257.25 238.08 42953.41 47926.16 2018-05-22 15:24:06.000 142 21257.33 238.04 42953.43 47926.23 2018-05-22 15:24:07.000 142 21257.43 238.19 42953.48 47926.32 2018-05-22 15:24:08.000 142 21257.52 238.17 42953.48 47926.34 2018-05-22 15:24:09.000 142 21257.52 238.18 42953.56 47926.36 2018-05-22 15:24:10.000 142 21257.53 238.15 42953.51 47926.43 2018-05-22 15:24:11.000 142 21257.57 238.19 42953.45 47926.42 2018-05-22 15:24:12.000 142 21257.64 238.19 42953.50 47926.40 2018-05-22 15:24:13.000 142 21257.72 238.26 42953.51 47926.43 2018-05-22 15:24:14.000 142 21257.69 238.22 42953.52 47926.46 2018-05-22 15:24:15.000 142 21257.66 238.14 42953.51 47926.42 2018-05-22 15:24:16.000 142 21257.61 238.10 42953.49 47926.43 2018-05-22 15:24:17.000 142 21257.66 238.05 42953.48 47926.45 2018-05-22 15:24:18.000 142 21257.67 238.05 42953.54 47926.48 2018-05-22 15:24:19.000 142 21257.69 237.97 42953.51 47926.51 2018-05-22 15:24:20.000 142 21257.70 237.97 42953.51 47926.51 2018-05-22 15:24:21.000 142 21257.76 237.96 42953.61 47926.53 2018-05-22 15:24:22.000 142 21257.72 237.96 42953.61 47926.57 2018-05-22 15:24:23.000 142 21257.78 237.97 42953.57 47926.54 2018-05-22 15:24:24.000 142 21257.73 237.97 42953.60 47926.63 2018-05-22 15:24:25.000 142 21257.65 238.02 42953.56 47926.58 2018-05-22 15:24:26.000 142 21257.70 238.11 42953.53 47926.51 2018-05-22 15:24:27.000 142 21257.68 238.10 42953.52 47926.51 2018-05-22 15:24:28.000 142 21257.58 238.07 42953.51 47926.48 2018-05-22 15:24:29.000 142 21257.66 238.02 42953.52 47926.45 2018-05-22 15:24:30.000 142 21257.66 238.02 42953.55 47926.48 2018-05-22 15:24:31.000 142 21257.56 238.05 42953.52 47926.47 2018-05-22 15:24:32.000 142 21257.48 238.18 42953.44 47926.42 2018-05-22 15:24:33.000 142 21257.40 238.23 42953.34 47926.30 2018-05-22 15:24:34.000 142 21257.37 238.23 42953.27 47926.22 2018-05-22 15:24:35.000 142 21257.35 238.23 42953.16 47926.13 2018-05-22 15:24:36.000 142 21257.23 238.26 42953.08 47926.02 2018-05-22 15:24:37.000 142 21257.24 238.20 42953.00 47925.96 2018-05-22 15:24:38.000 142 21257.28 238.27 42953.04 47925.88 2018-05-22 15:24:39.000 142 21257.21 238.27 42952.99 47925.84 2018-05-22 15:24:40.000 142 21257.18 238.28 42952.99 47925.85 2018-05-22 15:24:41.000 142 21257.31 238.27 42953.08 47925.79 2018-05-22 15:24:42.000 142 21257.34 238.24 42953.08 47925.89 2018-05-22 15:24:43.000 142 21257.37 238.25 42953.08 47925.88 2018-05-22 15:24:44.000 142 21257.41 238.29 42953.05 47925.86 2018-05-22 15:24:45.000 142 21257.41 238.31 42953.05 47925.95 2018-05-22 15:24:46.000 142 21257.48 238.28 42953.07 47926.00 2018-05-22 15:24:47.000 142 21257.48 238.21 42953.10 47925.93 2018-05-22 15:24:48.000 142 21257.59 238.24 42953.13 47926.06 2018-05-22 15:24:49.000 142 21257.64 238.20 42953.17 47926.02 2018-05-22 15:24:50.000 142 21257.64 238.20 42953.19 47926.09 2018-05-22 15:24:51.000 142 21257.64 238.27 42953.27 47926.12 2018-05-22 15:24:52.000 142 21257.61 238.27 42953.22 47926.16 2018-05-22 15:24:53.000 142 21257.66 238.23 42953.23 47926.16 2018-05-22 15:24:54.000 142 21257.66 238.24 42953.22 47926.15 2018-05-22 15:24:55.000 142 21257.66 238.24 42953.17 47926.17 2018-05-22 15:24:56.000 142 21257.67 238.29 42953.13 47926.26 2018-05-22 15:24:57.000 142 21257.74 238.27 42953.20 47926.21 2018-05-22 15:24:58.000 142 21257.84 238.23 42953.22 47926.24 2018-05-22 15:24:59.000 142 21257.85 238.16 42953.29 47926.27 2018-05-22 15:25:00.000 142 21257.83 238.11 42953.34 47926.36 2018-05-22 15:25:01.000 142 21257.93 238.17 42953.34 47926.37 2018-05-22 15:25:02.000 142 21257.95 238.17 42953.32 47926.50 2018-05-22 15:25:03.000 142 21257.99 238.17 42953.38 47926.45 2018-05-22 15:25:04.000 142 21258.02 238.20 42953.43 47926.50 2018-05-22 15:25:05.000 142 21258.01 238.13 42953.41 47926.54 2018-05-22 15:25:06.000 142 21258.02 238.14 42953.49 47926.52 2018-05-22 15:25:07.000 142 21257.98 238.18 42953.47 47926.55 2018-05-22 15:25:08.000 142 21258.04 238.21 42953.41 47926.52 2018-05-22 15:25:09.000 142 21258.04 238.16 42953.43 47926.56 2018-05-22 15:25:10.000 142 21258.04 238.10 42953.43 47926.62 2018-05-22 15:25:11.000 142 21258.00 238.00 42953.48 47926.60 2018-05-22 15:25:12.000 142 21258.11 237.94 42953.49 47926.62 2018-05-22 15:25:13.000 142 21258.07 237.90 42953.58 47926.67 2018-05-22 15:25:14.000 142 21258.08 237.93 42953.61 47926.73 2018-05-22 15:25:15.000 142 21258.11 237.85 42953.61 47926.68 2018-05-22 15:25:16.000 142 21258.09 237.89 42953.66 47926.75 2018-05-22 15:25:17.000 142 21258.03 237.93 42953.67 47926.80 2018-05-22 15:25:18.000 142 21257.96 237.97 42953.60 47926.76 2018-05-22 15:25:19.000 142 21257.97 237.94 42953.54 47926.66 2018-05-22 15:25:20.000 142 21257.92 238.11 42953.52 47926.62 2018-05-22 15:25:21.000 142 21257.92 238.19 42953.49 47926.56 2018-05-22 15:25:22.000 142 21258.01 238.23 42953.39 47926.55 2018-05-22 15:25:23.000 142 21258.03 238.25 42953.41 47926.53 2018-05-22 15:25:24.000 142 21258.07 238.17 42953.41 47926.57 2018-05-22 15:25:25.000 142 21258.04 238.12 42953.40 47926.55 2018-05-22 15:25:26.000 142 21258.11 238.14 42953.43 47926.60 2018-05-22 15:25:27.000 142 21258.13 238.04 42953.55 47926.59 2018-05-22 15:25:28.000 142 21258.14 238.09 42953.53 47926.71 2018-05-22 15:25:29.000 142 21258.14 238.09 42953.53 47926.67 2018-05-22 15:25:30.000 142 21258.21 238.15 42953.57 47926.76 2018-05-22 15:25:31.000 142 21258.19 238.13 42953.55 47926.73 2018-05-22 15:25:32.000 142 21258.23 238.09 42953.56 47926.75 2018-05-22 15:25:33.000 142 21258.26 238.13 42953.63 47926.82 2018-05-22 15:25:34.000 142 21258.30 238.13 42953.61 47926.80 2018-05-22 15:25:35.000 142 21258.33 238.08 42953.65 47926.82 2018-05-22 15:25:36.000 142 21258.33 238.12 42953.68 47926.87 2018-05-22 15:25:37.000 142 21258.32 238.06 42953.68 47926.90 2018-05-22 15:25:38.000 142 21258.34 238.11 42953.78 47926.92 2018-05-22 15:25:39.000 142 21258.35 238.16 42953.78 47926.91 2018-05-22 15:25:40.000 142 21258.34 238.22 42953.75 47926.95 2018-05-22 15:25:41.000 142 21258.34 238.26 42953.74 47926.95 2018-05-22 15:25:42.000 142 21258.36 238.32 42953.63 47926.94 2018-05-22 15:25:43.000 142 21258.37 238.36 42953.63 47926.89 2018-05-22 15:25:44.000 142 21258.42 238.39 42953.61 47926.94 2018-05-22 15:25:45.000 142 21258.41 238.40 42953.58 47926.84 2018-05-22 15:25:46.000 142 21258.40 238.33 42953.55 47926.84 2018-05-22 15:25:47.000 142 21258.41 238.30 42953.54 47926.83 2018-05-22 15:25:48.000 142 21258.36 238.33 42953.54 47926.80 2018-05-22 15:25:49.000 142 21258.36 238.30 42953.48 47926.80 2018-05-22 15:25:50.000 142 21258.36 238.25 42953.46 47926.75 2018-05-22 15:25:51.000 142 21258.36 238.19 42953.49 47926.84 2018-05-22 15:25:52.000 142 21258.39 238.20 42953.47 47926.79 2018-05-22 15:25:53.000 142 21258.40 238.16 42953.51 47926.84 2018-05-22 15:25:54.000 142 21258.35 238.22 42953.56 47926.87 2018-05-22 15:25:55.000 142 21258.41 238.18 42953.56 47926.81 2018-05-22 15:25:56.000 142 21258.45 238.17 42953.59 47926.85 2018-05-22 15:25:57.000 142 21258.54 238.06 42953.66 47926.90 2018-05-22 15:25:58.000 142 21258.52 238.01 42953.61 47926.96 2018-05-22 15:25:59.000 142 21258.58 237.97 42953.68 47927.01 2018-05-22 15:26:00.000 142 21258.60 237.96 42953.68 47927.04 2018-05-22 15:26:01.000 142 21258.68 237.94 42953.71 47927.08 2018-05-22 15:26:02.000 142 21258.69 237.86 42953.75 47927.10 2018-05-22 15:26:03.000 142 21258.67 237.83 42953.77 47927.17 2018-05-22 15:26:04.000 142 21258.71 237.81 42953.77 47927.17 2018-05-22 15:26:05.000 142 21258.74 237.78 42953.81 47927.23 2018-05-22 15:26:06.000 142 21258.81 237.75 42953.81 47927.23 2018-05-22 15:26:07.000 142 21258.75 237.71 42953.92 47927.31 2018-05-22 15:26:08.000 142 21258.76 237.68 42953.92 47927.27 2018-05-22 15:26:09.000 142 21258.75 237.73 42953.97 47927.34 2018-05-22 15:26:10.000 142 21258.77 237.71 42954.00 47927.36 2018-05-22 15:26:11.000 142 21258.71 237.68 42954.00 47927.41 2018-05-22 15:26:12.000 142 21258.77 237.64 42953.93 47927.43 2018-05-22 15:26:13.000 142 21258.78 237.61 42953.98 47927.40 2018-05-22 15:26:14.000 142 21258.73 237.73 42953.99 47927.40 2018-05-22 15:26:15.000 142 21258.71 237.83 42953.97 47927.31 2018-05-22 15:26:16.000 142 21258.76 237.86 42953.91 47927.35 2018-05-22 15:26:17.000 142 21258.72 237.94 42953.81 47927.20 2018-05-22 15:26:18.000 142 21258.67 237.96 42953.83 47927.22 2018-05-22 15:26:19.000 142 21258.71 237.99 42953.83 47927.24 2018-05-22 15:26:20.000 142 21258.68 238.05 42953.80 47927.18 2018-05-22 15:26:21.000 142 21258.73 237.98 42953.83 47927.22 2018-05-22 15:26:22.000 142 21258.77 237.92 42953.90 47927.23 2018-05-22 15:26:23.000 142 21258.70 237.92 42953.87 47927.19 2018-05-22 15:26:24.000 142 21258.72 237.95 42953.87 47927.24 2018-05-22 15:26:25.000 142 21258.72 237.90 42953.83 47927.24 2018-05-22 15:26:26.000 142 21258.73 237.89 42953.87 47927.23 2018-05-22 15:26:27.000 142 21258.68 237.86 42953.92 47927.27 2018-05-22 15:26:28.000 142 21258.71 237.94 42953.88 47927.25 2018-05-22 15:26:29.000 142 21258.76 237.96 42953.87 47927.31 2018-05-22 15:26:30.000 142 21258.82 237.98 42953.90 47927.30 2018-05-22 15:26:31.000 142 21258.89 237.97 42953.87 47927.33 2018-05-22 15:26:32.000 142 21258.89 237.90 42953.94 47927.39 2018-05-22 15:26:33.000 142 21258.82 237.87 42953.95 47927.40 2018-05-22 15:26:34.000 142 21258.91 237.93 42953.94 47927.41 2018-05-22 15:26:35.000 142 21258.94 237.90 42953.98 47927.43 2018-05-22 15:26:36.000 142 21258.85 237.93 42953.95 47927.42 2018-05-22 15:26:37.000 142 21258.81 237.92 42953.99 47927.36 2018-05-22 15:26:38.000 142 21258.84 237.99 42953.97 47927.39 2018-05-22 15:26:39.000 142 21258.82 237.95 42953.93 47927.41 2018-05-22 15:26:40.000 142 21258.80 237.93 42953.91 47927.30 2018-05-22 15:26:41.000 142 21258.75 237.94 42953.92 47927.29 2018-05-22 15:26:42.000 142 21258.74 237.90 42953.90 47927.28 2018-05-22 15:26:43.000 142 21258.69 237.85 42953.92 47927.27 2018-05-22 15:26:44.000 142 21258.64 237.93 42953.97 47927.21 2018-05-22 15:26:45.000 142 21258.66 237.96 42953.85 47927.24 2018-05-22 15:26:46.000 142 21258.60 237.92 42953.89 47927.26 2018-05-22 15:26:47.000 142 21258.53 237.89 42953.94 47927.23 2018-05-22 15:26:48.000 142 21258.61 237.96 42953.88 47927.20 2018-05-22 15:26:49.000 142 21258.63 237.92 42953.87 47927.21 2018-05-22 15:26:50.000 142 21258.62 237.94 42953.89 47927.21 2018-05-22 15:26:51.000 142 21258.67 237.97 42953.86 47927.23 2018-05-22 15:26:52.000 142 21258.56 238.00 42953.89 47927.20 2018-05-22 15:26:53.000 142 21258.42 237.91 42953.93 47927.18 2018-05-22 15:26:54.000 142 21258.35 237.82 42953.97 47927.20 2018-05-22 15:26:55.000 142 21258.33 237.80 42953.99 47927.21 2018-05-22 15:26:56.000 142 21258.29 237.79 42954.00 47927.20 2018-05-22 15:26:57.000 142 21258.24 237.81 42954.10 47927.24 2018-05-22 15:26:58.000 142 21258.25 237.74 42954.22 47927.28 2018-05-22 15:26:59.000 142 21258.18 237.77 42954.24 47927.31 2018-05-22 15:27:00.000 142 21258.27 237.75 42954.27 47927.38 2018-05-22 15:27:01.000 142 21258.34 237.88 42954.29 47927.44 2018-05-22 15:27:02.000 142 21258.36 237.93 42954.25 47927.44 2018-05-22 15:27:03.000 142 21258.39 238.02 42954.27 47927.46 2018-05-22 15:27:04.000 142 21258.44 238.08 42954.19 47927.47 2018-05-22 15:27:05.000 142 21258.48 238.08 42954.12 47927.42 2018-05-22 15:27:06.000 142 21258.43 238.10 42954.04 47927.39 2018-05-22 15:27:07.000 142 21258.37 238.11 42954.08 47927.33 2018-05-22 15:27:08.000 142 21258.32 237.97 42954.09 47927.30 2018-05-22 15:27:09.000 142 21258.35 237.94 42954.19 47927.33 2018-05-22 15:27:10.000 142 21258.25 237.90 42954.19 47927.36 2018-05-22 15:27:11.000 142 21258.30 237.95 42954.25 47927.36 2018-05-22 15:27:12.000 142 21258.26 237.93 42954.30 47927.42 2018-05-22 15:27:13.000 142 21258.26 237.90 42954.35 47927.43 2018-05-22 15:27:14.000 142 21258.26 237.88 42954.30 47927.41 2018-05-22 15:27:15.000 142 21258.29 237.91 42954.37 47927.43 2018-05-22 15:27:16.000 142 21258.31 237.88 42954.39 47927.48 2018-05-22 15:27:17.000 142 21258.25 237.95 42954.45 47927.53 2018-05-22 15:27:18.000 142 21258.26 237.93 42954.40 47927.49 2018-05-22 15:27:19.000 142 21258.28 237.84 42954.49 47927.50 2018-05-22 15:27:20.000 142 21258.21 237.83 42954.52 47927.53 2018-05-22 15:27:21.000 142 21258.19 237.85 42954.53 47927.52 2018-05-22 15:27:22.000 142 21258.19 237.82 42954.51 47927.58 2018-05-22 15:27:23.000 142 21258.18 237.81 42954.49 47927.60 2018-05-22 15:27:24.000 142 21258.10 237.78 42954.58 47927.59 2018-05-22 15:27:25.000 142 21258.13 237.76 42954.56 47927.60 2018-05-22 15:27:26.000 142 21258.21 237.76 42954.58 47927.69 2018-05-22 15:27:27.000 142 21258.30 237.72 42954.60 47927.65 2018-05-22 15:27:28.000 142 21258.29 237.76 42954.58 47927.66 2018-05-22 15:27:29.000 142 21258.27 237.84 42954.56 47927.68 2018-05-22 15:27:30.000 142 21258.29 237.76 42954.55 47927.64 2018-05-22 15:27:31.000 142 21258.26 237.75 42954.59 47927.65 2018-05-22 15:27:32.000 142 21258.25 237.79 42954.58 47927.66 2018-05-22 15:27:33.000 142 21258.20 237.73 42954.59 47927.71 2018-05-22 15:27:34.000 142 21258.19 237.73 42954.59 47927.71 2018-05-22 15:27:35.000 142 21258.15 237.75 42954.58 47927.68 2018-05-22 15:27:36.000 142 21258.19 237.87 42954.60 47927.69 2018-05-22 15:27:37.000 142 21258.25 237.86 42954.65 47927.71 2018-05-22 15:27:38.000 142 21258.24 237.83 42954.56 47927.67 2018-05-22 15:27:39.000 142 21258.21 237.77 42954.54 47927.70 2018-05-22 15:27:40.000 142 21258.22 237.77 42954.59 47927.70 2018-05-22 15:27:41.000 142 21258.24 237.87 42954.56 47927.72 2018-05-22 15:27:42.000 142 21258.28 237.91 42954.61 47927.67 2018-05-22 15:27:43.000 142 21258.30 237.87 42954.59 47927.73 2018-05-22 15:27:44.000 142 21258.28 237.89 42954.53 47927.70 2018-05-22 15:27:45.000 142 21258.35 237.87 42954.63 47927.71 2018-05-22 15:27:46.000 142 21258.35 237.85 42954.65 47927.71 2018-05-22 15:27:47.000 142 21258.37 237.86 42954.62 47927.67 2018-05-22 15:27:48.000 142 21258.36 237.89 42954.63 47927.73 2018-05-22 15:27:49.000 142 21258.41 237.88 42954.58 47927.71 2018-05-22 15:27:50.000 142 21258.37 237.87 42954.60 47927.70 2018-05-22 15:27:51.000 142 21258.38 237.88 42954.56 47927.71 2018-05-22 15:27:52.000 142 21258.41 237.83 42954.55 47927.72 2018-05-22 15:27:53.000 142 21258.44 237.85 42954.57 47927.73 2018-05-22 15:27:54.000 142 21258.42 237.87 42954.53 47927.71 2018-05-22 15:27:55.000 142 21258.48 237.85 42954.57 47927.79 2018-05-22 15:27:56.000 142 21258.53 237.83 42954.57 47927.71 2018-05-22 15:27:57.000 142 21258.51 237.83 42954.58 47927.78 2018-05-22 15:27:58.000 142 21258.56 237.84 42954.54 47927.77 2018-05-22 15:27:59.000 142 21258.57 237.72 42954.55 47927.77 2018-05-22 15:28:00.000 142 21258.61 237.70 42954.63 47927.83 2018-05-22 15:28:01.000 142 21258.59 237.75 42954.65 47927.84 2018-05-22 15:28:02.000 142 21258.56 237.79 42954.69 47927.87 2018-05-22 15:28:03.000 142 21258.53 237.70 42954.68 47927.90 2018-05-22 15:28:04.000 142 21258.63 237.70 42954.74 47927.94 2018-05-22 15:28:05.000 142 21258.60 237.73 42954.74 47927.90 2018-05-22 15:28:06.000 142 21258.56 237.75 42954.78 47927.91 2018-05-22 15:28:07.000 142 21258.54 237.73 42954.80 47927.97 2018-05-22 15:28:08.000 142 21258.58 237.73 42954.82 47927.95 2018-05-22 15:28:09.000 142 21258.59 237.73 42954.86 47927.97 2018-05-22 15:28:10.000 142 21258.56 237.80 42954.84 47927.99 2018-05-22 15:28:11.000 142 21258.58 237.81 42954.86 47928.01 2018-05-22 15:28:12.000 142 21258.59 237.82 42954.85 47928.01 2018-05-22 15:28:13.000 142 21258.52 237.77 42954.89 47928.08 2018-05-22 15:28:14.000 142 21258.46 237.75 42954.93 47928.08 2018-05-22 15:28:15.000 142 21258.44 237.73 42954.97 47928.02 2018-05-22 15:28:16.000 142 21258.40 237.80 42954.93 47928.04 2018-05-22 15:28:17.000 142 21258.33 237.76 42954.91 47928.04 2018-05-22 15:28:18.000 142 21258.33 237.76 42954.95 47928.04 2018-05-22 15:28:19.000 142 21258.28 237.68 42954.97 47928.04 2018-05-22 15:28:20.000 142 21258.31 237.72 42954.96 47928.09 2018-05-22 15:28:21.000 142 21258.29 237.70 42955.03 47928.12 2018-05-22 15:28:22.000 142 21258.31 237.71 42955.07 47928.10 2018-05-22 15:28:23.000 142 21258.34 237.75 42955.05 47928.08 2018-05-22 15:28:24.000 142 21258.31 237.79 42955.05 47928.09 2018-05-22 15:28:25.000 142 21258.27 237.79 42955.05 47928.16 2018-05-22 15:28:26.000 142 21258.31 237.73 42955.05 47928.09 2018-05-22 15:28:27.000 142 21258.34 237.72 42955.05 47928.15 2018-05-22 15:28:28.000 142 21258.41 237.73 42955.01 47928.15 2018-05-22 15:28:29.000 142 21258.33 237.62 42955.02 47928.13 2018-05-22 15:28:30.000 142 21258.37 237.64 42955.05 47928.18 2018-05-22 15:28:31.000 142 21258.46 237.70 42955.08 47928.16 2018-05-22 15:28:32.000 142 21258.52 237.73 42955.09 47928.21 2018-05-22 15:28:33.000 142 21258.52 237.81 42955.11 47928.24 2018-05-22 15:28:34.000 142 21258.54 237.81 42955.03 47928.23 2018-05-22 15:28:35.000 142 21258.63 237.73 42955.09 47928.25 2018-05-22 15:28:36.000 142 21258.66 237.71 42955.09 47928.35 2018-05-22 15:28:37.000 142 21258.68 237.74 42955.11 47928.33 2018-05-22 15:28:38.000 142 21258.73 237.77 42955.03 47928.29 2018-05-22 15:28:39.000 142 21258.75 237.78 42955.06 47928.33 2018-05-22 15:28:40.000 142 21258.77 237.79 42955.08 47928.37 2018-05-22 15:28:41.000 142 21258.76 237.87 42955.00 47928.34 2018-05-22 15:28:42.000 142 21258.78 237.88 42955.07 47928.40 2018-05-22 15:28:43.000 142 21258.78 237.87 42955.13 47928.37 2018-05-22 15:28:44.000 142 21258.81 237.92 42955.15 47928.42 2018-05-22 15:28:45.000 142 21258.81 237.99 42955.14 47928.40 2018-05-22 15:28:46.000 142 21258.74 238.05 42955.13 47928.40 2018-05-22 15:28:47.000 142 21258.78 238.03 42955.06 47928.37 2018-05-22 15:28:48.000 142 21258.78 238.01 42955.05 47928.33 2018-05-22 15:28:49.000 142 21258.83 238.09 42955.00 47928.31 2018-05-22 15:28:50.000 142 21258.76 238.13 42954.96 47928.34 2018-05-22 15:28:51.000 142 21258.73 238.13 42954.94 47928.26 2018-05-22 15:28:52.000 142 21258.72 238.22 42954.88 47928.22 2018-05-22 15:28:53.000 142 21258.74 238.23 42954.90 47928.23 2018-05-22 15:28:54.000 142 21258.70 238.21 42954.92 47928.20 2018-05-22 15:28:55.000 142 21258.71 238.31 42954.89 47928.18 2018-05-22 15:28:56.000 142 21258.67 238.27 42954.88 47928.11 2018-05-22 15:28:57.000 142 21258.65 238.23 42954.86 47928.12 2018-05-22 15:28:58.000 142 21258.63 238.24 42954.88 47928.12 2018-05-22 15:28:59.000 142 21258.61 238.27 42954.86 47928.09 2018-05-22 15:29:00.000 142 21258.59 238.27 42954.82 47928.11 2018-05-22 15:29:01.000 142 21258.59 238.24 42954.82 47928.09 2018-05-22 15:29:02.000 142 21258.65 238.22 42954.90 47928.06 2018-05-22 15:29:03.000 142 21258.67 238.16 42954.98 47928.06 2018-05-22 15:29:04.000 142 21258.65 238.15 42954.95 47928.11 2018-05-22 15:29:05.000 142 21258.73 238.15 42954.98 47928.15 2018-05-22 15:29:06.000 142 21258.73 238.12 42954.98 47928.18 2018-05-22 15:29:07.000 142 21258.75 238.20 42955.05 47928.19 2018-05-22 15:29:08.000 142 21258.71 238.26 42954.96 47928.24 2018-05-22 15:29:09.000 142 21258.71 238.25 42954.90 47928.19 2018-05-22 15:29:10.000 142 21258.69 238.21 42954.85 47928.21 2018-05-22 15:29:11.000 142 21258.70 238.28 42954.88 47928.18 2018-05-22 15:29:12.000 142 21258.76 238.35 42954.86 47928.19 2018-05-22 15:29:13.000 142 21258.78 238.32 42954.82 47928.18 2018-05-22 15:29:14.000 142 21258.76 238.23 42954.76 47928.17 2018-05-22 15:29:15.000 142 21258.78 238.18 42954.85 47928.17 2018-05-22 15:29:16.000 142 21258.77 238.14 42954.86 47928.19 2018-05-22 15:29:17.000 142 21258.83 238.09 42954.95 47928.27 2018-05-22 15:29:18.000 142 21258.89 238.06 42955.03 47928.32 2018-05-22 15:29:19.000 142 21258.90 238.04 42955.11 47928.43 2018-05-22 15:29:20.000 142 21258.90 238.09 42955.15 47928.37 2018-05-22 15:29:21.000 142 21258.82 238.01 42955.19 47928.44 2018-05-22 15:29:22.000 142 21258.80 238.07 42955.20 47928.48 2018-05-22 15:29:23.000 142 21258.78 238.10 42955.19 47928.49 2018-05-22 15:29:24.000 142 21258.80 238.06 42955.21 47928.52 2018-05-22 15:29:25.000 142 21258.79 238.04 42955.27 47928.50 2018-05-22 15:29:26.000 142 21258.80 238.06 42955.19 47928.51 2018-05-22 15:29:27.000 142 21258.82 238.08 42955.21 47928.52 2018-05-22 15:29:28.000 142 21258.81 238.04 42955.23 47928.47 2018-05-22 15:29:29.000 142 21258.73 238.10 42955.31 47928.50 2018-05-22 15:29:30.000 142 21258.71 238.11 42955.33 47928.51 2018-05-22 15:29:31.000 142 21258.76 238.11 42955.22 47928.47 2018-05-22 15:29:32.000 142 21258.76 238.18 42955.27 47928.47 2018-05-22 15:29:33.000 142 21258.59 238.15 42955.26 47928.44 2018-05-22 15:29:34.000 142 21258.56 238.24 42955.18 47928.38 2018-05-22 15:29:35.000 142 21258.57 238.31 42955.13 47928.35 2018-05-22 15:29:36.000 142 21258.51 238.35 42955.11 47928.28 2018-05-22 15:29:37.000 142 21258.51 238.38 42955.01 47928.25 2018-05-22 15:29:38.000 142 21258.54 238.33 42954.98 47928.18 2018-05-22 15:29:39.000 142 21258.55 238.29 42955.01 47928.23 2018-05-22 15:29:40.000 142 21258.57 238.32 42955.03 47928.19 2018-05-22 15:29:41.000 142 21258.59 238.30 42955.03 47928.16 2018-05-22 15:29:42.000 142 21258.59 238.29 42955.04 47928.20 2018-05-22 15:29:43.000 142 21258.62 238.29 42955.01 47928.25 2018-05-22 15:29:44.000 142 21258.65 238.25 42955.06 47928.20 2018-05-22 15:29:45.000 142 21258.60 238.27 42955.05 47928.25 2018-05-22 15:29:46.000 142 21258.65 238.23 42955.08 47928.25 2018-05-22 15:29:47.000 142 21258.67 238.22 42955.08 47928.24 2018-05-22 15:29:48.000 142 21258.57 238.22 42955.09 47928.27 2018-05-22 15:29:49.000 142 21258.57 238.28 42955.11 47928.29 2018-05-22 15:29:50.000 142 21258.58 238.38 42955.03 47928.26 2018-05-22 15:29:51.000 142 21258.56 238.40 42955.03 47928.20 2018-05-22 15:29:52.000 142 21258.54 238.38 42954.96 47928.23 2018-05-22 15:29:53.000 142 21258.55 238.45 42954.97 47928.22 2018-05-22 15:29:54.000 142 21258.46 238.54 42954.97 47928.14 2018-05-22 15:29:55.000 142 21258.46 238.59 42954.88 47928.12 2018-05-22 15:29:56.000 142 21258.43 238.54 42954.84 47928.04 2018-05-22 15:29:57.000 142 21258.45 238.55 42954.82 47927.97 2018-05-22 15:29:58.000 142 21258.40 238.47 42954.79 47927.98 2018-05-22 15:29:59.000 142 21258.42 238.50 42954.79 47928.01 2018-05-22 15:30:00.000 142 21258.40 238.41 42954.78 47927.96 2018-05-22 15:30:01.000 142 21258.36 238.41 42954.86 47928.01 2018-05-22 15:30:02.000 142 21258.33 238.37 42954.94 47928.04 2018-05-22 15:30:03.000 142 21258.38 238.34 42954.92 47928.01 2018-05-22 15:30:04.000 142 21258.43 238.38 42954.90 47928.03 2018-05-22 15:30:05.000 142 21258.43 238.48 42954.90 47928.06 2018-05-22 15:30:06.000 142 21258.45 238.52 42954.85 47928.05 2018-05-22 15:30:07.000 142 21258.53 238.52 42954.85 47928.10 2018-05-22 15:30:08.000 142 21258.60 238.58 42954.84 47928.06 2018-05-22 15:30:09.000 142 21258.67 238.60 42954.82 47928.04 2018-05-22 15:30:10.000 142 21258.64 238.48 42954.79 47928.05 2018-05-22 15:30:11.000 142 21258.64 238.37 42954.83 47928.05 2018-05-22 15:30:12.000 142 21258.60 238.36 42954.90 47928.07 2018-05-22 15:30:13.000 142 21258.57 238.32 42954.91 47928.10 2018-05-22 15:30:14.000 142 21258.61 238.23 42954.92 47928.12 2018-05-22 15:30:15.000 142 21258.59 238.31 42955.00 47928.21 2018-05-22 15:30:16.000 142 21258.64 238.34 42955.00 47928.22 2018-05-22 15:30:17.000 142 21258.68 238.30 42955.03 47928.24 2018-05-22 15:30:18.000 142 21258.77 238.27 42955.05 47928.32 2018-05-22 15:30:19.000 142 21258.87 238.20 42955.09 47928.41 2018-05-22 15:30:20.000 142 21258.89 238.17 42955.19 47928.44 2018-05-22 15:30:21.000 142 21258.90 238.10 42955.21 47928.52 2018-05-22 15:30:22.000 142 21258.96 238.20 42955.21 47928.57 2018-05-22 15:30:23.000 142 21258.93 238.32 42955.21 47928.61 2018-05-22 15:30:24.000 142 21258.90 238.35 42955.15 47928.57 2018-05-22 15:30:25.000 142 21258.89 238.46 42955.12 47928.53 2018-05-22 15:30:26.000 142 21258.95 238.58 42955.08 47928.51 2018-05-22 15:30:27.000 142 21258.90 238.50 42955.05 47928.48 2018-05-22 15:30:28.000 142 21258.87 238.44 42955.03 47928.39 2018-05-22 15:30:29.000 142 21258.93 238.47 42955.05 47928.43 2018-05-22 15:30:30.000 142 21258.99 238.48 42955.05 47928.42 2018-05-22 15:30:31.000 142 21258.94 238.46 42955.06 47928.43 2018-05-22 15:30:32.000 142 21258.94 238.42 42955.08 47928.41 2018-05-22 15:30:33.000 142 21258.94 238.43 42955.07 47928.41 2018-05-22 15:30:34.000 142 21258.92 238.36 42955.13 47928.45 2018-05-22 15:30:35.000 142 21258.93 238.37 42955.15 47928.48 2018-05-22 15:30:36.000 142 21258.93 238.37 42955.09 47928.50 2018-05-22 15:30:37.000 142 21258.93 238.35 42955.13 47928.57 2018-05-22 15:30:38.000 142 21258.92 238.37 42955.15 47928.49 2018-05-22 15:30:39.000 142 21258.90 238.43 42955.13 47928.51 2018-05-22 15:30:40.000 142 21258.98 238.47 42955.12 47928.53 2018-05-22 15:30:41.000 142 21258.95 238.42 42955.11 47928.50 2018-05-22 15:30:42.000 142 21258.92 238.45 42955.10 47928.52 2018-05-22 15:30:43.000 142 21258.96 238.40 42955.15 47928.48 2018-05-22 15:30:44.000 142 21259.02 238.33 42955.15 47928.50 2018-05-22 15:30:45.000 142 21259.01 238.33 42955.20 47928.61 2018-05-22 15:30:46.000 142 21259.00 238.34 42955.30 47928.66 2018-05-22 15:30:47.000 142 21259.02 238.36 42955.34 47928.64 2018-05-22 15:30:48.000 142 21258.94 238.45 42955.24 47928.70 2018-05-22 15:30:49.000 142 21258.91 238.44 42955.24 47928.61 2018-05-22 15:30:50.000 142 21258.96 238.43 42955.19 47928.64 2018-05-22 15:30:51.000 142 21258.99 238.47 42955.19 47928.63 2018-05-22 15:30:52.000 142 21259.02 238.43 42955.20 47928.59 2018-05-22 15:30:53.000 142 21259.01 238.45 42955.19 47928.64 2018-05-22 15:30:54.000 142 21259.04 238.48 42955.20 47928.60 2018-05-22 15:30:55.000 142 21259.02 238.56 42955.19 47928.64 2018-05-22 15:30:56.000 142 21259.03 238.51 42955.15 47928.58 2018-05-22 15:30:57.000 142 21259.07 238.48 42955.17 47928.63 2018-05-22 15:30:58.000 142 21259.11 238.50 42955.14 47928.63 2018-05-22 15:30:59.000 142 21259.10 238.40 42955.19 47928.64 2018-05-22 15:31:00.000 142 21259.10 238.31 42955.23 47928.66 2018-05-22 15:31:01.000 142 21259.09 238.34 42955.27 47928.74 2018-05-22 15:31:02.000 142 21259.05 238.32 42955.34 47928.74 2018-05-22 15:31:03.000 142 21259.08 238.22 42955.41 47928.76 2018-05-22 15:31:04.000 142 21259.06 238.26 42955.43 47928.84 2018-05-22 15:31:05.000 142 21259.13 238.20 42955.44 47928.86 2018-05-22 15:31:06.000 142 21259.23 238.16 42955.46 47928.87 2018-05-22 15:31:07.000 142 21259.23 238.16 42955.53 47928.93 2018-05-22 15:31:08.000 142 21259.19 238.20 42955.53 47928.91 2018-05-22 15:31:09.000 142 21259.27 238.13 42955.52 47928.99 2018-05-22 15:31:10.000 142 21259.29 238.13 42955.57 47928.98 2018-05-22 15:31:11.000 142 21259.26 238.12 42955.54 47929.05 2018-05-22 15:31:12.000 142 21259.26 238.12 42955.52 47929.03 2018-05-22 15:31:13.000 142 21259.25 238.13 42955.58 47928.98 2018-05-22 15:31:14.000 142 21259.22 238.25 42955.54 47929.00 2018-05-22 15:31:15.000 142 21259.19 238.30 42955.50 47928.97 2018-05-22 15:31:16.000 142 21259.18 238.30 42955.41 47928.97 2018-05-22 15:31:17.000 142 21259.23 238.32 42955.41 47929.00 2018-05-22 15:31:18.000 142 21259.20 238.32 42955.48 47928.94 2018-05-22 15:31:19.000 142 21259.28 238.30 42955.42 47928.97 2018-05-22 15:31:20.000 142 21259.31 238.30 42955.44 47928.96 2018-05-22 15:31:21.000 142 21259.33 238.29 42955.49 47928.99 2018-05-22 15:31:22.000 142 21259.39 238.27 42955.46 47928.96 2018-05-22 15:31:23.000 142 21259.40 238.27 42955.47 47929.02 2018-05-22 15:31:24.000 142 21259.41 238.26 42955.52 47929.04 2018-05-22 15:31:25.000 142 21259.43 238.24 42955.47 47929.07 2018-05-22 15:31:26.000 142 21259.47 238.23 42955.49 47929.11 2018-05-22 15:31:27.000 142 21259.46 238.17 42955.53 47929.10 2018-05-22 15:31:28.000 142 21259.49 238.09 42955.64 47929.21 2018-05-22 15:31:29.000 142 21259.43 238.15 42955.69 47929.23 2018-05-22 15:31:30.000 142 21259.42 238.18 42955.69 47929.23 2018-05-22 15:31:31.000 142 21259.44 238.28 42955.71 47929.24 2018-05-22 15:31:32.000 142 21259.42 238.28 42955.74 47929.26 2018-05-22 15:31:33.000 142 21259.48 238.27 42955.71 47929.23 2018-05-22 15:31:34.000 142 21259.37 238.25 42955.74 47929.24 2018-05-22 15:31:35.000 142 21259.41 238.23 42955.72 47929.22 2018-05-22 15:31:36.000 142 21259.40 238.25 42955.72 47929.21 2018-05-22 15:31:37.000 142 21259.46 238.23 42955.75 47929.30 2018-05-22 15:31:38.000 142 21259.47 238.23 42955.80 47929.22 2018-05-22 15:31:39.000 142 21259.50 238.23 42955.83 47929.33 2018-05-22 15:31:40.000 142 21259.48 238.24 42955.78 47929.31 2018-05-22 15:31:41.000 142 21259.44 238.24 42955.76 47929.34 2018-05-22 15:31:42.000 142 21259.46 238.19 42955.83 47929.31 2018-05-22 15:31:43.000 142 21259.41 238.20 42955.83 47929.35 2018-05-22 15:31:44.000 142 21259.38 238.17 42955.83 47929.29 2018-05-22 15:31:45.000 142 21259.39 238.15 42955.84 47929.36 2018-05-22 15:31:46.000 142 21259.36 238.16 42955.88 47929.38 2018-05-22 15:31:47.000 142 21259.39 238.17 42955.87 47929.35 2018-05-22 15:31:48.000 142 21259.37 238.15 42955.85 47929.41 2018-05-22 15:31:49.000 142 21259.39 238.21 42955.89 47929.41 2018-05-22 15:31:50.000 142 21259.38 238.17 42955.86 47929.40 2018-05-22 15:31:51.000 142 21259.38 238.16 42955.85 47929.40 2018-05-22 15:31:52.000 142 21259.41 238.23 42955.90 47929.41 2018-05-22 15:31:53.000 142 21259.43 238.33 42955.85 47929.34 2018-05-22 15:31:54.000 142 21259.42 238.29 42955.83 47929.37 2018-05-22 15:31:55.000 142 21259.42 238.30 42955.84 47929.38 2018-05-22 15:31:56.000 142 21259.48 238.36 42955.83 47929.33 2018-05-22 15:31:57.000 142 21259.42 238.39 42955.87 47929.35 2018-05-22 15:31:58.000 142 21259.44 238.32 42955.81 47929.32 2018-05-22 15:31:59.000 142 21259.49 238.24 42955.73 47929.40 2018-05-22 15:32:00.000 142 21259.52 238.40 42955.81 47929.37 2018-05-22 15:32:01.000 142 21259.57 238.35 42955.90 47929.38 2018-05-22 15:32:02.000 142 21259.56 238.36 42955.93 47929.43 2018-05-22 15:32:03.000 142 21259.53 238.43 42955.85 47929.41 2018-05-22 15:32:04.000 142 21259.61 238.44 42955.90 47929.41 2018-05-22 15:32:05.000 142 21259.64 238.54 42955.83 47929.42 2018-05-22 15:32:06.000 142 21259.65 238.47 42955.82 47929.43 2018-05-22 15:32:07.000 142 21259.70 238.58 42955.82 47929.43 2018-05-22 15:32:08.000 142 21259.65 238.62 42955.72 47929.42 2018-05-22 15:32:09.000 142 21259.70 238.67 42955.70 47929.32 2018-05-22 15:32:10.000 142 21259.72 238.60 42955.73 47929.38 2018-05-22 15:32:11.000 142 21259.62 238.46 42955.73 47929.35 2018-05-22 15:32:12.000 142 21259.70 238.53 42955.67 47929.35 2018-05-22 15:32:13.000 142 21259.70 238.45 42955.71 47929.31 2018-05-22 15:32:14.000 142 21259.69 238.49 42955.74 47929.36 2018-05-22 15:32:15.000 142 21259.68 238.52 42955.70 47929.31 2018-05-22 15:32:16.000 142 21259.67 238.56 42955.68 47929.34 2018-05-22 15:32:17.000 142 21259.65 238.61 42955.70 47929.35 2018-05-22 15:32:18.000 142 21259.64 238.62 42955.64 47929.28 2018-05-22 15:32:19.000 142 21259.64 238.61 42955.61 47929.26 2018-05-22 15:32:20.000 142 21259.60 238.62 42955.61 47929.25 2018-05-22 15:32:21.000 142 21259.71 238.59 42955.68 47929.22 2018-05-22 15:32:22.000 142 21259.67 238.59 42955.75 47929.27 2018-05-22 15:32:23.000 142 21259.70 238.60 42955.69 47929.30 2018-05-22 15:32:24.000 142 21259.69 238.48 42955.70 47929.32 2018-05-22 15:32:25.000 142 21259.67 238.56 42955.65 47929.31 2018-05-22 15:32:26.000 142 21259.67 238.61 42955.67 47929.29 2018-05-22 15:32:27.000 142 21259.65 238.64 42955.67 47929.35 2018-05-22 15:32:28.000 142 21259.61 238.80 42955.65 47929.31 2018-05-22 15:32:29.000 142 21259.64 238.84 42955.59 47929.26 2018-05-22 15:32:30.000 142 21259.64 238.83 42955.62 47929.25 2018-05-22 15:32:31.000 142 21259.72 238.89 42955.54 47929.17 2018-05-22 15:32:32.000 142 21259.70 238.90 42955.49 47929.14 2018-05-22 15:32:33.000 142 21259.63 238.86 42955.52 47929.15 2018-05-22 15:32:34.000 142 21259.65 238.87 42955.51 47929.13 2018-05-22 15:32:35.000 142 21259.62 238.90 42955.52 47929.15 2018-05-22 15:32:36.000 142 21259.63 238.91 42955.56 47929.18 2018-05-22 15:32:37.000 142 21259.64 238.80 42955.59 47929.16 2018-05-22 15:32:38.000 142 21259.70 238.79 42955.69 47929.27 2018-05-22 15:32:39.000 142 21259.75 238.78 42955.77 47929.27 2018-05-22 15:32:40.000 142 21259.75 238.76 42955.76 47929.35 2018-05-22 15:32:41.000 142 21259.74 238.72 42955.85 47929.35 2018-05-22 15:32:42.000 142 21259.70 238.72 42955.83 47929.42 2018-05-22 15:32:43.000 142 21259.67 238.70 42955.85 47929.45 2018-05-22 15:32:44.000 142 21259.61 238.64 42955.88 47929.49 2018-05-22 15:32:45.000 142 21259.56 238.70 42955.87 47929.46 2018-05-22 15:32:46.000 142 21259.52 238.80 42955.85 47929.41 2018-05-22 15:32:47.000 142 21259.50 238.83 42955.76 47929.35 2018-05-22 15:32:48.000 142 21259.48 238.86 42955.74 47929.35 2018-05-22 15:32:49.000 142 21259.47 238.85 42955.75 47929.25 2018-05-22 15:32:50.000 142 21259.47 238.86 42955.79 47929.29 2018-05-22 15:32:51.000 142 21259.45 238.86 42955.78 47929.29 2018-05-22 15:32:52.000 142 21259.42 238.84 42955.76 47929.23 2018-05-22 15:32:53.000 142 21259.47 238.81 42955.72 47929.22 2018-05-22 15:32:54.000 142 21259.44 238.85 42955.66 47929.28 2018-05-22 15:32:55.000 142 21259.40 238.83 42955.72 47929.16 2018-05-22 15:32:56.000 142 21259.31 238.84 42955.69 47929.20 2018-05-22 15:32:57.000 142 21259.26 238.89 42955.68 47929.19 2018-05-22 15:32:58.000 142 21259.25 238.97 42955.62 47929.14 2018-05-22 15:32:59.000 142 21259.23 238.95 42955.65 47929.13 2018-05-22 15:33:00.000 142 21259.12 238.94 42955.70 47929.14 2018-05-22 15:33:01.000 142 21259.07 238.93 42955.69 47929.11 2018-05-22 15:33:02.000 142 21259.12 238.91 42955.77 47929.08 2018-05-22 15:33:03.000 142 21259.12 238.90 42955.72 47929.05 2018-05-22 15:33:04.000 142 21259.11 238.91 42955.74 47929.12 2018-05-22 15:33:05.000 142 21259.06 238.92 42955.75 47929.11 2018-05-22 15:33:06.000 142 21259.00 238.90 42955.78 47929.10 2018-05-22 15:33:07.000 142 21259.00 238.89 42955.83 47929.13 2018-05-22 15:33:08.000 142 21258.98 238.85 42955.83 47929.11 2018-05-22 15:33:09.000 142 21259.04 238.82 42955.82 47929.12 2018-05-22 15:33:10.000 142 21258.99 238.88 42955.82 47929.14 2018-05-22 15:33:11.000 142 21259.03 238.91 42955.80 47929.14 2018-05-22 15:33:12.000 142 21259.00 238.95 42955.78 47929.11 2018-05-22 15:33:13.000 142 21259.04 239.00 42955.76 47929.11 2018-05-22 15:33:14.000 142 21259.05 238.95 42955.79 47929.10 2018-05-22 15:33:15.000 142 21259.10 238.95 42955.80 47929.10 2018-05-22 15:33:16.000 142 21259.08 239.02 42955.72 47929.10 2018-05-22 15:33:17.000 142 21259.03 238.99 42955.74 47929.14 2018-05-22 15:33:18.000 142 21259.05 239.01 42955.76 47929.12 2018-05-22 15:33:19.000 142 21259.08 239.00 42955.73 47929.08 2018-05-22 15:33:20.000 142 21259.09 239.09 42955.78 47929.15 2018-05-22 15:33:21.000 142 21259.12 239.06 42955.78 47929.19 2018-05-22 15:33:22.000 142 21259.13 239.04 42955.80 47929.12 2018-05-22 15:33:23.000 142 21259.13 239.13 42955.74 47929.15 2018-05-22 15:33:24.000 142 21259.04 239.19 42955.71 47929.13 2018-05-22 15:33:25.000 142 21259.03 239.20 42955.69 47929.04 2018-05-22 15:33:26.000 142 21259.07 239.14 42955.66 47929.04 2018-05-22 15:33:27.000 142 21259.09 239.19 42955.68 47928.99 2018-05-22 15:33:28.000 142 21259.12 239.27 42955.64 47929.03 2018-05-22 15:33:29.000 142 21259.19 239.33 42955.53 47929.00 2018-05-22 15:33:30.000 142 21259.18 239.43 42955.47 47928.94 2018-05-22 15:33:31.000 142 21259.20 239.34 42955.43 47928.92 2018-05-22 15:33:32.000 142 21259.19 239.30 42955.39 47928.91 2018-05-22 15:33:33.000 142 21259.27 239.31 42955.36 47928.93 2018-05-22 15:33:34.000 142 21259.31 239.32 42955.39 47928.88 2018-05-22 15:33:35.000 142 21259.31 239.31 42955.44 47928.96 2018-05-22 15:33:36.000 142 21259.39 239.36 42955.43 47928.94 2018-05-22 15:33:37.000 142 21259.44 239.35 42955.41 47928.95 2018-05-22 15:33:38.000 142 21259.46 239.29 42955.41 47928.91 2018-05-22 15:33:39.000 142 21259.47 239.26 42955.39 47928.94 2018-05-22 15:33:40.000 142 21259.47 239.30 42955.31 47928.91 2018-05-22 15:33:41.000 142 21259.49 239.32 42955.34 47928.92 2018-05-22 15:33:42.000 142 21259.52 239.33 42955.38 47928.91 2018-05-22 15:33:43.000 142 21259.47 239.33 42955.39 47928.95 2018-05-22 15:33:44.000 142 21259.44 239.30 42955.38 47928.93 2018-05-22 15:33:45.000 142 21259.51 239.26 42955.39 47928.98 2018-05-22 15:33:46.000 142 21259.59 239.28 42955.43 47928.96 2018-05-22 15:33:47.000 142 21259.61 239.26 42955.39 47928.93 2018-05-22 15:33:48.000 142 21259.59 239.31 42955.36 47928.98 2018-05-22 15:33:49.000 142 21259.60 239.34 42955.33 47929.00 2018-05-22 15:33:50.000 142 21259.58 239.28 42955.37 47928.92 2018-05-22 15:33:51.000 142 21259.55 239.26 42955.37 47928.98 2018-05-22 15:33:52.000 142 21259.60 239.20 42955.36 47928.96 2018-05-22 15:33:53.000 142 21259.59 239.17 42955.40 47929.00 2018-05-22 15:33:54.000 142 21259.64 239.16 42955.38 47929.02 2018-05-22 15:33:55.000 142 21259.63 239.14 42955.47 47929.04 2018-05-22 15:33:56.000 142 21259.61 239.10 42955.50 47929.16 2018-05-22 15:33:57.000 142 21259.63 239.06 42955.53 47929.16 2018-05-22 15:33:58.000 142 21259.65 239.06 42955.61 47929.24 2018-05-22 15:33:59.000 142 21259.62 239.03 42955.59 47929.26 2018-05-22 15:34:00.000 142 21259.59 238.99 42955.66 47929.30 2018-05-22 15:34:01.000 142 21259.54 239.06 42955.64 47929.26 2018-05-22 15:34:02.000 142 21259.55 239.11 42955.66 47929.25 2018-05-22 15:34:03.000 142 21259.56 239.07 42955.70 47929.33 2018-05-22 15:34:04.000 142 21259.54 239.00 42955.69 47929.27 2018-05-22 15:34:05.000 142 21259.51 239.07 42955.71 47929.27 2018-05-22 15:34:06.000 142 21259.50 239.01 42955.72 47929.27 2018-05-22 15:34:07.000 142 21259.46 239.10 42955.69 47929.29 2018-05-22 15:34:08.000 142 21259.41 239.08 42955.70 47929.27 2018-05-22 15:34:09.000 142 21259.37 239.11 42955.69 47929.24 2018-05-22 15:34:10.000 142 21259.37 239.15 42955.66 47929.28 2018-05-22 15:34:11.000 142 21259.28 239.16 42955.62 47929.10 2018-05-22 15:34:12.000 142 21259.25 239.16 42955.58 47929.15 2018-05-22 15:34:13.000 142 21259.21 239.09 42955.56 47929.08 2018-05-22 15:34:14.000 142 21259.24 239.06 42955.57 47929.07 2018-05-22 15:34:15.000 142 21259.24 239.05 42955.55 47929.06 2018-05-22 15:34:16.000 142 21259.24 239.08 42955.52 47929.14 2018-05-22 15:34:17.000 142 21259.25 239.07 42955.55 47929.02 2018-05-22 15:34:18.000 142 21259.21 239.08 42955.57 47929.09 2018-05-22 15:34:19.000 142 21259.31 239.09 42955.57 47929.06 2018-05-22 15:34:20.000 142 21259.22 239.06 42955.61 47929.02 2018-05-22 15:34:21.000 142 21259.27 239.02 42955.57 47929.14 2018-05-22 15:34:22.000 142 21259.29 239.03 42955.61 47929.14 2018-05-22 15:34:23.000 142 21259.29 238.97 42955.67 47929.15 2018-05-22 15:34:24.000 142 21259.28 238.95 42955.69 47929.19 2018-05-22 15:34:25.000 142 21259.23 238.97 42955.73 47929.23 2018-05-22 15:34:26.000 142 21259.22 238.96 42955.72 47929.19 2018-05-22 15:34:27.000 142 21259.12 238.95 42955.71 47929.18 2018-05-22 15:34:28.000 142 21259.07 239.07 42955.70 47929.16 2018-05-22 15:34:29.000 142 21259.05 239.15 42955.64 47929.10 2018-05-22 15:34:30.000 142 21258.97 239.21 42955.62 47929.00 2018-05-22 15:34:31.000 142 21259.04 239.17 42955.59 47929.04 2018-05-22 15:34:32.000 142 21259.06 239.14 42955.56 47928.97 2018-05-22 15:34:33.000 142 21259.11 239.10 42955.54 47928.94 2018-05-22 15:34:34.000 142 21259.14 239.00 42955.52 47928.97 2018-05-22 15:34:35.000 142 21259.23 239.00 42955.58 47929.04 2018-05-22 15:34:36.000 142 21259.24 239.09 42955.61 47929.04 2018-05-22 15:34:37.000 142 21259.22 238.96 42955.58 47929.13 2018-05-22 15:34:38.000 142 21259.24 239.01 42955.62 47929.04 2018-05-22 15:34:39.000 142 21259.26 238.99 42955.63 47929.09 2018-05-22 15:34:40.000 142 21259.20 239.11 42955.64 47929.12 2018-05-22 15:34:41.000 142 21259.21 239.05 42955.70 47929.14 2018-05-22 15:34:42.000 142 21259.21 239.02 42955.66 47929.10 2018-05-22 15:34:43.000 142 21259.21 239.05 42955.68 47929.10 2018-05-22 15:34:44.000 142 21259.24 238.98 42955.66 47929.10 2018-05-22 15:34:45.000 142 21259.24 238.93 42955.67 47929.17 2018-05-22 15:34:46.000 142 21259.26 238.96 42955.68 47929.18 2018-05-22 15:34:47.000 142 21259.18 239.01 42955.72 47929.23 2018-05-22 15:34:48.000 142 21259.24 238.90 42955.75 47929.24 2018-05-22 15:34:49.000 142 21259.22 238.92 42955.74 47929.17 2018-05-22 15:34:50.000 142 21259.19 238.95 42955.79 47929.21 2018-05-22 15:34:51.000 142 21259.23 238.80 42955.83 47929.26 2018-05-22 15:34:52.000 142 21259.34 238.85 42955.88 47929.31 2018-05-22 15:34:53.000 142 21259.40 238.84 42955.85 47929.33 2018-05-22 15:34:54.000 142 21259.41 238.85 42955.85 47929.36 2018-05-22 15:34:55.000 142 21259.41 238.83 42955.85 47929.41 2018-05-22 15:34:56.000 142 21259.44 238.84 42955.92 47929.42 2018-05-22 15:34:57.000 142 21259.42 238.83 42955.92 47929.44 2018-05-22 15:34:58.000 142 21259.46 238.88 42955.91 47929.43 2018-05-22 15:34:59.000 142 21259.45 238.84 42955.92 47929.43 2018-05-22 15:35:00.000 142 21259.41 238.78 42955.92 47929.42 2018-05-22 15:35:01.000 142 21259.44 238.73 42955.93 47929.47 2018-05-22 15:35:02.000 142 21259.39 238.75 42955.96 47929.50 2018-05-22 15:35:03.000 142 21259.37 238.74 42955.98 47929.45 2018-05-22 15:35:04.000 142 21259.43 238.72 42956.01 47929.50 2018-05-22 15:35:05.000 142 21259.51 238.75 42956.02 47929.54 2018-05-22 15:35:06.000 142 21259.57 238.83 42955.96 47929.52 2018-05-22 15:35:07.000 142 21259.67 238.89 42955.95 47929.53 2018-05-22 15:35:08.000 142 21259.69 238.79 42955.92 47929.55 2018-05-22 15:35:09.000 142 21259.67 238.87 42955.93 47929.52 2018-05-22 15:35:10.000 142 21259.71 238.82 42955.93 47929.54 2018-05-22 15:35:11.000 142 21259.73 238.79 42955.95 47929.57 2018-05-22 15:35:12.000 142 21259.74 238.84 42955.90 47929.56 2018-05-22 15:35:13.000 142 21259.82 238.80 42955.91 47929.59 2018-05-22 15:35:14.000 142 21259.83 238.75 42955.92 47929.59 2018-05-22 15:35:15.000 142 21259.78 238.77 42955.97 47929.62 2018-05-22 15:35:16.000 142 21259.78 238.79 42955.99 47929.66 2018-05-22 15:35:17.000 142 21259.88 238.73 42956.02 47929.69 2018-05-22 15:35:18.000 142 21259.87 238.66 42956.04 47929.70 2018-05-22 15:35:19.000 142 21259.85 238.71 42956.01 47929.71 2018-05-22 15:35:20.000 142 21259.86 238.70 42956.04 47929.76 2018-05-22 15:35:21.000 142 21259.83 238.67 42956.13 47929.75 2018-05-22 15:35:22.000 142 21259.83 238.69 42956.13 47929.79 2018-05-22 15:35:23.000 142 21259.86 238.71 42956.10 47929.77 2018-05-22 15:35:24.000 142 21259.82 238.80 42956.12 47929.84 2018-05-22 15:35:25.000 142 21259.73 238.85 42956.08 47929.78 2018-05-22 15:35:26.000 142 21259.83 238.89 42956.03 47929.78 2018-05-22 15:35:27.000 142 21259.83 238.92 42955.95 47929.69 2018-05-22 15:35:28.000 142 21259.82 238.98 42955.90 47929.70 2018-05-22 15:35:29.000 142 21259.91 238.94 42955.90 47929.63 2018-05-22 15:35:30.000 142 21259.94 238.91 42955.85 47929.67 2018-05-22 15:35:31.000 142 21259.94 238.81 42955.85 47929.65 2018-05-22 15:35:32.000 142 21259.95 238.82 42955.85 47929.65 2018-05-22 15:35:33.000 142 21259.89 238.90 42955.87 47929.63 2018-05-22 15:35:34.000 142 21259.91 238.92 42955.90 47929.62 2018-05-22 15:35:35.000 142 21259.85 238.86 42955.90 47929.64 2018-05-22 15:35:36.000 142 21259.84 238.88 42955.90 47929.61 2018-05-22 15:35:37.000 142 21259.79 238.92 42955.92 47929.60 2018-05-22 15:35:38.000 142 21259.82 238.95 42955.93 47929.67 2018-05-22 15:35:39.000 142 21259.91 238.88 42955.88 47929.61 2018-05-22 15:35:40.000 142 21259.92 238.95 42955.87 47929.63 2018-05-22 15:35:41.000 142 21259.86 238.96 42955.93 47929.64 2018-05-22 15:35:42.000 142 21259.88 238.93 42955.92 47929.60 2018-05-22 15:35:43.000 142 21259.86 238.92 42955.87 47929.64 2018-05-22 15:35:44.000 142 21259.85 239.02 42955.87 47929.60 2018-05-22 15:35:45.000 142 21259.93 239.03 42955.94 47929.63 2018-05-22 15:35:46.000 142 21259.93 239.08 42955.95 47929.64 2018-05-22 15:35:47.000 142 21259.97 239.01 42955.91 47929.66 2018-05-22 15:35:48.000 142 21259.95 239.08 42955.91 47929.63 2018-05-22 15:35:49.000 142 21259.88 239.05 42955.89 47929.64 2018-05-22 15:35:50.000 142 21259.87 239.11 42955.90 47929.66 2018-05-22 15:35:51.000 142 21259.90 239.14 42955.91 47929.68 2018-05-22 15:35:52.000 142 21259.93 239.14 42955.95 47929.70 2018-05-22 15:35:53.000 142 21259.86 239.22 42955.91 47929.69 2018-05-22 15:35:54.000 142 21259.90 239.23 42955.85 47929.60 2018-05-22 15:35:55.000 142 21259.88 239.27 42955.80 47929.63 2018-05-22 15:35:56.000 142 21259.85 239.28 42955.80 47929.57 2018-05-22 15:35:57.000 142 21259.86 239.21 42955.87 47929.61 2018-05-22 15:35:58.000 142 21259.86 239.25 42955.87 47929.56 2018-05-22 15:35:59.000 142 21259.90 239.33 42955.85 47929.59 2018-05-22 15:36:00.000 142 21259.89 239.38 42955.82 47929.54 2018-05-22 15:36:01.000 142 21259.85 239.32 42955.83 47929.49 2018-05-22 15:36:02.000 142 21259.83 239.30 42955.83 47929.51 2018-05-22 15:36:03.000 142 21259.84 239.32 42955.78 47929.53 2018-05-22 15:36:04.000 142 21259.81 239.30 42955.77 47929.52 2018-05-22 15:36:05.000 142 21259.81 239.30 42955.83 47929.50 2018-05-22 15:36:06.000 142 21259.87 239.24 42955.76 47929.45 2018-05-22 15:36:07.000 142 21259.88 239.29 42955.79 47929.52 2018-05-22 15:36:08.000 142 21259.99 239.21 42955.80 47929.50 2018-05-22 15:36:09.000 142 21259.97 239.15 42955.82 47929.57 2018-05-22 15:36:10.000 142 21260.00 239.14 42955.90 47929.60 2018-05-22 15:36:11.000 142 21260.01 239.06 42955.91 47929.64 2018-05-22 15:36:12.000 142 21260.06 239.06 42955.94 47929.67 2018-05-22 15:36:13.000 142 21260.06 239.00 42955.95 47929.70 2018-05-22 15:36:14.000 142 21260.07 239.01 42955.96 47929.68 2018-05-22 15:36:15.000 142 21260.01 239.01 42955.97 47929.74 2018-05-22 15:36:16.000 142 21260.04 238.97 42956.01 47929.81 2018-05-22 15:36:17.000 142 21260.05 238.91 42956.08 47929.84 2018-05-22 15:36:18.000 142 21260.04 238.89 42956.13 47929.85 2018-05-22 15:36:19.000 142 21260.03 238.93 42956.14 47929.89 2018-05-22 15:36:20.000 142 21259.97 238.92 42956.21 47929.87 2018-05-22 15:36:21.000 142 21259.99 238.97 42956.23 47929.94 2018-05-22 15:36:22.000 142 21260.01 238.95 42956.24 47929.92 2018-05-22 15:36:23.000 142 21259.99 238.94 42956.18 47929.92 2018-05-22 15:36:24.000 142 21259.96 238.93 42956.19 47929.91 2018-05-22 15:36:25.000 142 21259.93 238.90 42956.21 47929.91 2018-05-22 15:36:26.000 142 21259.98 238.93 42956.16 47929.89 2018-05-22 15:36:27.000 142 21259.97 238.91 42956.19 47929.92 2018-05-22 15:36:28.000 142 21260.06 238.91 42956.17 47929.93 2018-05-22 15:36:29.000 142 21260.10 238.93 42956.11 47929.87 2018-05-22 15:36:30.000 142 21260.02 238.91 42956.12 47929.85 2018-05-22 15:36:31.000 142 21260.00 238.93 42956.13 47929.89 2018-05-22 15:36:32.000 142 21260.01 238.91 42956.17 47929.86 2018-05-22 15:36:33.000 142 21259.96 238.88 42956.15 47929.84 2018-05-22 15:36:34.000 142 21259.87 238.83 42956.17 47929.87 2018-05-22 15:36:35.000 142 21259.91 238.88 42956.14 47929.87 2018-05-22 15:36:36.000 142 21259.85 238.87 42956.18 47929.91 2018-05-22 15:36:37.000 142 21259.83 238.89 42956.23 47929.90 2018-05-22 15:36:38.000 142 21259.88 238.91 42956.24 47929.86 2018-05-22 15:36:39.000 142 21259.89 238.94 42956.25 47929.95 2018-05-22 15:36:40.000 142 21259.93 238.94 42956.24 47929.90 2018-05-22 15:36:41.000 142 21259.96 238.99 42956.22 47930.00 2018-05-22 15:36:42.000 142 21259.98 238.94 42956.23 47929.93 2018-05-22 15:36:43.000 142 21260.02 238.91 42956.22 47929.95 2018-05-22 15:36:44.000 142 21260.01 238.92 42956.25 47930.00 2018-05-22 15:36:45.000 142 21260.01 238.97 42956.27 47930.00 2018-05-22 15:36:46.000 142 21260.00 238.94 42956.27 47929.95 2018-05-22 15:36:47.000 142 21259.98 238.86 42956.31 47930.01 2018-05-22 15:36:48.000 142 21259.98 238.96 42956.33 47930.04 2018-05-22 15:36:49.000 142 21259.98 238.96 42956.36 47930.07 2018-05-22 15:36:50.000 142 21260.03 238.97 42956.33 47930.08 2018-05-22 15:36:51.000 142 21260.00 238.99 42956.40 47930.06 2018-05-22 15:36:52.000 142 21259.97 238.96 42956.36 47930.07 2018-05-22 15:36:53.000 142 21259.91 239.00 42956.37 47930.05 2018-05-22 15:36:54.000 142 21259.93 239.02 42956.34 47930.04 2018-05-22 15:36:55.000 142 21259.95 239.09 42956.36 47930.10 2018-05-22 15:36:56.000 142 21260.00 239.05 42956.35 47930.04 2018-05-22 15:36:57.000 142 21260.00 239.06 42956.36 47930.07 2018-05-22 15:36:58.000 142 21259.99 239.04 42956.34 47930.04 2018-05-22 15:36:59.000 142 21259.91 239.00 42956.30 47930.01 2018-05-22 15:37:00.000 142 21259.95 239.03 42956.34 47930.00 2018-05-22 15:37:01.000 142 21259.97 239.03 42956.37 47930.05 2018-05-22 15:37:02.000 142 21259.96 238.99 42956.27 47930.03 2018-05-22 15:37:03.000 142 21259.98 239.01 42956.29 47930.03 2018-05-22 15:37:04.000 142 21259.90 239.04 42956.33 47930.00 2018-05-22 15:37:05.000 142 21259.99 239.08 42956.30 47930.04 2018-05-22 15:37:06.000 142 21260.05 239.10 42956.29 47930.08 2018-05-22 15:37:07.000 142 21260.06 239.16 42956.34 47930.07 2018-05-22 15:37:08.000 142 21260.05 239.19 42956.41 47930.05 2018-05-22 15:37:09.000 142 21260.01 239.17 42956.45 47930.08 2018-05-22 15:37:10.000 142 21260.01 239.22 42956.44 47930.02 2018-05-22 15:37:11.000 142 21259.98 239.20 42956.36 47930.03 2018-05-22 15:37:12.000 142 21259.97 239.16 42956.39 47930.08 2018-05-22 15:37:13.000 142 21259.94 239.30 42956.34 47930.04 2018-05-22 15:37:14.000 142 21259.93 239.33 42956.25 47930.03 2018-05-22 15:37:15.000 142 21259.88 239.32 42956.29 47929.94 2018-05-22 15:37:16.000 142 21259.91 239.35 42956.23 47929.94 2018-05-22 15:37:17.000 142 21259.84 239.35 42956.21 47929.90 2018-05-22 15:37:18.000 142 21259.92 239.32 42956.23 47929.86 2018-05-22 15:37:19.000 142 21259.96 239.29 42956.21 47929.86 2018-05-22 15:37:20.000 142 21260.03 239.29 42956.23 47929.92 2018-05-22 15:37:21.000 142 21260.05 239.22 42956.31 47929.94 2018-05-22 15:37:22.000 142 21260.09 239.06 42956.30 47930.01 2018-05-22 15:37:23.000 142 21260.15 239.11 42956.36 47930.06 2018-05-22 15:37:24.000 142 21260.15 239.15 42956.36 47930.03 2018-05-22 15:37:25.000 142 21260.11 239.28 42956.34 47930.08 2018-05-22 15:37:26.000 142 21260.10 239.39 42956.31 47930.06 2018-05-22 15:37:27.000 142 21260.08 239.39 42956.31 47929.99 2018-05-22 15:37:28.000 142 21260.06 239.33 42956.27 47930.01 2018-05-22 15:37:29.000 142 21260.07 239.34 42956.18 47929.99 2018-05-22 15:37:30.000 142 21260.06 239.26 42956.23 47929.99 2018-05-22 15:37:31.000 142 21260.12 239.15 42956.22 47930.00 2018-05-22 15:37:32.000 142 21260.12 239.11 42956.25 47930.06 2018-05-22 15:37:33.000 142 21260.13 239.10 42956.27 47930.09 2018-05-22 15:37:34.000 142 21260.19 239.11 42956.30 47930.13 2018-05-22 15:37:35.000 142 21260.30 239.13 42956.34 47930.16 2018-05-22 15:37:36.000 142 21260.21 239.06 42956.40 47930.19 2018-05-22 15:37:37.000 142 21260.20 239.11 42956.42 47930.20 2018-05-22 15:37:38.000 142 21260.21 239.14 42956.48 47930.25 2018-05-22 15:37:39.000 142 21260.22 239.13 42956.50 47930.25 2018-05-22 15:37:40.000 142 21260.10 239.10 42956.57 47930.24 2018-05-22 15:37:41.000 142 21260.07 239.22 42956.54 47930.23 2018-05-22 15:37:42.000 142 21260.12 239.24 42956.54 47930.27 2018-05-22 15:37:43.000 142 21260.12 239.29 42956.46 47930.25 2018-05-22 15:37:44.000 142 21260.15 239.34 42956.39 47930.18 2018-05-22 15:37:45.000 142 21260.19 239.41 42956.27 47930.18 2018-05-22 15:37:46.000 142 21260.20 239.46 42956.30 47930.11 2018-05-22 15:37:47.000 142 21260.15 239.45 42956.27 47930.09 2018-05-22 15:37:48.000 142 21260.15 239.38 42956.24 47930.07 2018-05-22 15:37:49.000 142 21260.10 239.34 42956.24 47930.02 2018-05-22 15:37:50.000 142 21260.11 239.32 42956.22 47929.98 2018-05-22 15:37:51.000 142 21260.13 239.28 42956.23 47929.96 2018-05-22 15:37:52.000 142 21260.08 239.29 42956.18 47929.94 2018-05-22 15:37:53.000 142 21260.12 239.25 42956.15 47929.94 2018-05-22 15:37:54.000 142 21260.06 239.30 42956.10 47929.86 2018-05-22 15:37:55.000 142 21260.01 239.44 42956.07 47929.93 2018-05-22 15:37:56.000 142 21260.03 239.47 42956.05 47929.90 2018-05-22 15:37:57.000 142 21260.06 239.44 42956.03 47929.82 2018-05-22 15:37:58.000 142 21260.04 239.35 42956.03 47929.77 2018-05-22 15:37:59.000 142 21260.04 239.36 42955.97 47929.77 2018-05-22 15:38:00.000 142 21260.09 239.32 42956.02 47929.70 2018-05-22 15:38:01.000 142 21260.09 239.32 42956.05 47929.77 2018-05-22 15:38:02.000 142 21260.02 239.30 42956.06 47929.79 2018-05-22 15:38:03.000 142 21260.02 239.37 42956.00 47929.74 2018-05-22 15:38:04.000 142 21260.01 239.34 42955.93 47929.75 2018-05-22 15:38:05.000 142 21259.97 239.31 42956.03 47929.76 2018-05-22 15:38:06.000 142 21259.96 239.25 42955.96 47929.71 2018-05-22 15:38:07.000 142 21259.96 239.25 42955.95 47929.72 2018-05-22 15:38:08.000 142 21259.97 239.23 42955.99 47929.72 2018-05-22 15:38:09.000 142 21259.96 239.29 42956.04 47929.71 2018-05-22 15:38:10.000 142 21259.84 239.24 42956.09 47929.76 2018-05-22 15:38:11.000 142 21259.87 239.24 42956.16 47929.72 2018-05-22 15:38:12.000 142 21259.86 239.27 42956.10 47929.73 2018-05-22 15:38:13.000 142 21259.85 239.33 42956.10 47929.72 2018-05-22 15:38:14.000 142 21259.80 239.31 42956.12 47929.74 2018-05-22 15:38:15.000 142 21259.79 239.22 42956.13 47929.73 2018-05-22 15:38:16.000 142 21259.79 239.25 42956.10 47929.77 2018-05-22 15:38:17.000 142 21259.79 239.22 42956.13 47929.76 2018-05-22 15:38:18.000 142 21259.75 239.28 42956.13 47929.75 2018-05-22 15:38:19.000 142 21259.77 239.38 42956.08 47929.75 2018-05-22 15:38:20.000 142 21259.66 239.39 42956.03 47929.78 2018-05-22 15:38:21.000 142 21259.69 239.37 42956.04 47929.70 2018-05-22 15:38:22.000 142 21259.73 239.39 42956.03 47929.61 2018-05-22 15:38:23.000 142 21259.67 239.45 42956.03 47929.65 2018-05-22 15:38:24.000 142 21259.63 239.49 42955.97 47929.57 2018-05-22 15:38:25.000 142 21259.60 239.51 42955.93 47929.61 2018-05-22 15:38:26.000 142 21259.60 239.53 42955.90 47929.51 2018-05-22 15:38:27.000 142 21259.59 239.45 42955.90 47929.49 2018-05-22 15:38:28.000 142 21259.58 239.53 42955.81 47929.49 2018-05-22 15:38:29.000 142 21259.56 239.51 42955.85 47929.42 2018-05-22 15:38:30.000 142 21259.58 239.54 42955.87 47929.41 2018-05-22 15:38:31.000 142 21259.61 239.49 42955.85 47929.45 2018-05-22 15:38:32.000 142 21259.69 239.50 42955.83 47929.46 2018-05-22 15:38:33.000 142 21259.72 239.50 42955.85 47929.46 2018-05-22 15:38:34.000 142 21259.70 239.54 42955.91 47929.53 2018-05-22 15:38:35.000 142 21259.76 239.63 42955.88 47929.47 2018-05-22 15:38:36.000 142 21259.75 239.65 42955.85 47929.54 2018-05-22 15:38:37.000 142 21259.76 239.72 42955.84 47929.44 2018-05-22 15:38:38.000 142 21259.79 239.73 42955.78 47929.43 2018-05-22 15:38:39.000 142 21259.74 239.75 42955.78 47929.45 2018-05-22 15:38:40.000 142 21259.75 239.79 42955.73 47929.40 2018-05-22 15:38:41.000 142 21259.75 239.79 42955.73 47929.38 2018-05-22 15:38:42.000 142 21259.78 239.80 42955.71 47929.38 2018-05-22 15:38:43.000 142 21259.82 239.72 42955.74 47929.37 2018-05-22 15:38:44.000 142 21259.88 239.67 42955.74 47929.41 2018-05-22 15:38:45.000 142 21259.89 239.68 42955.80 47929.41 2018-05-22 15:38:46.000 142 21259.84 239.64 42955.82 47929.43 2018-05-22 15:38:47.000 142 21259.85 239.66 42955.80 47929.49 2018-05-22 15:38:48.000 142 21259.84 239.61 42955.79 47929.44 2018-05-22 15:38:49.000 142 21259.87 239.66 42955.76 47929.49 2018-05-22 15:38:50.000 142 21259.91 239.63 42955.76 47929.44 2018-05-22 15:38:51.000 142 21259.93 239.73 42955.83 47929.51 2018-05-22 15:38:52.000 142 21259.94 239.70 42955.78 47929.56 2018-05-22 15:38:53.000 142 21260.02 239.64 42955.83 47929.56 2018-05-22 15:38:54.000 142 21260.03 239.62 42955.92 47929.60 2018-05-22 15:38:55.000 142 21259.93 239.65 42955.93 47929.60 2018-05-22 15:38:56.000 142 21259.98 239.68 42955.87 47929.60 2018-05-22 15:38:57.000 142 21260.01 239.64 42955.85 47929.59 2018-05-22 15:38:58.000 142 21259.98 239.61 42955.87 47929.63 2018-05-22 15:38:59.000 142 21260.00 239.66 42955.91 47929.63 2018-05-22 15:39:00.000 142 21259.99 239.59 42955.92 47929.67 2018-05-22 15:39:01.000 142 21259.97 239.53 42955.93 47929.68 2018-05-22 15:39:02.000 142 21259.98 239.47 42956.02 47929.70 2018-05-22 15:39:03.000 142 21259.97 239.40 42956.03 47929.68 2018-05-22 15:39:04.000 142 21259.87 239.45 42956.08 47929.74 2018-05-22 15:39:05.000 142 21259.88 239.50 42956.08 47929.79 2018-05-22 15:39:06.000 142 21259.86 239.49 42956.08 47929.82 2018-05-22 15:39:07.000 142 21259.87 239.47 42956.09 47929.79 2018-05-22 15:39:08.000 142 21259.90 239.54 42956.11 47929.78 2018-05-22 15:39:09.000 142 21259.93 239.47 42956.08 47929.81 2018-05-22 15:39:10.000 142 21259.96 239.49 42956.09 47929.83 2018-05-22 15:39:11.000 142 21259.92 239.48 42956.12 47929.78 2018-05-22 15:39:12.000 142 21259.93 239.50 42956.10 47929.88 2018-05-22 15:39:13.000 142 21259.92 239.52 42956.14 47929.91 2018-05-22 15:39:14.000 142 21259.94 239.49 42956.18 47929.88 2018-05-22 15:39:15.000 142 21259.97 239.45 42956.22 47929.90 2018-05-22 15:39:16.000 142 21259.96 239.40 42956.23 47929.93 2018-05-22 15:39:17.000 142 21259.99 239.34 42956.27 47929.95 2018-05-22 15:39:18.000 142 21260.03 239.34 42956.28 47930.00 2018-05-22 15:39:19.000 142 21259.99 239.42 42956.34 47930.05 2018-05-22 15:39:20.000 142 21260.01 239.39 42956.35 47930.04 2018-05-22 15:39:21.000 142 21259.95 239.44 42956.29 47930.02 2018-05-22 15:39:22.000 142 21260.03 239.44 42956.30 47930.06 2018-05-22 15:39:23.000 142 21260.07 239.45 42956.30 47930.05 2018-05-22 15:39:24.000 142 21260.10 239.46 42956.31 47930.06 2018-05-22 15:39:25.000 142 21260.10 239.41 42956.31 47930.08 2018-05-22 15:39:26.000 142 21260.06 239.46 42956.31 47930.05 2018-05-22 15:39:27.000 142 21259.98 239.38 42956.36 47930.01 2018-05-22 15:39:28.000 142 21259.96 239.30 42956.31 47930.04 2018-05-22 15:39:29.000 142 21259.97 239.30 42956.28 47930.08 2018-05-22 15:39:30.000 142 21259.99 239.28 42956.33 47930.05 2018-05-22 15:39:31.000 142 21259.92 239.32 42956.40 47930.03 2018-05-22 15:39:32.000 142 21259.92 239.38 42956.37 47930.05 2018-05-22 15:39:33.000 142 21259.88 239.37 42956.33 47930.08 2018-05-22 15:39:34.000 142 21259.90 239.33 42956.39 47930.02 2018-05-22 15:39:35.000 142 21259.93 239.33 42956.36 47930.04 2018-05-22 15:39:36.000 142 21259.93 239.36 42956.36 47930.11 2018-05-22 15:39:37.000 142 21259.94 239.36 42956.41 47930.10 2018-05-22 15:39:38.000 142 21259.92 239.37 42956.44 47930.11 2018-05-22 15:39:39.000 142 21259.87 239.40 42956.43 47930.11 2018-05-22 15:39:40.000 142 21259.96 239.47 42956.44 47930.10 2018-05-22 15:39:41.000 142 21259.92 239.48 42956.44 47930.17 2018-05-22 15:39:42.000 142 21259.90 239.47 42956.50 47930.19 2018-05-22 15:39:43.000 142 21259.96 239.45 42956.47 47930.14 2018-05-22 15:39:44.000 142 21259.96 239.46 42956.48 47930.20 2018-05-22 15:39:45.000 142 21260.02 239.49 42956.48 47930.22 2018-05-22 15:39:46.000 142 21259.98 239.45 42956.54 47930.20 2018-05-22 15:39:47.000 142 21259.94 239.53 42956.52 47930.18 2018-05-22 15:39:48.000 142 21259.97 239.60 42956.43 47930.16 2018-05-22 15:39:49.000 142 21259.93 239.58 42956.46 47930.19 2018-05-22 15:39:50.000 142 21259.92 239.58 42956.44 47930.18 2018-05-22 15:39:51.000 142 21259.92 239.68 42956.40 47930.08 2018-05-22 15:39:52.000 142 21259.82 239.84 42956.36 47930.05 2018-05-22 15:39:53.000 142 21259.79 239.80 42956.27 47929.97 2018-05-22 15:39:54.000 142 21259.83 239.77 42956.25 47929.93 2018-05-22 15:39:55.000 142 21259.74 239.75 42956.23 47929.86 2018-05-22 15:39:56.000 142 21259.77 239.61 42956.28 47929.90 2018-05-22 15:39:57.000 142 21259.77 239.59 42956.29 47929.87 2018-05-22 15:39:58.000 142 21259.71 239.54 42956.33 47929.91 2018-05-22 15:39:59.000 142 21259.73 239.58 42956.36 47929.94 2018-05-22 15:40:00.000 142 21259.71 239.57 42956.41 47929.95 2018-05-22 15:40:01.000 142 21259.72 239.48 42956.39 47929.97 2018-05-22 15:40:02.000 142 21259.77 239.42 42956.45 47930.03 2018-05-22 15:40:03.000 142 21259.80 239.36 42956.50 47930.11 2018-05-22 15:40:04.000 142 21259.91 239.36 42956.55 47930.12 2018-05-22 15:40:05.000 142 21259.92 239.38 42956.59 47930.22 2018-05-22 15:40:06.000 142 21259.88 239.31 42956.62 47930.26 2018-05-22 15:40:07.000 142 21259.89 239.35 42956.64 47930.27 2018-05-22 15:40:08.000 142 21259.88 239.37 42956.62 47930.28 2018-05-22 15:40:09.000 142 21259.90 239.39 42956.73 47930.28 2018-05-22 15:40:10.000 142 21259.98 239.38 42956.73 47930.30 2018-05-22 15:40:11.000 142 21259.95 239.34 42956.71 47930.36 2018-05-22 15:40:12.000 142 21259.88 239.39 42956.75 47930.38 2018-05-22 15:40:13.000 142 21259.85 239.32 42956.77 47930.38 2018-05-22 15:40:14.000 142 21259.89 239.35 42956.79 47930.38 2018-05-22 15:40:15.000 142 21259.93 239.38 42956.78 47930.40 2018-05-22 15:40:16.000 142 21259.92 239.45 42956.76 47930.38 2018-05-22 15:40:17.000 142 21259.99 239.38 42956.72 47930.38 2018-05-22 15:40:18.000 142 21260.01 239.37 42956.80 47930.45 2018-05-22 15:40:19.000 142 21259.96 239.30 42956.84 47930.41 2018-05-22 15:40:20.000 142 21259.92 239.28 42956.83 47930.40 2018-05-22 15:40:21.000 142 21259.81 239.43 42956.75 47930.44 2018-05-22 15:40:22.000 142 21259.72 239.42 42956.74 47930.36 2018-05-22 15:40:23.000 142 21259.66 239.41 42956.75 47930.30 2018-05-22 15:40:24.000 142 21259.71 239.40 42956.75 47930.30 2018-05-22 15:40:25.000 142 21259.68 239.41 42956.80 47930.26 2018-05-22 15:40:26.000 142 21259.65 239.42 42956.73 47930.23 2018-05-22 15:40:27.000 142 21259.61 239.43 42956.76 47930.29 2018-05-22 15:40:28.000 142 21259.60 239.55 42956.71 47930.27 2018-05-22 15:40:29.000 142 21259.58 239.60 42956.76 47930.30 2018-05-22 15:40:30.000 142 21259.57 239.59 42956.75 47930.21 2018-05-22 15:40:31.000 142 21259.56 239.62 42956.69 47930.23 2018-05-22 15:40:32.000 142 21259.52 239.69 42956.65 47930.16 2018-05-22 15:40:33.000 142 21259.51 239.63 42956.65 47930.18 2018-05-22 15:40:34.000 142 21259.59 239.58 42956.73 47930.16 2018-05-22 15:40:35.000 142 21259.55 239.61 42956.75 47930.26 2018-05-22 15:40:36.000 142 21259.55 239.74 42956.71 47930.27 2018-05-22 15:40:37.000 142 21259.45 239.86 42956.76 47930.24 2018-05-22 15:40:38.000 142 21259.43 240.03 42956.65 47930.22 2018-05-22 15:40:39.000 142 21259.33 240.11 42956.62 47930.12 2018-05-22 15:40:40.000 142 21259.30 240.25 42956.56 47930.00 2018-05-22 15:40:41.000 142 21259.41 240.33 42956.48 47929.93 2018-05-22 15:40:42.000 142 21259.44 240.38 42956.29 47929.89 2018-05-22 15:40:43.000 142 21259.42 240.44 42956.22 47929.85 2018-05-22 15:40:44.000 142 21259.36 240.50 42956.25 47929.79 2018-05-22 15:40:45.000 142 21259.34 240.49 42956.22 47929.72 2018-05-22 15:40:46.000 142 21259.31 240.52 42956.22 47929.68 2018-05-22 15:40:47.000 142 21259.26 240.54 42956.19 47929.68 2018-05-22 15:40:48.000 142 21259.36 240.59 42956.18 47929.65 2018-05-22 15:40:49.000 142 21259.33 240.61 42956.21 47929.62 2018-05-22 15:40:50.000 142 21259.33 240.63 42956.14 47929.60 2018-05-22 15:40:51.000 142 21259.36 240.67 42956.14 47929.61 2018-05-22 15:40:52.000 142 21259.37 240.59 42956.18 47929.53 2018-05-22 15:40:53.000 142 21259.31 240.56 42956.18 47929.55 2018-05-22 15:40:54.000 142 21259.24 240.53 42956.19 47929.56 2018-05-22 15:40:55.000 142 21259.27 240.54 42956.20 47929.60 2018-05-22 15:40:56.000 142 21259.37 240.54 42956.19 47929.57 2018-05-22 15:40:57.000 142 21259.36 240.52 42956.19 47929.64 2018-05-22 15:40:58.000 142 21259.39 240.57 42956.18 47929.64 2018-05-22 15:40:59.000 142 21259.36 240.63 42956.14 47929.63 2018-05-22 15:41:00.000 142 21259.32 240.58 42956.14 47929.58 2018-05-22 15:41:01.000 142 21259.31 240.60 42956.17 47929.62 2018-05-22 15:41:02.000 142 21259.31 240.61 42956.19 47929.60 2018-05-22 15:41:03.000 142 21259.26 240.63 42956.15 47929.60 2018-05-22 15:41:04.000 142 21259.25 240.59 42956.19 47929.57 2018-05-22 15:41:05.000 142 21259.33 240.65 42956.20 47929.61 2018-05-22 15:41:06.000 142 21259.28 240.58 42956.18 47929.58 2018-05-22 15:41:07.000 142 21259.31 240.55 42956.19 47929.63 2018-05-22 15:41:08.000 142 21259.35 240.52 42956.24 47929.69 2018-05-22 15:41:09.000 142 21259.35 240.45 42956.26 47929.67 2018-05-22 15:41:10.000 142 21259.30 240.30 42956.27 47929.68 2018-05-22 15:41:11.000 142 21259.29 240.26 42956.33 47929.73 2018-05-22 15:41:12.000 142 21259.30 240.24 42956.41 47929.78 2018-05-22 15:41:13.000 142 21259.28 240.33 42956.47 47929.84 2018-05-22 15:41:14.000 142 21259.20 240.36 42956.41 47929.85 2018-05-22 15:41:15.000 142 21259.20 240.41 42956.36 47929.80 2018-05-22 15:41:16.000 142 21259.20 240.52 42956.35 47929.80 2018-05-22 15:41:17.000 142 21259.17 240.54 42956.34 47929.75 2018-05-22 15:41:18.000 142 21259.16 240.64 42956.25 47929.70 2018-05-22 15:41:19.000 142 21259.06 240.60 42956.22 47929.61 2018-05-22 15:41:20.000 142 21259.10 240.50 42956.23 47929.59 2018-05-22 15:41:21.000 142 21259.17 240.42 42956.25 47929.56 2018-05-22 15:41:22.000 142 21259.17 240.34 42956.35 47929.64 2018-05-22 15:41:23.000 142 21259.19 240.16 42956.44 47929.75 2018-05-22 15:41:24.000 142 21259.23 240.18 42956.48 47929.84 2018-05-22 15:41:25.000 142 21259.19 240.18 42956.56 47929.87 2018-05-22 15:41:26.000 142 21259.22 240.23 42956.60 47929.96 2018-05-22 15:41:27.000 142 21259.29 240.21 42956.54 47930.02 2018-05-22 15:41:28.000 142 21259.31 240.19 42956.60 47929.98 2018-05-22 15:41:29.000 142 21259.27 240.22 42956.64 47930.04 2018-05-22 15:41:30.000 142 21259.21 240.31 42956.66 47930.03 2018-05-22 15:41:31.000 142 21259.26 240.27 42956.58 47930.01 2018-05-22 15:41:32.000 142 21259.31 240.37 42956.59 47930.01 2018-05-22 15:41:33.000 142 21259.31 240.34 42956.57 47930.01 2018-05-22 15:41:34.000 142 21259.27 240.31 42956.59 47929.99 2018-05-22 15:41:35.000 142 21259.31 240.39 42956.60 47929.94 2018-05-22 15:41:36.000 142 21259.25 240.43 42956.58 47929.96 2018-05-22 15:41:37.000 142 21259.30 240.44 42956.57 47930.03 2018-05-22 15:41:38.000 142 21259.22 240.43 42956.53 47929.96 2018-05-22 15:41:39.000 142 21259.21 240.41 42956.54 47929.94 2018-05-22 15:41:40.000 142 21259.21 240.35 42956.57 47930.01 2018-05-22 15:41:41.000 142 21259.20 240.42 42956.62 47929.95 2018-05-22 15:41:42.000 142 21259.16 240.36 42956.62 47929.99 2018-05-22 15:41:43.000 142 21259.16 240.31 42956.64 47930.00 2018-05-22 15:41:44.000 142 21259.18 240.31 42956.70 47930.00 2018-05-22 15:41:45.000 142 21259.09 240.29 42956.71 47930.03 2018-05-22 15:41:46.000 142 21259.17 240.29 42956.69 47930.01 2018-05-22 15:41:47.000 142 21259.13 240.33 42956.69 47930.04 2018-05-22 15:41:48.000 142 21259.19 240.36 42956.65 47930.04 2018-05-22 15:41:49.000 142 21259.16 240.39 42956.71 47930.01 2018-05-22 15:41:50.000 142 21259.19 240.37 42956.69 47930.05 2018-05-22 15:41:51.000 142 21259.24 240.40 42956.65 47930.03 2018-05-22 15:41:52.000 142 21259.24 240.39 42956.64 47929.98 2018-05-22 15:41:53.000 142 21259.23 240.45 42956.60 47930.02 2018-05-22 15:41:54.000 142 21259.21 240.46 42956.56 47929.98 2018-05-22 15:41:55.000 142 21259.18 240.46 42956.56 47929.99 2018-05-22 15:41:56.000 142 21259.19 240.47 42956.57 47929.96 2018-05-22 15:41:57.000 142 21259.18 240.46 42956.58 47929.99 2018-05-22 15:41:58.000 142 21259.15 240.41 42956.54 47929.95 2018-05-22 15:41:59.000 142 21259.26 240.48 42956.55 47929.94 2018-05-22 15:42:00.000 142 21259.20 240.48 42956.58 47929.91 2018-05-22 15:42:01.000 142 21259.19 240.55 42956.58 47929.93 2018-05-22 15:42:02.000 142 21259.19 240.61 42956.52 47929.89 2018-05-22 15:42:03.000 142 21259.15 240.62 42956.50 47929.88 2018-05-22 15:42:04.000 142 21259.19 240.58 42956.44 47929.80 2018-05-22 15:42:05.000 142 21259.14 240.57 42956.39 47929.79 2018-05-22 15:42:06.000 142 21259.06 240.57 42956.41 47929.76 2018-05-22 15:42:07.000 142 21259.00 240.64 42956.42 47929.70 2018-05-22 15:42:08.000 142 21258.94 240.68 42956.44 47929.68 2018-05-22 15:42:09.000 142 21258.93 240.70 42956.32 47929.65 2018-05-22 15:42:10.000 142 21258.98 240.68 42956.34 47929.62 2018-05-22 15:42:11.000 142 21258.98 240.72 42956.29 47929.59 2018-05-22 15:42:12.000 142 21259.01 240.69 42956.31 47929.61 2018-05-22 15:42:13.000 142 21259.02 240.66 42956.34 47929.57 2018-05-22 15:42:14.000 142 21258.98 240.63 42956.35 47929.59 2018-05-22 15:42:15.000 142 21259.05 240.63 42956.36 47929.64 2018-05-22 15:42:16.000 142 21258.98 240.69 42956.29 47929.55 2018-05-22 15:42:17.000 142 21258.98 240.71 42956.30 47929.58 2018-05-22 15:42:18.000 142 21259.03 240.71 42956.34 47929.61 2018-05-22 15:42:19.000 142 21258.98 240.74 42956.30 47929.57 2018-05-22 15:42:20.000 142 21258.93 240.73 42956.25 47929.56 2018-05-22 15:42:21.000 142 21258.85 240.82 42956.22 47929.48 2018-05-22 15:42:22.000 142 21258.84 240.83 42956.19 47929.52 2018-05-22 15:42:23.000 142 21258.83 240.84 42956.17 47929.40 2018-05-22 15:42:24.000 142 21258.83 240.91 42956.09 47929.40 2018-05-22 15:42:25.000 142 21258.83 240.83 42956.12 47929.32 2018-05-22 15:42:26.000 142 21258.76 240.78 42956.08 47929.34 2018-05-22 15:42:27.000 142 21258.78 240.79 42956.09 47929.37 2018-05-22 15:42:28.000 142 21258.78 240.76 42956.12 47929.33 2018-05-22 15:42:29.000 142 21258.72 240.76 42956.14 47929.31 2018-05-22 15:42:30.000 142 21258.72 240.67 42956.18 47929.36 2018-05-22 15:42:31.000 142 21258.72 240.59 42956.27 47929.36 2018-05-22 15:42:32.000 142 21258.80 240.45 42956.30 47929.41 2018-05-22 15:42:33.000 142 21258.79 240.41 42956.36 47929.47 2018-05-22 15:42:34.000 142 21258.75 240.38 42956.44 47929.59 2018-05-22 15:42:35.000 142 21258.70 240.41 42956.56 47929.64 2018-05-22 15:42:36.000 142 21258.67 240.39 42956.56 47929.66 2018-05-22 15:42:37.000 142 21258.67 240.38 42956.58 47929.68 2018-05-22 15:42:38.000 142 21258.67 240.46 42956.60 47929.73 2018-05-22 15:42:39.000 142 21258.70 240.48 42956.64 47929.72 2018-05-22 15:42:40.000 142 21258.71 240.40 42956.64 47929.73 2018-05-22 15:42:41.000 142 21258.70 240.34 42956.68 47929.75 2018-05-22 15:42:42.000 142 21258.68 240.29 42956.69 47929.76 2018-05-22 15:42:43.000 142 21258.70 240.31 42956.75 47929.79 2018-05-22 15:42:44.000 142 21258.63 240.26 42956.71 47929.85 2018-05-22 15:42:45.000 142 21258.62 240.24 42956.75 47929.83 2018-05-22 15:42:46.000 142 21258.66 240.27 42956.73 47929.83 2018-05-22 15:42:47.000 142 21258.67 240.21 42956.80 47929.86 2018-05-22 15:42:48.000 142 21258.72 240.16 42956.80 47929.89 2018-05-22 15:42:49.000 142 21258.75 240.18 42956.80 47929.95 2018-05-22 15:42:50.000 142 21258.71 240.24 42956.76 47929.90 2018-05-22 15:42:51.000 142 21258.66 240.22 42956.77 47929.93 2018-05-22 15:42:52.000 142 21258.72 240.11 42956.74 47929.91 2018-05-22 15:42:53.000 142 21258.70 240.07 42956.77 47929.91 2018-05-22 15:42:54.000 142 21258.66 240.06 42956.80 47929.84 2018-05-22 15:42:55.000 142 21258.59 240.17 42956.83 47929.89 2018-05-22 15:42:56.000 142 21258.64 240.10 42956.80 47929.90 2018-05-22 15:42:57.000 142 21258.57 240.09 42956.83 47929.88 2018-05-22 15:42:58.000 142 21258.55 240.14 42956.81 47929.87 2018-05-22 15:42:59.000 142 21258.55 240.21 42956.71 47929.85 2018-05-22 15:43:00.000 142 21258.54 240.24 42956.71 47929.83 2018-05-22 15:43:01.000 142 21258.47 240.33 42956.69 47929.80 2018-05-22 15:43:02.000 142 21258.48 240.30 42956.65 47929.76 2018-05-22 15:43:03.000 142 21258.49 240.30 42956.62 47929.70 2018-05-22 15:43:04.000 142 21258.46 240.29 42956.60 47929.68 2018-05-22 15:43:05.000 142 21258.47 240.33 42956.62 47929.68 2018-05-22 15:43:06.000 142 21258.43 240.33 42956.62 47929.69 2018-05-22 15:43:07.000 142 21258.40 240.24 42956.69 47929.66 2018-05-22 15:43:08.000 142 21258.50 240.19 42956.71 47929.60 2018-05-22 15:43:09.000 142 21258.47 240.20 42956.70 47929.76 2018-05-22 15:43:10.000 142 21258.52 240.16 42956.71 47929.70 2018-05-22 15:43:11.000 142 21258.50 240.10 42956.71 47929.76 2018-05-22 15:43:12.000 142 21258.51 240.07 42956.71 47929.75 2018-05-22 15:43:13.000 142 21258.57 239.92 42956.73 47929.79 2018-05-22 15:43:14.000 142 21258.59 239.95 42956.67 47929.76 2018-05-22 15:43:15.000 142 21258.57 239.93 42956.64 47929.76 2018-05-22 15:43:16.000 142 21258.50 239.90 42956.69 47929.80 2018-05-22 15:43:17.000 142 21258.50 239.92 42956.68 47929.76 2018-05-22 15:43:18.000 142 21258.54 239.88 42956.66 47929.74 2018-05-22 15:43:19.000 142 21258.64 239.85 42956.68 47929.81 2018-05-22 15:43:20.000 142 21258.71 239.79 42956.75 47929.80 2018-05-22 15:43:21.000 142 21258.65 239.75 42956.75 47929.87 2018-05-22 15:43:22.000 142 21258.61 239.76 42956.72 47929.87 2018-05-22 15:43:23.000 142 21258.70 239.81 42956.70 47929.84 2018-05-22 15:43:24.000 142 21258.71 239.84 42956.74 47929.87 2018-05-22 15:43:25.000 142 21258.72 239.73 42956.64 47929.85 2018-05-22 15:43:26.000 142 21258.74 239.70 42956.69 47929.84 2018-05-22 15:43:27.000 142 21258.77 239.80 42956.66 47929.85 2018-05-22 15:43:28.000 142 21258.82 239.81 42956.66 47929.83 2018-05-22 15:43:29.000 142 21258.79 239.74 42956.68 47929.82 2018-05-22 15:43:30.000 142 21258.78 239.69 42956.68 47929.89 2018-05-22 15:43:31.000 142 21258.73 239.69 42956.66 47929.87 2018-05-22 15:43:32.000 142 21258.60 239.74 42956.59 47929.87 2018-05-22 15:43:33.000 142 21258.59 239.88 42956.58 47929.74 2018-05-22 15:43:34.000 142 21258.55 240.06 42956.52 47929.68 2018-05-22 15:43:35.000 142 21258.52 240.02 42956.44 47929.58 2018-05-22 15:43:36.000 142 21258.57 240.01 42956.41 47929.56 2018-05-22 15:43:37.000 142 21258.63 239.94 42956.36 47929.46 2018-05-22 15:43:38.000 142 21258.58 239.91 42956.39 47929.51 2018-05-22 15:43:39.000 142 21258.58 239.88 42956.36 47929.41 2018-05-22 15:43:40.000 142 21258.64 239.84 42956.37 47929.51 2018-05-22 15:43:41.000 142 21258.69 239.83 42956.37 47929.49 2018-05-22 15:43:42.000 142 21258.70 239.85 42956.39 47929.55 2018-05-22 15:43:43.000 142 21258.73 239.76 42956.42 47929.54 2018-05-22 15:43:44.000 142 21258.79 239.68 42956.46 47929.60 2018-05-22 15:43:45.000 142 21258.76 239.70 42956.46 47929.64 2018-05-22 15:43:46.000 142 21258.79 239.83 42956.41 47929.62 2018-05-22 15:43:47.000 142 21258.84 239.73 42956.44 47929.64 2018-05-22 15:43:48.000 142 21258.81 239.72 42956.46 47929.60 2018-05-22 15:43:49.000 142 21258.89 239.68 42956.46 47929.59 2018-05-22 15:43:50.000 142 21258.85 239.73 42956.44 47929.63 2018-05-22 15:43:51.000 142 21258.93 239.74 42956.36 47929.65 2018-05-22 15:43:52.000 142 21258.91 239.70 42956.34 47929.63 2018-05-22 15:43:53.000 142 21258.98 239.71 42956.40 47929.63 2018-05-22 15:43:54.000 142 21259.10 239.75 42956.36 47929.68 2018-05-22 15:43:55.000 142 21259.18 239.65 42956.44 47929.76 2018-05-22 15:43:56.000 142 21259.23 239.58 42956.50 47929.80 2018-05-22 15:43:57.000 142 21259.29 239.55 42956.56 47929.88 2018-05-22 15:43:58.000 142 21259.35 239.55 42956.58 47929.98 2018-05-22 15:43:59.000 142 21259.45 239.51 42956.65 47930.03 2018-05-22 15:44:00.000 142 21259.55 239.49 42956.75 47930.11 2018-05-22 15:44:01.000 142 21259.59 239.50 42956.77 47930.17 2018-05-22 15:44:02.000 142 21259.55 239.51 42956.74 47930.23 2018-05-22 15:44:03.000 142 21259.47 239.65 42956.78 47930.20 2018-05-22 15:44:04.000 142 21259.45 239.72 42956.74 47930.22 2018-05-22 15:44:05.000 142 21259.50 239.74 42956.66 47930.14 2018-05-22 15:44:06.000 142 21259.50 239.75 42956.64 47930.21 2018-05-22 15:44:07.000 142 21259.50 239.76 42956.65 47930.07 2018-05-22 15:44:08.000 142 21259.57 239.71 42956.62 47930.13 2018-05-22 15:44:09.000 142 21259.54 239.73 42956.66 47930.11 2018-05-22 15:44:10.000 142 21259.54 239.73 42956.57 47930.13 2018-05-22 15:44:11.000 142 21259.55 239.77 42956.56 47930.11 2018-05-22 15:44:12.000 142 21259.54 239.72 42956.54 47930.08 2018-05-22 15:44:13.000 142 21259.59 239.75 42956.54 47930.07 2018-05-22 15:44:14.000 142 21259.53 239.75 42956.54 47930.05 2018-05-22 15:44:15.000 142 21259.53 239.72 42956.48 47930.05 2018-05-22 15:44:16.000 142 21259.53 239.66 42956.53 47930.05 2018-05-22 15:44:17.000 142 21259.50 239.66 42956.52 47930.02 2018-05-22 15:44:18.000 142 21259.55 239.73 42956.48 47930.06 2018-05-22 15:44:19.000 142 21259.56 239.73 42956.46 47930.08 2018-05-22 15:44:20.000 142 21259.60 239.71 42956.54 47930.01 2018-05-22 15:44:21.000 142 21259.62 239.70 42956.46 47930.03 2018-05-22 15:44:22.000 142 21259.62 239.65 42956.52 47930.05 2018-05-22 15:44:23.000 142 21259.56 239.58 42956.53 47930.06 2018-05-22 15:44:24.000 142 21259.56 239.50 42956.48 47930.05 2018-05-22 15:44:25.000 142 21259.59 239.53 42956.51 47930.13 2018-05-22 15:44:26.000 142 21259.52 239.55 42956.58 47930.14 2018-05-22 15:44:27.000 142 21259.42 239.60 42956.64 47930.10 2018-05-22 15:44:28.000 142 21259.41 239.57 42956.60 47930.11 2018-05-22 15:44:29.000 142 21259.37 239.49 42956.57 47930.09 2018-05-22 15:44:30.000 142 21259.46 239.56 42956.57 47930.04 2018-05-22 15:44:31.000 142 21259.48 239.64 42956.56 47930.04 2018-05-22 15:44:32.000 142 21259.53 239.71 42956.51 47930.07 2018-05-22 15:44:33.000 142 21259.56 239.76 42956.44 47930.01 2018-05-22 15:44:34.000 142 21259.61 239.75 42956.44 47930.04 2018-05-22 15:44:35.000 142 21259.70 239.63 42956.40 47929.96 2018-05-22 15:44:36.000 142 21259.69 239.53 42956.48 47929.96 2018-05-22 15:44:37.000 142 21259.65 239.50 42956.46 47930.04 2018-05-22 15:44:38.000 142 21259.64 239.48 42956.52 47930.05 2018-05-22 15:44:39.000 142 21259.60 239.50 42956.48 47930.07 2018-05-22 15:44:40.000 142 21259.63 239.39 42956.54 47930.06 2018-05-22 15:44:41.000 142 21259.68 239.39 42956.51 47930.05 2018-05-22 15:44:42.000 142 21259.60 239.37 42956.53 47930.13 2018-05-22 15:44:43.000 142 21259.64 239.39 42956.52 47930.14 2018-05-22 15:44:44.000 142 21259.67 239.38 42956.60 47930.14 2018-05-22 15:44:45.000 142 21259.63 239.36 42956.63 47930.17 2018-05-22 15:44:46.000 142 21259.60 239.39 42956.58 47930.21 2018-05-22 15:44:47.000 142 21259.61 239.41 42956.58 47930.18 2018-05-22 15:44:48.000 142 21259.57 239.50 42956.64 47930.13 2018-05-22 15:44:49.000 142 21259.55 239.51 42956.62 47930.16 2018-05-22 15:44:50.000 142 21259.64 239.43 42956.57 47930.16 2018-05-22 15:44:51.000 142 21259.66 239.38 42956.63 47930.15 2018-05-22 15:44:52.000 142 21259.68 239.34 42956.66 47930.16 2018-05-22 15:44:53.000 142 21259.71 239.37 42956.59 47930.22 2018-05-22 15:44:54.000 142 21259.70 239.38 42956.62 47930.19 2018-05-22 15:44:55.000 142 21259.76 239.40 42956.67 47930.24 2018-05-22 15:44:56.000 142 21259.87 239.38 42956.65 47930.25 2018-05-22 15:44:57.000 142 21259.92 239.30 42956.68 47930.28 2018-05-22 15:44:58.000 142 21259.95 239.32 42956.73 47930.35 2018-05-22 15:44:59.000 142 21259.96 239.29 42956.74 47930.37 2018-05-22 15:45:00.000 142 21260.01 239.27 42956.75 47930.40 2018-05-22 15:45:01.000 142 21260.12 239.23 42956.71 47930.44 2018-05-22 15:45:02.000 142 21260.16 239.41 42956.72 47930.51 2018-05-22 15:45:03.000 142 21260.11 239.40 42956.74 47930.44 2018-05-22 15:45:04.000 142 21260.13 239.40 42956.71 47930.49 2018-05-22 15:45:05.000 142 21260.17 239.45 42956.68 47930.52 2018-05-22 15:45:06.000 142 21260.12 239.48 42956.69 47930.46 2018-05-22 15:45:07.000 142 21260.14 239.49 42956.68 47930.45 2018-05-22 15:45:08.000 142 21260.22 239.50 42956.65 47930.50 2018-05-22 15:45:09.000 142 21260.28 239.46 42956.69 47930.45 2018-05-22 15:45:10.000 142 21260.28 239.44 42956.67 47930.49 2018-05-22 15:45:11.000 142 21260.35 239.43 42956.71 47930.49 2018-05-22 15:45:12.000 142 21260.41 239.41 42956.73 47930.55 2018-05-22 15:45:13.000 142 21260.44 239.29 42956.75 47930.57 2018-05-22 15:45:14.000 142 21260.53 239.18 42956.73 47930.63 2018-05-22 15:45:15.000 142 21260.56 239.05 42956.80 47930.68 2018-05-22 15:45:16.000 142 21260.56 238.94 42956.93 47930.75 2018-05-22 15:45:17.000 142 21260.58 238.88 42956.98 47930.82 2018-05-22 15:45:18.000 142 21260.66 238.83 42957.03 47930.96 2018-05-22 15:45:19.000 142 21260.68 238.84 42957.07 47931.00 2018-05-22 15:45:20.000 142 21260.61 238.87 42957.16 47931.06 2018-05-22 15:45:21.000 142 21260.59 238.81 42957.17 47931.10 2018-05-22 15:45:22.000 142 21260.61 238.80 42957.21 47931.08 2018-05-22 15:45:23.000 142 21260.69 238.72 42957.23 47931.16 2018-05-22 15:45:24.000 142 21260.71 238.68 42957.21 47931.15 2018-05-22 15:45:25.000 142 21260.69 238.74 42957.18 47931.18 2018-05-22 15:45:26.000 142 21260.69 238.76 42957.27 47931.21 2018-05-22 15:45:27.000 142 21260.70 238.69 42957.35 47931.25 2018-05-22 15:45:28.000 142 21260.73 238.60 42957.36 47931.28 2018-05-22 15:45:29.000 142 21260.73 238.71 42957.25 47931.31 2018-05-22 15:45:30.000 142 21260.70 238.70 42957.27 47931.27 2018-05-22 15:45:31.000 142 21260.77 238.67 42957.30 47931.24 2018-05-22 15:45:32.000 142 21260.77 238.72 42957.26 47931.24 2018-05-22 15:45:33.000 142 21260.74 238.71 42957.28 47931.27 2018-05-22 15:45:34.000 142 21260.73 238.80 42957.30 47931.26 2018-05-22 15:45:35.000 142 21260.72 238.82 42957.20 47931.21 2018-05-22 15:45:36.000 142 21260.69 238.91 42957.19 47931.18 2018-05-22 15:45:37.000 142 21260.65 238.96 42957.11 47931.09 2018-05-22 15:45:38.000 142 21260.65 238.93 42957.13 47931.09 2018-05-22 15:45:39.000 142 21260.64 238.88 42957.07 47931.09 2018-05-22 15:45:40.000 142 21260.65 238.78 42957.13 47931.09 2018-05-22 15:45:41.000 142 21260.67 238.74 42957.07 47931.02 2018-05-22 15:45:42.000 142 21260.65 238.80 42957.11 47931.11 2018-05-22 15:45:43.000 142 21260.66 238.77 42957.11 47931.07 2018-05-22 15:45:44.000 142 21260.69 238.84 42957.11 47931.05 2018-05-22 15:45:45.000 142 21260.68 238.79 42957.02 47931.02 2018-05-22 15:45:46.000 142 21260.68 238.83 42956.97 47931.00 2018-05-22 15:45:47.000 142 21260.63 238.78 42956.96 47931.00 2018-05-22 15:45:48.000 142 21260.65 238.76 42957.02 47930.96 2018-05-22 15:45:49.000 142 21260.58 238.73 42956.95 47930.95 2018-05-22 15:45:50.000 142 21260.58 238.79 42956.97 47930.91 2018-05-22 15:45:51.000 142 21260.61 238.75 42956.99 47930.92 2018-05-22 15:45:52.000 142 21260.60 238.78 42957.03 47930.97 2018-05-22 15:45:53.000 142 21260.56 238.77 42957.02 47930.90 2018-05-22 15:45:54.000 142 21260.60 238.78 42957.00 47930.96 2018-05-22 15:45:55.000 142 21260.65 238.73 42957.01 47930.95 2018-05-22 15:45:56.000 142 21260.63 238.70 42956.97 47930.95 2018-05-22 15:45:57.000 142 21260.69 238.70 42957.04 47930.97 2018-05-22 15:45:58.000 142 21260.65 238.61 42957.01 47931.00 2018-05-22 15:45:59.000 142 21260.73 238.63 42957.07 47931.04 2018-05-22 15:46:00.000 142 21260.77 238.59 42957.06 47931.03 2018-05-22 15:46:01.000 142 21260.80 238.60 42957.09 47931.07 2018-05-22 15:46:02.000 142 21260.78 238.56 42957.13 47931.06 2018-05-22 15:46:03.000 142 21260.77 238.49 42957.09 47931.12 2018-05-22 15:46:04.000 142 21260.71 238.52 42957.12 47931.08 2018-05-22 15:46:05.000 142 21260.74 238.58 42957.17 47931.13 2018-05-22 15:46:06.000 142 21260.75 238.58 42957.11 47931.15 2018-05-22 15:46:07.000 142 21260.78 238.60 42957.16 47931.12 2018-05-22 15:46:08.000 142 21260.74 238.54 42957.05 47931.09 2018-05-22 15:46:09.000 142 21260.77 238.55 42957.04 47931.05 2018-05-22 15:46:10.000 142 21260.74 238.50 42957.00 47931.07 2018-05-22 15:46:11.000 142 21260.76 238.60 42956.98 47931.06 2018-05-22 15:46:12.000 142 21260.79 238.61 42956.94 47931.07 2018-05-22 15:46:13.000 142 21260.81 238.60 42956.91 47931.01 2018-05-22 15:46:14.000 142 21260.88 238.51 42956.89 47930.97 2018-05-22 15:46:15.000 142 21260.86 238.52 42956.85 47931.03 2018-05-22 15:46:16.000 142 21260.86 238.58 42956.84 47930.94 2018-05-22 15:46:17.000 142 21260.80 238.59 42956.81 47930.94 2018-05-22 15:46:18.000 142 21260.79 238.58 42956.78 47930.96 2018-05-22 15:46:19.000 142 21260.81 238.53 42956.85 47930.94 2018-05-22 15:46:20.000 142 21260.80 238.54 42956.88 47931.00 2018-05-22 15:46:21.000 142 21260.85 238.60 42956.88 47930.97 2018-05-22 15:46:22.000 142 21260.88 238.64 42956.79 47930.97 2018-05-22 15:46:23.000 142 21260.89 238.62 42956.77 47930.97 2018-05-22 15:46:24.000 142 21260.89 238.60 42956.75 47930.98 2018-05-22 15:46:25.000 142 21260.91 238.53 42956.80 47930.95 2018-05-22 15:46:26.000 142 21260.94 238.59 42956.81 47930.95 2018-05-22 15:46:27.000 142 21260.98 238.65 42956.83 47930.96 2018-05-22 15:46:28.000 142 21261.00 238.68 42956.85 47930.96 2018-05-22 15:46:29.000 142 21261.08 238.66 42956.86 47931.02 2018-05-22 15:46:30.000 142 21260.99 238.67 42956.87 47930.98 2018-05-22 15:46:31.000 142 21261.01 238.66 42956.83 47931.03 2018-05-22 15:46:32.000 142 21261.02 238.68 42956.83 47930.95 2018-05-22 15:46:33.000 142 21261.01 238.67 42956.79 47930.93 2018-05-22 15:46:34.000 142 21261.00 238.72 42956.81 47930.92 2018-05-22 15:46:35.000 142 21261.01 238.64 42956.83 47930.92 2018-05-22 15:46:36.000 142 21261.03 238.64 42956.81 47930.98 2018-05-22 15:46:37.000 142 21261.01 238.59 42956.79 47930.95 2018-05-22 15:46:38.000 142 21261.01 238.51 42956.82 47930.94 2018-05-22 15:46:39.000 142 21261.04 238.55 42956.81 47930.94 2018-05-22 15:46:40.000 142 21261.05 238.62 42956.85 47930.93 2018-05-22 15:46:41.000 142 21261.05 238.60 42956.86 47930.98 2018-05-22 15:46:42.000 142 21261.10 238.64 42956.79 47930.97 2018-05-22 15:46:43.000 142 21261.05 238.65 42956.81 47930.94 2018-05-22 15:46:44.000 142 21261.07 238.68 42956.77 47930.96 2018-05-22 15:46:45.000 142 21261.00 238.68 42956.77 47930.96 2018-05-22 15:46:46.000 142 21261.00 238.63 42956.75 47930.94 2018-05-22 15:46:47.000 142 21261.00 238.61 42956.79 47930.97 2018-05-22 15:46:48.000 142 21261.03 238.60 42956.84 47930.95 2018-05-22 15:46:49.000 142 21261.01 238.60 42956.81 47930.92 2018-05-22 15:46:50.000 142 21261.03 238.63 42956.78 47930.97 2018-05-22 15:46:51.000 142 21261.08 238.63 42956.77 47930.92 2018-05-22 15:46:52.000 142 21261.03 238.62 42956.79 47930.94 2018-05-22 15:46:53.000 142 21261.02 238.67 42956.75 47930.92 2018-05-22 15:46:54.000 142 21261.01 238.74 42956.74 47930.88 2018-05-22 15:46:55.000 142 21261.03 238.78 42956.69 47930.91 2018-05-22 15:46:56.000 142 21261.02 238.72 42956.65 47930.91 2018-05-22 15:46:57.000 142 21261.02 238.72 42956.65 47930.88 2018-05-22 15:46:58.000 142 21261.06 238.74 42956.66 47930.85 2018-05-22 15:46:59.000 142 21261.03 238.70 42956.65 47930.87 2018-05-22 15:47:00.000 142 21261.11 238.67 42956.59 47930.82 2018-05-22 15:47:01.000 142 21261.09 238.78 42956.65 47930.85 2018-05-22 15:47:02.000 142 21261.06 238.70 42956.68 47930.85 2018-05-22 15:47:03.000 142 21261.10 238.75 42956.75 47930.88 2018-05-22 15:47:04.000 142 21261.05 238.71 42956.68 47930.87 2018-05-22 15:47:05.000 142 21261.07 238.65 42956.64 47930.83 2018-05-22 15:47:06.000 142 21261.13 238.64 42956.64 47930.89 2018-05-22 15:47:07.000 142 21261.07 238.65 42956.62 47930.92 2018-05-22 15:47:08.000 142 21261.11 238.64 42956.65 47930.84 2018-05-22 15:47:09.000 142 21261.06 238.62 42956.65 47930.84 2018-05-22 15:47:10.000 142 21261.11 238.56 42956.65 47930.87 2018-05-22 15:47:11.000 142 21261.17 238.60 42956.71 47930.91 2018-05-22 15:47:12.000 142 21261.17 238.56 42956.79 47930.93 2018-05-22 15:47:13.000 142 21261.14 238.53 42956.80 47930.97 2018-05-22 15:47:14.000 142 21261.09 238.58 42956.81 47930.99 2018-05-22 15:47:15.000 142 21261.10 238.61 42956.76 47930.99 2018-05-22 15:47:16.000 142 21261.06 238.60 42956.68 47930.89 2018-05-22 15:47:17.000 142 21261.14 238.57 42956.66 47930.87 2018-05-22 15:47:18.000 142 21261.21 238.57 42956.68 47930.95 2018-05-22 15:47:19.000 142 21261.16 238.56 42956.75 47930.95 2018-05-22 15:47:20.000 142 21261.22 238.55 42956.74 47930.95 2018-05-22 15:47:21.000 142 21261.23 238.53 42956.77 47930.98 2018-05-22 15:47:22.000 142 21261.20 238.52 42956.79 47931.00 2018-05-22 15:47:23.000 142 21261.30 238.51 42956.79 47930.98 2018-05-22 15:47:24.000 142 21261.31 238.46 42956.78 47930.99 2018-05-22 15:47:25.000 142 21261.29 238.47 42956.79 47931.06 2018-05-22 15:47:26.000 142 21261.31 238.48 42956.79 47931.04 2018-05-22 15:47:27.000 142 21261.39 238.43 42956.83 47931.08 2018-05-22 15:47:28.000 142 21261.46 238.47 42956.81 47931.10 2018-05-22 15:47:29.000 142 21261.45 238.46 42956.81 47931.14 2018-05-22 15:47:30.000 142 21261.43 238.43 42956.75 47931.10 2018-05-22 15:47:31.000 142 21261.37 238.41 42956.71 47931.09 2018-05-22 15:47:32.000 142 21261.48 238.31 42956.77 47931.10 2018-05-22 15:47:33.000 142 21261.48 238.33 42956.85 47931.14 2018-05-22 15:47:34.000 142 21261.41 238.38 42956.88 47931.15 2018-05-22 15:47:35.000 142 21261.49 238.28 42956.85 47931.14 2018-05-22 15:47:36.000 142 21261.54 238.27 42956.83 47931.23 2018-05-22 15:47:37.000 142 21261.63 238.25 42956.91 47931.26 2018-05-22 15:47:38.000 142 21261.65 238.29 42957.02 47931.35 2018-05-22 15:47:39.000 142 21261.66 238.29 42957.03 47931.34 2018-05-22 15:47:40.000 142 21261.73 238.27 42957.06 47931.41 2018-05-22 15:47:41.000 142 21261.68 238.23 42957.07 47931.46 2018-05-22 15:47:42.000 142 21261.69 238.21 42957.11 47931.47 2018-05-22 15:47:43.000 142 21261.79 238.25 42957.09 47931.52 2018-05-22 15:47:44.000 142 21261.82 238.26 42957.09 47931.53 2018-05-22 15:47:45.000 142 21261.77 238.23 42957.10 47931.59 2018-05-22 15:47:46.000 142 21261.78 238.31 42957.12 47931.60 2018-05-22 15:47:47.000 142 21261.76 238.35 42957.15 47931.61 2018-05-22 15:47:48.000 142 21261.77 238.34 42957.21 47931.64 2018-05-22 15:47:49.000 142 21261.78 238.37 42957.23 47931.64 2018-05-22 15:47:50.000 142 21261.89 238.28 42957.25 47931.66 2018-05-22 15:47:51.000 142 21261.87 238.25 42957.20 47931.66 2018-05-22 15:47:52.000 142 21261.77 238.27 42957.19 47931.71 2018-05-22 15:47:53.000 142 21261.74 238.37 42957.23 47931.65 2018-05-22 15:47:54.000 142 21261.74 238.42 42957.23 47931.58 2018-05-22 15:47:55.000 142 21261.72 238.42 42957.18 47931.61 2018-05-22 15:47:56.000 142 21261.66 238.49 42957.19 47931.58 2018-05-22 15:47:57.000 142 21261.65 238.52 42957.19 47931.59 2018-05-22 15:47:58.000 142 21261.66 238.50 42957.15 47931.53 2018-05-22 15:47:59.000 142 21261.60 238.54 42957.14 47931.48 2018-05-22 15:48:00.000 142 21261.57 238.50 42957.09 47931.51 2018-05-22 15:48:01.000 142 21261.54 238.55 42957.07 47931.47 2018-05-22 15:48:02.000 142 21261.60 238.54 42957.13 47931.46 2018-05-22 15:48:03.000 142 21261.56 238.49 42957.17 47931.44 2018-05-22 15:48:04.000 142 21261.50 238.54 42957.16 47931.47 2018-05-22 15:48:05.000 142 21261.49 238.56 42957.19 47931.45 2018-05-22 15:48:06.000 142 21261.50 238.51 42957.26 47931.47 2018-05-22 15:48:07.000 142 21261.54 238.51 42957.23 47931.46 2018-05-22 15:48:08.000 142 21261.52 238.45 42957.18 47931.47 2018-05-22 15:48:09.000 142 21261.51 238.39 42957.18 47931.49 2018-05-22 15:48:10.000 142 21261.52 238.40 42957.23 47931.53 2018-05-22 15:48:11.000 142 21261.50 238.40 42957.35 47931.54 2018-05-22 15:48:12.000 142 21261.50 238.38 42957.36 47931.56 2018-05-22 15:48:13.000 142 21261.49 238.35 42957.34 47931.62 2018-05-22 15:48:14.000 142 21261.45 238.35 42957.34 47931.63 2018-05-22 15:48:15.000 142 21261.38 238.39 42957.38 47931.66 2018-05-22 15:48:16.000 142 21261.41 238.42 42957.39 47931.64 2018-05-22 15:48:17.000 142 21261.37 238.45 42957.36 47931.63 2018-05-22 15:48:18.000 142 21261.40 238.41 42957.38 47931.63 2018-05-22 15:48:19.000 142 21261.41 238.46 42957.42 47931.64 2018-05-22 15:48:20.000 142 21261.35 238.47 42957.40 47931.58 2018-05-22 15:48:21.000 142 21261.28 238.50 42957.34 47931.61 2018-05-22 15:48:22.000 142 21261.28 238.48 42957.35 47931.58 2018-05-22 15:48:23.000 142 21261.18 238.57 42957.35 47931.52 2018-05-22 15:48:24.000 142 21261.14 238.66 42957.32 47931.48 2018-05-22 15:48:25.000 142 21261.12 238.70 42957.30 47931.48 2018-05-22 15:48:26.000 142 21261.02 238.74 42957.24 47931.44 2018-05-22 15:48:27.000 142 21260.97 238.85 42957.23 47931.40 2018-05-22 15:48:28.000 142 21260.97 238.80 42957.23 47931.39 2018-05-22 15:48:29.000 142 21260.95 238.93 42957.21 47931.30 2018-05-22 15:48:30.000 142 21260.83 239.06 42957.15 47931.24 2018-05-22 15:48:31.000 142 21260.77 239.17 42957.05 47931.16 2018-05-22 15:48:32.000 142 21260.74 239.23 42956.95 47931.08 2018-05-22 15:48:33.000 142 21260.69 239.27 42956.87 47930.98 2018-05-22 15:48:34.000 142 21260.68 239.36 42956.92 47930.91 2018-05-22 15:48:35.000 142 21260.62 239.40 42956.86 47930.90 2018-05-22 15:48:36.000 142 21260.64 239.38 42956.83 47930.84 2018-05-22 15:48:37.000 142 21260.63 239.41 42956.88 47930.87 2018-05-22 15:48:38.000 142 21260.61 239.41 42956.77 47930.84 2018-05-22 15:48:39.000 142 21260.66 239.48 42956.76 47930.80 2018-05-22 15:48:40.000 142 21260.66 239.46 42956.71 47930.78 2018-05-22 15:48:41.000 142 21260.63 239.45 42956.69 47930.77 2018-05-22 15:48:42.000 142 21260.64 239.46 42956.67 47930.74 2018-05-22 15:48:43.000 142 21260.63 239.54 42956.69 47930.72 2018-05-22 15:48:44.000 142 21260.68 239.63 42956.70 47930.77 2018-05-22 15:48:45.000 142 21260.70 239.63 42956.60 47930.69 2018-05-22 15:48:46.000 142 21260.66 239.67 42956.68 47930.69 2018-05-22 15:48:47.000 142 21260.63 239.64 42956.65 47930.66 2018-05-22 15:48:48.000 142 21260.60 239.72 42956.62 47930.69 2018-05-22 15:48:49.000 142 21260.58 239.85 42956.56 47930.60 2018-05-22 15:48:50.000 142 21260.59 239.78 42956.54 47930.61 2018-05-22 15:48:51.000 142 21260.59 239.71 42956.58 47930.55 2018-05-22 15:48:52.000 142 21260.52 239.67 42956.62 47930.61 2018-05-22 15:48:53.000 142 21260.58 239.72 42956.66 47930.56 2018-05-22 15:48:54.000 142 21260.56 239.68 42956.68 47930.62 2018-05-22 15:48:55.000 142 21260.66 239.64 42956.71 47930.61 2018-05-22 15:48:56.000 142 21260.66 239.48 42956.76 47930.73 2018-05-22 15:48:57.000 142 21260.68 239.44 42956.77 47930.80 2018-05-22 15:48:58.000 142 21260.74 239.46 42956.89 47930.82 2018-05-22 15:48:59.000 142 21260.79 239.48 42956.89 47930.94 2018-05-22 15:49:00.000 142 21260.74 239.25 42957.00 47930.98 2018-05-22 15:49:01.000 142 21260.85 239.20 42957.13 47931.06 2018-05-22 15:49:02.000 142 21260.90 239.07 42957.19 47931.20 2018-05-22 15:49:03.000 142 21260.93 239.14 42957.28 47931.25 2018-05-22 15:49:04.000 142 21260.93 239.22 42957.30 47931.32 2018-05-22 15:49:05.000 142 21260.89 239.21 42957.40 47931.39 2018-05-22 15:49:06.000 142 21260.90 239.30 42957.41 47931.41 2018-05-22 15:49:07.000 142 21260.81 239.47 42957.30 47931.44 2018-05-22 15:49:08.000 142 21260.75 239.73 42957.18 47931.31 2018-05-22 15:49:09.000 142 21260.68 239.91 42957.11 47931.21 2018-05-22 15:49:10.000 142 21260.72 239.96 42957.02 47931.04 2018-05-22 15:49:11.000 142 21260.71 239.99 42956.91 47930.95 2018-05-22 15:49:12.000 142 21260.73 240.08 42956.90 47930.91 2018-05-22 15:49:13.000 142 21260.67 240.15 42956.81 47930.87 2018-05-22 15:49:14.000 142 21260.66 240.06 42956.85 47930.85 2018-05-22 15:49:15.000 142 21260.70 240.00 42956.86 47930.84 2018-05-22 15:49:16.000 142 21260.80 239.99 42956.85 47930.90 2018-05-22 15:49:17.000 142 21260.84 239.95 42956.96 47930.97 2018-05-22 15:49:18.000 142 21260.92 239.92 42957.06 47930.98 2018-05-22 15:49:19.000 142 21261.01 239.90 42957.12 47931.15 2018-05-22 15:49:20.000 142 21261.02 239.82 42957.13 47931.18 2018-05-22 15:49:21.000 142 21261.01 239.81 42957.17 47931.28 2018-05-22 15:49:22.000 142 21261.01 239.81 42957.28 47931.33 2018-05-22 15:49:23.000 142 21261.05 239.79 42957.34 47931.35 2018-05-22 15:49:24.000 142 21261.07 239.83 42957.32 47931.39 2018-05-22 15:49:25.000 142 21260.98 239.80 42957.32 47931.39 2018-05-22 15:49:26.000 142 21261.00 239.79 42957.39 47931.43 2018-05-22 15:49:27.000 142 21260.94 239.74 42957.36 47931.42 2018-05-22 15:49:28.000 142 21260.99 239.79 42957.34 47931.50 2018-05-22 15:49:29.000 142 21261.06 239.76 42957.41 47931.50 2018-05-22 15:49:30.000 142 21261.11 239.71 42957.51 47931.57 2018-05-22 15:49:31.000 142 21261.14 239.64 42957.58 47931.61 2018-05-22 15:49:32.000 142 21261.21 239.71 42957.58 47931.70 2018-05-22 15:49:33.000 142 21261.20 239.73 42957.63 47931.71 2018-05-22 15:49:34.000 142 21261.22 239.72 42957.68 47931.73 2018-05-22 15:49:35.000 142 21261.29 239.70 42957.71 47931.75 2018-05-22 15:49:36.000 142 21261.26 239.74 42957.71 47931.77 2018-05-22 15:49:37.000 142 21261.27 239.73 42957.70 47931.79 2018-05-22 15:49:38.000 142 21261.22 239.79 42957.72 47931.83 2018-05-22 15:49:39.000 142 21261.24 239.90 42957.72 47931.84 2018-05-22 15:49:40.000 142 21261.18 239.92 42957.76 47931.84 2018-05-22 15:49:41.000 142 21261.15 239.96 42957.70 47931.77 2018-05-22 15:49:42.000 142 21261.24 239.95 42957.71 47931.78 2018-05-22 15:49:43.000 142 21261.19 239.94 42957.70 47931.79 2018-05-22 15:49:44.000 142 21261.14 239.98 42957.69 47931.81 2018-05-22 15:49:45.000 142 21261.06 239.95 42957.70 47931.78 2018-05-22 15:49:46.000 142 21261.03 239.93 42957.69 47931.73 2018-05-22 15:49:47.000 142 21261.00 239.96 42957.66 47931.77 2018-05-22 15:49:48.000 142 21260.97 240.01 42957.66 47931.69 2018-05-22 15:49:49.000 142 21260.91 240.09 42957.70 47931.72 2018-05-22 15:49:50.000 142 21260.96 240.07 42957.71 47931.69 2018-05-22 15:49:51.000 142 21260.95 240.09 42957.71 47931.71 2018-05-22 15:49:52.000 142 21260.94 240.05 42957.72 47931.69 2018-05-22 15:49:53.000 142 21260.92 240.16 42957.70 47931.67 2018-05-22 15:49:54.000 142 21260.95 240.18 42957.75 47931.69 2018-05-22 15:49:55.000 142 21260.99 240.13 42957.72 47931.77 2018-05-22 15:49:56.000 142 21260.92 240.15 42957.75 47931.71 2018-05-22 15:49:57.000 142 21260.89 240.23 42957.68 47931.68 2018-05-22 15:49:58.000 142 21260.87 240.25 42957.67 47931.68 2018-05-22 15:49:59.000 142 21260.86 240.30 42957.63 47931.66 2018-05-22 15:50:00.000 142 21260.85 240.29 42957.59 47931.64 2018-05-22 15:50:01.000 142 21260.88 240.25 42957.63 47931.65 2018-05-22 15:50:02.000 142 21260.83 240.25 42957.58 47931.64 2018-05-22 15:50:03.000 142 21260.81 240.35 42957.63 47931.64 2018-05-22 15:50:04.000 142 21260.91 240.31 42957.68 47931.64 2018-05-22 15:50:05.000 142 21260.93 240.28 42957.66 47931.64 2018-05-22 15:50:06.000 142 21260.86 240.33 42957.67 47931.59 2018-05-22 15:50:07.000 142 21260.86 240.36 42957.67 47931.62 2018-05-22 15:50:08.000 142 21260.82 240.37 42957.67 47931.67 2018-05-22 15:50:09.000 142 21260.88 240.36 42957.65 47931.67 2018-05-22 15:50:10.000 142 21260.85 240.34 42957.72 47931.72 2018-05-22 15:50:11.000 142 21260.82 240.26 42957.77 47931.73 2018-05-22 15:50:12.000 142 21260.84 240.16 42957.78 47931.75 2018-05-22 15:50:13.000 142 21260.79 240.11 42957.85 47931.76 2018-05-22 15:50:14.000 142 21260.81 240.08 42957.88 47931.75 2018-05-22 15:50:15.000 142 21260.76 240.11 42957.87 47931.75 2018-05-22 15:50:16.000 142 21260.74 240.12 42957.86 47931.76 2018-05-22 15:50:17.000 142 21260.78 240.13 42957.91 47931.73 2018-05-22 15:50:18.000 142 21260.77 240.16 42957.85 47931.74 2018-05-22 15:50:19.000 142 21260.83 240.14 42957.79 47931.72 2018-05-22 15:50:20.000 142 21260.87 240.18 42957.78 47931.74 2018-05-22 15:50:21.000 142 21260.90 240.20 42957.81 47931.82 2018-05-22 15:50:22.000 142 21260.94 240.18 42957.86 47931.78 2018-05-22 15:50:23.000 142 21260.94 240.27 42957.88 47931.79 2018-05-22 15:50:24.000 142 21260.95 240.26 42957.89 47931.81 2018-05-22 15:50:25.000 142 21260.95 240.26 42957.88 47931.88 2018-05-22 15:50:26.000 142 21260.97 240.25 42957.90 47931.86 2018-05-22 15:50:27.000 142 21260.97 240.29 42957.91 47931.87 2018-05-22 15:50:28.000 142 21261.00 240.34 42957.90 47931.89 2018-05-22 15:50:29.000 142 21260.99 240.27 42957.91 47931.90 2018-05-22 15:50:30.000 142 21260.93 240.33 42957.89 47931.86 2018-05-22 15:50:31.000 142 21260.98 240.33 42957.88 47931.91 2018-05-22 15:50:32.000 142 21261.03 240.37 42957.85 47931.90 2018-05-22 15:50:33.000 142 21261.09 240.38 42957.88 47931.85 2018-05-22 15:50:34.000 142 21261.11 240.38 42957.82 47931.88 2018-05-22 15:50:35.000 142 21261.06 240.36 42957.82 47931.90 2018-05-22 15:50:36.000 142 21261.04 240.29 42957.84 47931.82 2018-05-22 15:50:37.000 142 21261.07 240.38 42957.81 47931.84 2018-05-22 15:50:38.000 142 21261.06 240.35 42957.80 47931.82 2018-05-22 15:50:39.000 142 21261.06 240.36 42957.79 47931.80 2018-05-22 15:50:40.000 142 21261.05 240.33 42957.80 47931.83 2018-05-22 15:50:41.000 142 21260.99 240.35 42957.77 47931.77 2018-05-22 15:50:42.000 142 21260.94 240.43 42957.77 47931.82 2018-05-22 15:50:43.000 142 21260.98 240.24 42957.81 47931.79 2018-05-22 15:50:44.000 142 21260.92 240.18 42957.81 47931.75 2018-05-22 15:50:45.000 142 21260.90 240.19 42957.81 47931.78 2018-05-22 15:50:46.000 142 21260.87 240.27 42957.87 47931.73 2018-05-22 15:50:47.000 142 21260.86 240.24 42957.86 47931.75 2018-05-22 15:50:48.000 142 21260.84 240.28 42957.79 47931.76 2018-05-22 15:50:49.000 142 21260.86 240.45 42957.75 47931.73 2018-05-22 15:50:50.000 142 21260.84 240.44 42957.67 47931.66 2018-05-22 15:50:51.000 142 21260.84 240.47 42957.61 47931.60 2018-05-22 15:50:52.000 142 21260.73 240.51 42957.53 47931.55 2018-05-22 15:50:53.000 142 21260.73 240.58 42957.44 47931.47 2018-05-22 15:50:54.000 142 21260.73 240.60 42957.44 47931.40 2018-05-22 15:50:55.000 142 21260.73 240.60 42957.46 47931.45 2018-05-22 15:50:56.000 142 21260.79 240.63 42957.38 47931.35 2018-05-22 15:50:57.000 142 21260.78 240.66 42957.37 47931.33 2018-05-22 15:50:58.000 142 21260.74 240.66 42957.32 47931.29 2018-05-22 15:50:59.000 142 21260.76 240.77 42957.27 47931.32 2018-05-22 15:51:00.000 142 21260.79 240.81 42957.31 47931.28 2018-05-22 15:51:01.000 142 21260.84 240.85 42957.25 47931.26 2018-05-22 15:51:02.000 142 21260.83 240.99 42957.12 47931.23 2018-05-22 15:51:03.000 142 21260.78 240.97 42957.09 47931.17 2018-05-22 15:51:04.000 142 21260.73 241.00 42957.07 47931.04 2018-05-22 15:51:05.000 142 21260.70 240.96 42957.05 47931.04 2018-05-22 15:51:06.000 142 21260.67 240.98 42957.07 47931.01 2018-05-22 15:51:07.000 142 21260.65 241.06 42957.07 47930.98 2018-05-22 15:51:08.000 142 21260.61 240.98 42957.07 47931.03 2018-05-22 15:51:09.000 142 21260.59 240.89 42957.07 47930.94 2018-05-22 15:51:10.000 142 21260.60 240.92 42957.09 47931.00 2018-05-22 15:51:11.000 142 21260.63 240.98 42957.07 47930.97 2018-05-22 15:51:12.000 142 21260.57 240.94 42957.03 47931.02 2018-05-22 15:51:13.000 142 21260.58 240.94 42957.06 47930.97 2018-05-22 15:51:14.000 142 21260.59 240.90 42957.09 47931.00 2018-05-22 15:51:15.000 142 21260.57 240.83 42957.07 47931.01 2018-05-22 15:51:16.000 142 21260.57 240.67 42957.09 47931.02 2018-05-22 15:51:17.000 142 21260.55 240.65 42957.18 47931.09 2018-05-22 15:51:18.000 142 21260.64 240.59 42957.25 47931.11 2018-05-22 15:51:19.000 142 21260.69 240.51 42957.27 47931.21 2018-05-22 15:51:20.000 142 21260.70 240.47 42957.30 47931.23 2018-05-22 15:51:21.000 142 21260.77 240.44 42957.40 47931.33 2018-05-22 15:51:22.000 142 21260.84 240.43 42957.51 47931.38 2018-05-22 15:51:23.000 142 21260.78 240.35 42957.54 47931.48 2018-05-22 15:51:24.000 142 21260.80 240.48 42957.58 47931.54 2018-05-22 15:51:25.000 142 21260.86 240.49 42957.52 47931.53 2018-05-22 15:51:26.000 142 21260.85 240.42 42957.53 47931.52 2018-05-22 15:51:27.000 142 21260.88 240.35 42957.55 47931.51 2018-05-22 15:51:28.000 142 21260.98 240.31 42957.58 47931.60 2018-05-22 15:51:29.000 142 21261.05 240.33 42957.57 47931.65 2018-05-22 15:51:30.000 142 21261.06 240.31 42957.59 47931.69 2018-05-22 15:51:31.000 142 21261.08 240.31 42957.64 47931.70 2018-05-22 15:51:32.000 142 21261.10 240.37 42957.65 47931.73 2018-05-22 15:51:33.000 142 21261.08 240.47 42957.67 47931.72 2018-05-22 15:51:34.000 142 21261.15 240.41 42957.63 47931.70 2018-05-22 15:51:35.000 142 21261.06 240.39 42957.61 47931.73 2018-05-22 15:51:36.000 142 21261.06 240.38 42957.58 47931.67 2018-05-22 15:51:37.000 142 21261.12 240.38 42957.63 47931.69 2018-05-22 15:51:38.000 142 21261.08 240.26 42957.67 47931.77 2018-05-22 15:51:39.000 142 21261.09 240.29 42957.70 47931.80 2018-05-22 15:51:40.000 142 21261.12 240.36 42957.74 47931.80 2018-05-22 15:51:41.000 142 21261.02 240.44 42957.70 47931.82 2018-05-22 15:51:42.000 142 21260.92 240.41 42957.67 47931.79 2018-05-22 15:51:43.000 142 21260.94 240.38 42957.67 47931.69 2018-05-22 15:51:44.000 142 21260.92 240.42 42957.62 47931.70 2018-05-22 15:51:45.000 142 21260.89 240.43 42957.60 47931.69 2018-05-22 15:51:46.000 142 21260.91 240.44 42957.64 47931.66 2018-05-22 15:51:47.000 142 21260.93 240.45 42957.67 47931.65 2018-05-22 15:51:48.000 142 21260.94 240.46 42957.61 47931.65 2018-05-22 15:51:49.000 142 21260.95 240.46 42957.58 47931.66 2018-05-22 15:51:50.000 142 21260.99 240.47 42957.61 47931.61 2018-05-22 15:51:51.000 142 21260.95 240.48 42957.56 47931.63 2018-05-22 15:51:52.000 142 21260.88 240.62 42957.53 47931.55 2018-05-22 15:51:53.000 142 21260.80 240.61 42957.47 47931.55 2018-05-22 15:51:54.000 142 21260.77 240.60 42957.46 47931.48 2018-05-22 15:51:55.000 142 21260.83 240.64 42957.42 47931.38 2018-05-22 15:51:56.000 142 21260.84 240.59 42957.44 47931.39 2018-05-22 15:51:57.000 142 21260.77 240.64 42957.36 47931.33 2018-05-22 15:51:58.000 142 21260.72 240.61 42957.41 47931.35 2018-05-22 15:51:59.000 142 21260.75 240.58 42957.46 47931.34 2018-05-22 15:52:00.000 142 21260.65 240.53 42957.42 47931.33 2018-05-22 15:52:01.000 142 21260.65 240.54 42957.44 47931.35 2018-05-22 15:52:02.000 142 21260.66 240.64 42957.46 47931.36 2018-05-22 15:52:03.000 142 21260.65 240.61 42957.46 47931.37 2018-05-22 15:52:04.000 142 21260.68 240.64 42957.44 47931.33 2018-05-22 15:52:05.000 142 21260.63 240.55 42957.49 47931.31 2018-05-22 15:52:06.000 142 21260.62 240.58 42957.44 47931.38 2018-05-22 15:52:07.000 142 21260.60 240.61 42957.44 47931.31 2018-05-22 15:52:08.000 142 21260.61 240.54 42957.40 47931.31 2018-05-22 15:52:09.000 142 21260.53 240.60 42957.41 47931.29 2018-05-22 15:52:10.000 142 21260.46 240.57 42957.49 47931.28 2018-05-22 15:52:11.000 142 21260.47 240.59 42957.53 47931.33 2018-05-22 15:52:12.000 142 21260.44 240.53 42957.52 47931.32 2018-05-22 15:52:13.000 142 21260.46 240.44 42957.52 47931.33 2018-05-22 15:52:14.000 142 21260.42 240.41 42957.56 47931.31 2018-05-22 15:52:15.000 142 21260.42 240.41 42957.65 47931.31 2018-05-22 15:52:16.000 142 21260.37 240.48 42957.66 47931.39 2018-05-22 15:52:17.000 142 21260.38 240.47 42957.69 47931.43 2018-05-22 15:52:18.000 142 21260.40 240.46 42957.70 47931.46 2018-05-22 15:52:19.000 142 21260.41 240.45 42957.70 47931.49 2018-05-22 15:52:20.000 142 21260.44 240.43 42957.66 47931.42 2018-05-22 15:52:21.000 142 21260.40 240.45 42957.70 47931.49 2018-05-22 15:52:22.000 142 21260.46 240.38 42957.68 47931.43 2018-05-22 15:52:23.000 142 21260.43 240.39 42957.76 47931.50 2018-05-22 15:52:24.000 142 21260.34 240.49 42957.76 47931.48 2018-05-22 15:52:25.000 142 21260.33 240.49 42957.72 47931.48 2018-05-22 15:52:26.000 142 21260.34 240.51 42957.78 47931.53 2018-05-22 15:52:27.000 142 21260.35 240.44 42957.85 47931.50 2018-05-22 15:52:28.000 142 21260.40 240.37 42957.85 47931.50 2018-05-22 15:52:29.000 142 21260.50 240.27 42957.88 47931.51 2018-05-22 15:52:30.000 142 21260.49 240.33 42957.93 47931.60 2018-05-22 15:52:31.000 142 21260.44 240.34 42957.93 47931.57 2018-05-22 15:52:32.000 142 21260.43 240.42 42957.87 47931.63 2018-05-22 15:52:33.000 142 21260.42 240.44 42957.85 47931.60 2018-05-22 15:52:34.000 142 21260.43 240.49 42957.85 47931.60 2018-05-22 15:52:35.000 142 21260.41 240.54 42957.86 47931.59 2018-05-22 15:52:36.000 142 21260.40 240.53 42957.80 47931.51 2018-05-22 15:52:37.000 142 21260.36 240.55 42957.78 47931.50 2018-05-22 15:52:38.000 142 21260.39 240.59 42957.78 47931.45 2018-05-22 15:52:39.000 142 21260.43 240.55 42957.88 47931.53 2018-05-22 15:52:40.000 142 21260.43 240.55 42957.86 47931.55 2018-05-22 15:52:41.000 142 21260.38 240.54 42957.84 47931.54 2018-05-22 15:52:42.000 142 21260.46 240.52 42957.95 47931.63 2018-05-22 15:52:43.000 142 21260.50 240.48 42957.93 47931.60 2018-05-22 15:52:44.000 142 21260.49 240.40 42957.91 47931.61 2018-05-22 15:52:45.000 142 21260.48 240.35 42957.97 47931.67 2018-05-22 15:52:46.000 142 21260.54 240.32 42957.99 47931.69 2018-05-22 15:52:47.000 142 21260.49 240.40 42957.95 47931.69 2018-05-22 15:52:48.000 142 21260.51 240.45 42957.90 47931.66 2018-05-22 15:52:49.000 142 21260.49 240.47 42957.93 47931.70 2018-05-22 15:52:50.000 142 21260.46 240.47 42957.93 47931.64 2018-05-22 15:52:51.000 142 21260.50 240.40 42957.95 47931.68 2018-05-22 15:52:52.000 142 21260.56 240.41 42957.88 47931.68 2018-05-22 15:52:53.000 142 21260.60 240.44 42957.91 47931.66 2018-05-22 15:52:54.000 142 21260.64 240.42 42957.93 47931.68 2018-05-22 15:52:55.000 142 21260.61 240.38 42957.93 47931.72 2018-05-22 15:52:56.000 142 21260.63 240.39 42957.92 47931.77 2018-05-22 15:52:57.000 142 21260.67 240.44 42957.97 47931.78 2018-05-22 15:52:58.000 142 21260.70 240.55 42957.98 47931.79 2018-05-22 15:52:59.000 142 21260.80 240.53 42958.02 47931.83 2018-05-22 15:53:00.000 142 21260.84 240.57 42957.92 47931.78 2018-05-22 15:53:01.000 142 21260.86 240.60 42957.92 47931.79 2018-05-22 15:53:02.000 142 21260.83 240.57 42957.91 47931.78 2018-05-22 15:53:03.000 142 21260.84 240.62 42957.85 47931.83 2018-05-22 15:53:04.000 142 21260.84 240.67 42957.86 47931.75 2018-05-22 15:53:05.000 142 21260.93 240.66 42957.83 47931.76 2018-05-22 15:53:06.000 142 21260.93 240.54 42957.86 47931.81 2018-05-22 15:53:07.000 142 21260.98 240.48 42957.88 47931.87 2018-05-22 15:53:08.000 142 21261.08 240.46 42957.97 47931.86 2018-05-22 15:53:09.000 142 21261.25 240.52 42958.01 47932.00 2018-05-22 15:53:10.000 142 21261.18 240.56 42957.99 47932.02 2018-05-22 15:53:11.000 142 21261.22 240.52 42957.93 47932.05 2018-05-22 15:53:12.000 142 21261.27 240.54 42957.94 47932.07 2018-05-22 15:53:13.000 142 21261.27 240.56 42957.91 47932.03 2018-05-22 15:53:14.000 142 21261.28 240.58 42957.88 47932.01 2018-05-22 15:53:15.000 142 21261.26 240.55 42957.82 47932.05 2018-05-22 15:53:16.000 142 21261.30 240.50 42957.86 47932.06 2018-05-22 15:53:17.000 142 21261.36 240.53 42957.88 47932.08 2018-05-22 15:53:18.000 142 21261.40 240.47 42957.88 47932.06 2018-05-22 15:53:19.000 142 21261.34 240.40 42957.93 47932.09 2018-05-22 15:53:20.000 142 21261.33 240.38 42957.93 47932.13 2018-05-22 15:53:21.000 142 21261.34 240.32 42957.95 47932.17 2018-05-22 15:53:22.000 142 21261.45 240.34 42957.93 47932.15 2018-05-22 15:53:23.000 142 21261.44 240.36 42957.93 47932.12 2018-05-22 15:53:24.000 142 21261.44 240.38 42957.85 47932.06 2018-05-22 15:53:25.000 142 21261.36 240.39 42957.81 47932.06 2018-05-22 15:53:26.000 142 21261.35 240.44 42957.79 47931.98 2018-05-22 15:53:27.000 142 21261.31 240.43 42957.79 47931.98 2018-05-22 15:53:28.000 142 21261.27 240.45 42957.75 47931.98 2018-05-22 15:53:29.000 142 21261.24 240.46 42957.77 47931.91 2018-05-22 15:53:30.000 142 21261.22 240.41 42957.81 47931.89 2018-05-22 15:53:31.000 142 21261.25 240.41 42957.76 47931.87 2018-05-22 15:53:32.000 142 21261.30 240.39 42957.75 47931.87 2018-05-22 15:53:33.000 142 21261.28 240.41 42957.74 47931.89 2018-05-22 15:53:34.000 142 21261.32 240.47 42957.76 47931.87 2018-05-22 15:53:35.000 142 21261.32 240.42 42957.73 47931.86 2018-05-22 15:53:36.000 142 21261.30 240.47 42957.76 47931.87 2018-05-22 15:53:37.000 142 21261.32 240.42 42957.74 47931.90 2018-05-22 15:53:38.000 142 21261.38 240.36 42957.69 47931.85 2018-05-22 15:53:39.000 142 21261.39 240.37 42957.67 47931.86 2018-05-22 15:53:40.000 142 21261.29 240.22 42957.68 47931.87 2018-05-22 15:53:41.000 142 21261.27 240.13 42957.74 47931.89 2018-05-22 15:53:42.000 142 21261.32 240.14 42957.71 47931.83 2018-05-22 15:53:43.000 142 21261.33 240.16 42957.74 47931.89 2018-05-22 15:53:44.000 142 21261.29 240.12 42957.70 47931.86 2018-05-22 15:53:45.000 142 21261.30 240.11 42957.73 47931.84 2018-05-22 15:53:46.000 142 21261.36 240.03 42957.73 47931.86 2018-05-22 15:53:47.000 142 21261.35 240.11 42957.75 47931.89 2018-05-22 15:53:48.000 142 21261.41 240.10 42957.74 47931.88 2018-05-22 15:53:49.000 142 21261.48 239.99 42957.63 47931.88 2018-05-22 15:53:50.000 142 21261.63 239.95 42957.66 47931.91 2018-05-22 15:53:51.000 142 21261.75 240.01 42957.70 47931.98 2018-05-22 15:53:52.000 142 21261.82 239.86 42957.78 47932.09 2018-05-22 15:53:53.000 142 21261.82 239.86 42957.82 47932.10 2018-05-22 15:53:54.000 142 21261.78 239.90 42957.83 47932.14 2018-05-22 15:53:55.000 142 21261.81 239.96 42957.86 47932.22 2018-05-22 15:53:56.000 142 21261.85 239.93 42957.89 47932.22 2018-05-22 15:53:57.000 142 21261.90 239.82 42957.96 47932.20 2018-05-22 15:53:58.000 142 21261.88 239.73 42957.98 47932.29 2018-05-22 15:53:59.000 142 21261.86 239.68 42957.97 47932.32 2018-05-22 15:54:00.000 142 21261.81 239.71 42958.02 47932.29 2018-05-22 15:54:01.000 142 21261.80 239.78 42957.99 47932.37 2018-05-22 15:54:02.000 142 21261.78 239.82 42957.93 47932.31 2018-05-22 15:54:03.000 142 21261.77 239.90 42957.90 47932.24 2018-05-22 15:54:04.000 142 21261.71 239.93 42957.85 47932.21 2018-05-22 15:54:05.000 142 21261.64 239.89 42957.82 47932.13 2018-05-22 15:54:06.000 142 21261.58 239.86 42957.78 47932.11 2018-05-22 15:54:07.000 142 21261.55 239.87 42957.79 47932.02 2018-05-22 15:54:08.000 142 21261.56 239.89 42957.81 47932.08 2018-05-22 15:54:09.000 142 21261.57 239.96 42957.76 47932.03 2018-05-22 15:54:10.000 142 21261.55 240.04 42957.75 47932.04 2018-05-22 15:54:11.000 142 21261.45 240.13 42957.69 47931.95 2018-05-22 15:54:12.000 142 21261.46 240.22 42957.59 47931.90 2018-05-22 15:54:13.000 142 21261.44 240.24 42957.51 47931.78 2018-05-22 15:54:14.000 142 21261.47 240.23 42957.47 47931.74 2018-05-22 15:54:15.000 142 21261.46 240.13 42957.53 47931.76 2018-05-22 15:54:16.000 142 21261.49 240.14 42957.47 47931.75 2018-05-22 15:54:17.000 142 21261.46 240.14 42957.44 47931.71 2018-05-22 15:54:18.000 142 21261.47 240.18 42957.44 47931.74 2018-05-22 15:54:19.000 142 21261.40 240.26 42957.44 47931.77 2018-05-22 15:54:20.000 142 21261.44 240.22 42957.47 47931.71 2018-05-22 15:54:21.000 142 21261.44 240.20 42957.46 47931.71 2018-05-22 15:54:22.000 142 21261.43 240.27 42957.51 47931.74 2018-05-22 15:54:23.000 142 21261.45 240.31 42957.49 47931.73 2018-05-22 15:54:24.000 142 21261.41 240.30 42957.51 47931.76 2018-05-22 15:54:25.000 142 21261.48 240.24 42957.45 47931.74 2018-05-22 15:54:26.000 142 21261.48 240.26 42957.53 47931.75 2018-05-22 15:54:27.000 142 21261.51 240.35 42957.52 47931.77 2018-05-22 15:54:28.000 142 21261.48 240.36 42957.46 47931.77 2018-05-22 15:54:29.000 142 21261.50 240.27 42957.46 47931.72 2018-05-22 15:54:30.000 142 21261.49 240.23 42957.53 47931.75 2018-05-22 15:54:31.000 142 21261.48 240.21 42957.58 47931.80 2018-05-22 15:54:32.000 142 21261.47 240.26 42957.58 47931.78 2018-05-22 15:54:33.000 142 21261.46 240.29 42957.56 47931.79 2018-05-22 15:54:34.000 142 21261.40 240.31 42957.61 47931.80 2018-05-22 15:54:35.000 142 21261.35 240.30 42957.61 47931.79 2018-05-22 15:54:36.000 142 21261.37 240.37 42957.65 47931.83 2018-05-22 15:54:37.000 142 21261.45 240.42 42957.64 47931.81 2018-05-22 15:54:38.000 142 21261.48 240.39 42957.64 47931.85 2018-05-22 15:54:39.000 142 21261.45 240.41 42957.66 47931.92 2018-05-22 15:54:40.000 142 21261.38 240.42 42957.72 47931.90 2018-05-22 15:54:41.000 142 21261.38 240.35 42957.75 47931.93 2018-05-22 15:54:42.000 142 21261.35 240.40 42957.77 47931.95 2018-05-22 15:54:43.000 142 21261.29 240.46 42957.81 47931.96 2018-05-22 15:54:44.000 142 21261.31 240.43 42957.70 47931.90 2018-05-22 15:54:45.000 142 21261.30 240.48 42957.70 47931.95 2018-05-22 15:54:46.000 142 21261.28 240.49 42957.76 47931.89 2018-05-22 15:54:47.000 142 21261.23 240.51 42957.76 47931.84 2018-05-22 15:54:48.000 142 21261.22 240.50 42957.75 47931.91 2018-05-22 15:54:49.000 142 21261.24 240.44 42957.75 47931.87 2018-05-22 15:54:50.000 142 21261.20 240.41 42957.79 47931.94 2018-05-22 15:54:51.000 142 21261.23 240.44 42957.87 47931.93 2018-05-22 15:54:52.000 142 21261.27 240.45 42957.95 47931.99 2018-05-22 15:54:53.000 142 21261.27 240.40 42957.94 47931.96 2018-05-22 15:54:54.000 142 21261.31 240.43 42957.90 47932.06 2018-05-22 15:54:55.000 142 21261.31 240.43 42957.97 47932.09 2018-05-22 15:54:56.000 142 21261.32 240.40 42957.96 47932.15 2018-05-22 15:54:57.000 142 21261.27 240.33 42958.06 47932.11 2018-05-22 15:54:58.000 142 21261.31 240.42 42958.07 47932.19 2018-05-22 15:54:59.000 142 21261.30 240.45 42958.03 47932.14 2018-05-22 15:55:00.000 142 21261.28 240.44 42958.02 47932.14 2018-05-22 15:55:01.000 142 21261.25 240.45 42958.00 47932.15 2018-05-22 15:55:02.000 142 21261.29 240.41 42958.03 47932.14 2018-05-22 15:55:03.000 142 21261.27 240.40 42958.11 47932.19 2018-05-22 15:55:04.000 142 21261.32 240.40 42958.12 47932.23 2018-05-22 15:55:05.000 142 21261.34 240.40 42958.12 47932.27 2018-05-22 15:55:06.000 142 21261.37 240.47 42958.16 47932.26 2018-05-22 15:55:07.000 142 21261.43 240.44 42958.13 47932.32 2018-05-22 15:55:08.000 142 21261.50 240.40 42958.10 47932.31 2018-05-22 15:55:09.000 142 21261.54 240.32 42958.15 47932.32 2018-05-22 15:55:10.000 142 21261.56 240.35 42958.19 47932.42 2018-05-22 15:55:11.000 142 21261.64 240.29 42958.24 47932.45 2018-05-22 15:55:12.000 142 21261.72 240.20 42958.24 47932.45 2018-05-22 15:55:13.000 142 21261.77 240.16 42958.31 47932.61 2018-05-22 15:55:14.000 142 21261.79 240.10 42958.36 47932.63 2018-05-22 15:55:15.000 142 21261.79 240.13 42958.41 47932.69 2018-05-22 15:55:16.000 142 21261.86 240.12 42958.40 47932.72 2018-05-22 15:55:17.000 142 21261.93 240.02 42958.40 47932.72 2018-05-22 15:55:18.000 142 21261.89 239.98 42958.45 47932.77 2018-05-22 15:55:19.000 142 21261.93 240.01 42958.49 47932.80 2018-05-22 15:55:20.000 142 21261.93 240.03 42958.45 47932.78 2018-05-22 15:55:21.000 142 21261.97 240.02 42958.47 47932.87 2018-05-22 15:55:22.000 142 21262.07 240.02 42958.50 47932.88 2018-05-22 15:55:23.000 142 21262.03 240.04 42958.47 47932.84 2018-05-22 15:55:24.000 142 21262.07 240.00 42958.51 47932.94 2018-05-22 15:55:25.000 142 21262.06 239.98 42958.55 47932.93 2018-05-22 15:55:26.000 142 21262.10 239.97 42958.58 47932.96 2018-05-22 15:55:27.000 142 21262.14 239.97 42958.52 47933.00 2018-05-22 15:55:28.000 142 21262.16 240.03 42958.54 47932.99 2018-05-22 15:55:29.000 142 21262.23 239.98 42958.53 47933.03 2018-05-22 15:55:30.000 142 21262.25 239.93 42958.58 47933.00 2018-05-22 15:55:31.000 142 21262.25 239.93 42958.54 47933.01 2018-05-22 15:55:32.000 142 21262.28 239.93 42958.51 47933.08 2018-05-22 15:55:33.000 142 21262.28 239.90 42958.48 47933.05 2018-05-22 15:55:34.000 142 21262.29 239.98 42958.49 47933.02 2018-05-22 15:55:35.000 142 21262.27 239.97 42958.47 47933.01 2018-05-22 15:55:36.000 142 21262.29 240.04 42958.41 47932.97 2018-05-22 15:55:37.000 142 21262.21 239.98 42958.33 47932.94 2018-05-22 15:55:38.000 142 21262.21 239.91 42958.28 47932.88 2018-05-22 15:55:39.000 142 21262.19 239.97 42958.31 47932.85 2018-05-22 15:55:40.000 142 21262.19 239.94 42958.27 47932.87 2018-05-22 15:55:41.000 142 21262.22 239.94 42958.22 47932.81 2018-05-22 15:55:42.000 142 21262.27 239.87 42958.20 47932.83 2018-05-22 15:55:43.000 142 21262.33 239.82 42958.24 47932.86 2018-05-22 15:55:44.000 142 21262.38 239.81 42958.30 47932.88 2018-05-22 15:55:45.000 142 21262.43 239.80 42958.33 47932.91 2018-05-22 15:55:46.000 142 21262.48 239.89 42958.28 47932.90 2018-05-22 15:55:47.000 142 21262.51 239.83 42958.30 47932.90 2018-05-22 15:55:48.000 142 21262.53 239.81 42958.31 47932.91 2018-05-22 15:55:49.000 142 21262.46 239.77 42958.24 47932.92 2018-05-22 15:55:50.000 142 21262.44 239.84 42958.21 47932.94 2018-05-22 15:55:51.000 142 21262.46 239.78 42958.23 47932.87 2018-05-22 15:55:52.000 142 21262.45 239.77 42958.21 47932.86 2018-05-22 15:55:53.000 142 21262.46 239.71 42958.22 47932.85 2018-05-22 15:55:54.000 142 21262.48 239.75 42958.24 47932.82 2018-05-22 15:55:55.000 142 21262.47 239.75 42958.25 47932.84 2018-05-22 15:55:56.000 142 21262.46 239.74 42958.19 47932.86 2018-05-22 15:55:57.000 142 21262.43 239.70 42958.24 47932.82 2018-05-22 15:55:58.000 142 21262.46 239.70 42958.26 47932.90 2018-05-22 15:55:59.000 142 21262.46 239.67 42958.26 47932.85 2018-05-22 15:56:00.000 142 21262.50 239.72 42958.31 47932.90 2018-05-22 15:56:01.000 142 21262.60 239.66 42958.36 47932.93 2018-05-22 15:56:02.000 142 21262.65 239.69 42958.28 47932.98 2018-05-22 15:56:03.000 142 21262.63 239.71 42958.28 47932.94 2018-05-22 15:56:04.000 142 21262.66 239.74 42958.26 47932.93 2018-05-22 15:56:05.000 142 21262.62 239.69 42958.26 47933.00 2018-05-22 15:56:06.000 142 21262.61 239.67 42958.25 47932.91 2018-05-22 15:56:07.000 142 21262.58 239.73 42958.25 47933.01 2018-05-22 15:56:08.000 142 21262.63 239.67 42958.26 47932.95 2018-05-22 15:56:09.000 142 21262.58 239.74 42958.26 47932.93 2018-05-22 15:56:10.000 142 21262.61 239.81 42958.22 47932.95 2018-05-22 15:56:11.000 142 21262.55 239.76 42958.28 47932.95 2018-05-22 15:56:12.000 142 21262.52 239.80 42958.30 47932.90 2018-05-22 15:56:13.000 142 21262.52 239.79 42958.30 47932.95 2018-05-22 15:56:14.000 142 21262.51 239.78 42958.31 47933.02 2018-05-22 15:56:15.000 142 21262.57 239.73 42958.26 47933.01 2018-05-22 15:56:16.000 142 21262.50 239.69 42958.30 47933.00 2018-05-22 15:56:17.000 142 21262.54 239.70 42958.30 47933.05 2018-05-22 15:56:18.000 142 21262.55 239.74 42958.28 47933.07 2018-05-22 15:56:19.000 142 21262.53 239.70 42958.35 47933.02 2018-05-22 15:56:20.000 142 21262.52 239.70 42958.31 47933.04 2018-05-22 15:56:21.000 142 21262.55 239.75 42958.31 47933.02 2018-05-22 15:56:22.000 142 21262.55 239.78 42958.31 47933.01 2018-05-22 15:56:23.000 142 21262.47 239.86 42958.30 47932.94 2018-05-22 15:56:24.000 142 21262.54 239.94 42958.27 47932.93 2018-05-22 15:56:25.000 142 21262.60 239.97 42958.26 47932.93 2018-05-22 15:56:26.000 142 21262.56 240.01 42958.25 47932.93 2018-05-22 15:56:27.000 142 21262.56 240.04 42958.19 47932.91 2018-05-22 15:56:28.000 142 21262.62 240.02 42958.22 47933.00 2018-05-22 15:56:29.000 142 21262.61 240.09 42958.24 47932.94 2018-05-22 15:56:30.000 142 21262.59 240.16 42958.24 47932.98 2018-05-22 15:56:31.000 142 21262.55 240.21 42958.20 47932.95 2018-05-22 15:56:32.000 142 21262.53 240.16 42958.19 47932.90 2018-05-22 15:56:33.000 142 21262.56 240.13 42958.18 47932.91 2018-05-22 15:56:34.000 142 21262.55 240.14 42958.22 47932.97 2018-05-22 15:56:35.000 142 21262.60 240.16 42958.30 47932.92 2018-05-22 15:56:36.000 142 21262.66 240.11 42958.30 47932.98 2018-05-22 15:56:37.000 142 21262.64 240.11 42958.30 47933.03 2018-05-22 15:56:38.000 142 21262.69 240.11 42958.31 47932.96 2018-05-22 15:56:39.000 142 21262.66 240.19 42958.30 47933.03 2018-05-22 15:56:40.000 142 21262.74 240.28 42958.36 47933.06 2018-05-22 15:56:41.000 142 21262.77 240.30 42958.32 47933.06 2018-05-22 15:56:42.000 142 21262.72 240.29 42958.28 47933.01 2018-05-22 15:56:43.000 142 21262.70 240.31 42958.27 47933.02 2018-05-22 15:56:44.000 142 21262.71 240.23 42958.33 47933.10 2018-05-22 15:56:45.000 142 21262.70 240.24 42958.32 47933.05 2018-05-22 15:56:46.000 142 21262.71 240.32 42958.37 47933.02 2018-05-22 15:56:47.000 142 21262.71 240.33 42958.36 47933.09 2018-05-22 15:56:48.000 142 21262.77 240.25 42958.36 47933.06 2018-05-22 15:56:49.000 142 21262.75 240.27 42958.34 47933.06 2018-05-22 15:56:50.000 142 21262.78 240.18 42958.40 47933.08 2018-05-22 15:56:51.000 142 21262.78 240.12 42958.41 47933.16 2018-05-22 15:56:52.000 142 21262.81 240.06 42958.45 47933.13 2018-05-22 15:56:53.000 142 21262.85 240.07 42958.46 47933.16 2018-05-22 15:56:54.000 142 21262.83 240.17 42958.45 47933.18 2018-05-22 15:56:55.000 142 21262.85 240.14 42958.40 47933.20 2018-05-22 15:56:56.000 142 21262.86 240.18 42958.37 47933.17 2018-05-22 15:56:57.000 142 21262.83 240.19 42958.40 47933.15 2018-05-22 15:56:58.000 142 21262.85 240.12 42958.37 47933.18 2018-05-22 15:56:59.000 142 21262.81 240.03 42958.46 47933.17 2018-05-22 15:57:00.000 142 21262.83 239.95 42958.52 47933.21 2018-05-22 15:57:01.000 142 21262.89 239.88 42958.55 47933.23 2018-05-22 15:57:02.000 142 21262.94 239.84 42958.60 47933.36 2018-05-22 15:57:03.000 142 21262.91 239.86 42958.70 47933.41 2018-05-22 15:57:04.000 142 21262.94 239.94 42958.68 47933.44 2018-05-22 15:57:05.000 142 21262.98 239.93 42958.67 47933.47 2018-05-22 15:57:06.000 142 21262.97 239.97 42958.71 47933.46 2018-05-22 15:57:07.000 142 21263.01 240.01 42958.66 47933.46 2018-05-22 15:57:08.000 142 21263.04 240.01 42958.61 47933.44 2018-05-22 15:57:09.000 142 21263.04 240.06 42958.58 47933.43 2018-05-22 15:57:10.000 142 21262.98 240.10 42958.59 47933.42 2018-05-22 15:57:11.000 142 21262.92 240.12 42958.57 47933.40 2018-05-22 15:57:12.000 142 21262.93 240.08 42958.51 47933.33 2018-05-22 15:57:13.000 142 21262.97 240.06 42958.53 47933.38 2018-05-22 15:57:14.000 142 21262.93 240.01 42958.65 47933.35 2018-05-22 15:57:15.000 142 21262.92 240.03 42958.70 47933.36 2018-05-22 15:57:16.000 142 21262.91 239.98 42958.71 47933.38 2018-05-22 15:57:17.000 142 21262.91 240.06 42958.67 47933.46 2018-05-22 15:57:18.000 142 21262.81 240.14 42958.59 47933.38 2018-05-22 15:57:19.000 142 21262.88 240.21 42958.58 47933.39 2018-05-22 15:57:20.000 142 21262.92 240.26 42958.61 47933.34 2018-05-22 15:57:21.000 142 21262.91 240.22 42958.55 47933.30 2018-05-22 15:57:22.000 142 21262.95 240.22 42958.57 47933.38 2018-05-22 15:57:23.000 142 21263.02 240.20 42958.54 47933.46 2018-05-22 15:57:24.000 142 21263.05 240.19 42958.59 47933.42 2018-05-22 15:57:25.000 142 21263.05 240.15 42958.65 47933.46 2018-05-22 15:57:26.000 142 21263.08 240.12 42958.70 47933.53 2018-05-22 15:57:27.000 142 21263.17 240.04 42958.74 47933.52 2018-05-22 15:57:28.000 142 21263.21 240.02 42958.80 47933.60 2018-05-22 15:57:29.000 142 21263.29 239.99 42958.81 47933.68 2018-05-22 15:57:30.000 142 21263.32 239.95 42958.90 47933.70 2018-05-22 15:57:31.000 142 21263.38 239.84 42958.94 47933.81 2018-05-22 15:57:32.000 142 21263.36 239.77 42958.98 47933.84 2018-05-22 15:57:33.000 142 21263.37 239.76 42959.08 47933.94 2018-05-22 15:57:34.000 142 21263.36 239.75 42959.07 47934.00 2018-05-22 15:57:35.000 142 21263.37 239.76 42959.04 47933.99 2018-05-22 15:57:36.000 142 21263.39 239.74 42959.06 47933.98 2018-05-22 15:57:37.000 142 21263.34 239.77 42959.04 47934.03 2018-05-22 15:57:38.000 142 21263.28 239.82 42959.13 47934.02 2018-05-22 15:57:39.000 142 21263.30 239.76 42959.10 47933.98 2018-05-22 15:57:40.000 142 21263.30 239.78 42959.11 47933.97 2018-05-22 15:57:41.000 142 21263.30 239.83 42959.06 47933.95 2018-05-22 15:57:42.000 142 21263.32 239.80 42959.13 47934.00 2018-05-22 15:57:43.000 142 21263.31 239.75 42959.15 47934.02 2018-05-22 15:57:44.000 142 21263.27 239.74 42959.17 47934.04 2018-05-22 15:57:45.000 142 21263.21 239.69 42959.20 47934.00 2018-05-22 15:57:46.000 142 21263.30 239.71 42959.21 47934.07 2018-05-22 15:57:47.000 142 21263.26 239.69 42959.18 47934.02 2018-05-22 15:57:48.000 142 21263.21 239.74 42959.15 47934.01 2018-05-22 15:57:49.000 142 21263.12 239.84 42959.17 47934.02 2018-05-22 15:57:50.000 142 21263.11 239.90 42959.12 47933.95 2018-05-22 15:57:51.000 142 21263.06 239.94 42959.10 47933.86 2018-05-22 15:57:52.000 142 21263.03 239.98 42959.06 47933.89 2018-05-22 15:57:53.000 142 21263.00 239.98 42959.02 47933.83 2018-05-22 15:57:54.000 142 21263.00 240.00 42959.02 47933.85 2018-05-22 15:57:55.000 142 21263.00 240.01 42959.01 47933.81 2018-05-22 15:57:56.000 142 21262.95 239.96 42959.01 47933.78 2018-05-22 15:57:57.000 142 21262.88 240.03 42959.05 47933.79 2018-05-22 15:57:58.000 142 21262.88 240.09 42959.08 47933.83 2018-05-22 15:57:59.000 142 21262.85 240.12 42959.08 47933.76 2018-05-22 15:58:00.000 142 21262.80 240.18 42959.07 47933.71 2018-05-22 15:58:01.000 142 21262.70 240.16 42959.05 47933.72 2018-05-22 15:58:02.000 142 21262.63 240.23 42958.96 47933.68 2018-05-22 15:58:03.000 142 21262.61 240.33 42958.94 47933.61 2018-05-22 15:58:04.000 142 21262.47 240.45 42958.89 47933.54 2018-05-22 15:58:05.000 142 21262.41 240.48 42958.90 47933.50 2018-05-22 15:58:06.000 142 21262.41 240.54 42958.85 47933.44 2018-05-22 15:58:07.000 142 21262.33 240.55 42958.88 47933.36 2018-05-22 15:58:08.000 142 21262.23 240.56 42958.83 47933.31 2018-05-22 15:58:09.000 142 21262.21 240.64 42958.82 47933.31 2018-05-22 15:58:10.000 142 21262.14 240.78 42958.73 47933.22 2018-05-22 15:58:11.000 142 21262.09 240.90 42958.63 47933.14 2018-05-22 15:58:12.000 142 21262.07 240.99 42958.56 47933.05 2018-05-22 15:58:13.000 142 21262.10 241.00 42958.47 47932.99 2018-05-22 15:58:14.000 142 21262.07 241.08 42958.41 47932.90 2018-05-22 15:58:15.000 142 21262.01 241.03 42958.34 47932.88 2018-05-22 15:58:16.000 142 21262.02 241.04 42958.34 47932.81 2018-05-22 15:58:17.000 142 21261.99 241.05 42958.24 47932.79 2018-05-22 15:58:18.000 142 21262.00 241.10 42958.28 47932.74 2018-05-22 15:58:19.000 142 21261.93 241.12 42958.26 47932.70 2018-05-22 15:58:20.000 142 21261.94 241.00 42958.26 47932.68 2018-05-22 15:58:21.000 142 21261.98 241.04 42958.31 47932.70 2018-05-22 15:58:22.000 142 21261.89 241.02 42958.27 47932.67 2018-05-22 15:58:23.000 142 21261.85 241.10 42958.24 47932.71 2018-05-22 15:58:24.000 142 21261.87 241.00 42958.31 47932.71 2018-05-22 15:58:25.000 142 21261.91 241.01 42958.33 47932.71 2018-05-22 15:58:26.000 142 21261.93 240.98 42958.37 47932.76 2018-05-22 15:58:27.000 142 21261.99 241.09 42958.43 47932.78 2018-05-22 15:58:28.000 142 21261.97 241.07 42958.41 47932.79 2018-05-22 15:58:29.000 142 21261.94 241.18 42958.35 47932.79 2018-05-22 15:58:30.000 142 21261.84 241.35 42958.34 47932.70 2018-05-22 15:58:31.000 142 21261.83 241.37 42958.26 47932.66 2018-05-22 15:58:32.000 142 21261.81 241.34 42958.23 47932.62 2018-05-22 15:58:33.000 142 21261.87 241.31 42958.24 47932.57 2018-05-22 15:58:34.000 142 21261.92 241.25 42958.24 47932.61 2018-05-22 15:58:35.000 142 21261.91 241.26 42958.27 47932.55 2018-05-22 15:58:36.000 142 21261.88 241.22 42958.31 47932.59 2018-05-22 15:58:37.000 142 21261.90 241.24 42958.34 47932.60 2018-05-22 15:58:38.000 142 21261.82 241.31 42958.31 47932.62 2018-05-22 15:58:39.000 142 21261.77 241.36 42958.25 47932.56 2018-05-22 15:58:40.000 142 21261.79 241.35 42958.25 47932.53 2018-05-22 15:58:41.000 142 21261.78 241.31 42958.28 47932.58 2018-05-22 15:58:42.000 142 21261.76 241.31 42958.30 47932.54 2018-05-22 15:58:43.000 142 21261.78 241.27 42958.27 47932.53 2018-05-22 15:58:44.000 142 21261.80 241.24 42958.28 47932.57 2018-05-22 15:58:45.000 142 21261.79 241.19 42958.28 47932.55 2018-05-22 15:58:46.000 142 21261.84 241.11 42958.34 47932.55 2018-05-22 15:58:47.000 142 21261.90 241.08 42958.35 47932.68 2018-05-22 15:58:48.000 142 21261.98 240.99 42958.34 47932.65 2018-05-22 15:58:49.000 142 21261.97 240.94 42958.43 47932.71 2018-05-22 15:58:50.000 142 21262.02 240.93 42958.41 47932.80 2018-05-22 15:58:51.000 142 21261.99 240.95 42958.43 47932.86 2018-05-22 15:58:52.000 142 21261.97 240.95 42958.50 47932.86 2018-05-22 15:58:53.000 142 21262.02 240.96 42958.54 47932.92 2018-05-22 15:58:54.000 142 21262.09 240.90 42958.54 47932.96 2018-05-22 15:58:55.000 142 21262.13 240.94 42958.61 47932.98 2018-05-22 15:58:56.000 142 21262.14 240.93 42958.61 47933.05 2018-05-22 15:58:57.000 142 21262.13 240.85 42958.66 47933.04 2018-05-22 15:58:58.000 142 21262.19 240.69 42958.71 47933.04 2018-05-22 15:58:59.000 142 21262.17 240.64 42958.77 47933.16 2018-05-22 15:59:00.000 142 21262.14 240.50 42958.76 47933.21 2018-05-22 15:59:01.000 142 21262.22 240.40 42958.85 47933.26 2018-05-22 15:59:02.000 142 21262.21 240.43 42958.93 47933.37 2018-05-22 15:59:03.000 142 21262.24 240.44 42959.06 47933.37 2018-05-22 15:59:04.000 142 21262.25 240.45 42959.06 47933.43 2018-05-22 15:59:05.000 142 21262.24 240.48 42959.00 47933.44 2018-05-22 15:59:06.000 142 21262.26 240.47 42958.97 47933.39 2018-05-22 15:59:07.000 142 21262.31 240.44 42959.02 47933.39 2018-05-22 15:59:08.000 142 21262.30 240.48 42958.94 47933.37 2018-05-22 15:59:09.000 142 21262.29 240.48 42958.92 47933.41 2018-05-22 15:59:10.000 142 21262.31 240.46 42958.98 47933.43 2018-05-22 15:59:11.000 142 21262.32 240.40 42958.99 47933.42 2018-05-22 15:59:12.000 142 21262.33 240.40 42959.10 47933.44 2018-05-22 15:59:13.000 142 21262.31 240.38 42959.06 47933.41 2018-05-22 15:59:14.000 142 21262.38 240.37 42959.07 47933.42 2018-05-22 15:59:15.000 142 21262.36 240.27 42959.16 47933.52 2018-05-22 15:59:16.000 142 21262.38 240.24 42959.17 47933.50 2018-05-22 15:59:17.000 142 21262.39 240.22 42959.12 47933.56 2018-05-22 15:59:18.000 142 21262.45 240.27 42959.22 47933.63 2018-05-22 15:59:19.000 142 21262.42 240.27 42959.16 47933.62 2018-05-22 15:59:20.000 142 21262.42 240.23 42959.15 47933.62 2018-05-22 15:59:21.000 142 21262.36 240.28 42959.12 47933.53 2018-05-22 15:59:22.000 142 21262.34 240.28 42959.10 47933.59 2018-05-22 15:59:23.000 142 21262.37 240.25 42959.13 47933.59 2018-05-22 15:59:24.000 142 21262.32 240.21 42959.10 47933.58 2018-05-22 15:59:25.000 142 21262.32 240.26 42959.06 47933.54 2018-05-22 15:59:26.000 142 21262.31 240.28 42959.08 47933.63 2018-05-22 15:59:27.000 142 21262.32 240.27 42959.08 47933.52 2018-05-22 15:59:28.000 142 21262.36 240.31 42959.10 47933.59 2018-05-22 15:59:29.000 142 21262.33 240.33 42959.06 47933.59 2018-05-22 15:59:30.000 142 21262.37 240.36 42959.05 47933.54 2018-05-22 15:59:31.000 142 21262.36 240.38 42959.06 47933.55 2018-05-22 15:59:32.000 142 21262.39 240.39 42959.11 47933.55 2018-05-22 15:59:33.000 142 21262.34 240.37 42959.02 47933.47 2018-05-22 15:59:34.000 142 21262.41 240.38 42959.02 47933.52 2018-05-22 15:59:35.000 142 21262.39 240.38 42958.97 47933.52 2018-05-22 15:59:36.000 142 21262.47 240.44 42959.02 47933.47 2018-05-22 15:59:37.000 142 21262.51 240.34 42959.03 47933.51 2018-05-22 15:59:38.000 142 21262.47 240.35 42959.00 47933.51 2018-05-22 15:59:39.000 142 21262.43 240.36 42959.02 47933.52 2018-05-22 15:59:40.000 142 21262.51 240.36 42958.97 47933.54 2018-05-22 15:59:41.000 142 21262.45 240.44 42958.96 47933.49 2018-05-22 15:59:42.000 142 21262.51 240.50 42958.89 47933.47 2018-05-22 15:59:43.000 142 21262.61 240.50 42958.90 47933.48 2018-05-22 15:59:44.000 142 21262.58 240.50 42958.88 47933.40 2018-05-22 15:59:45.000 142 21262.61 240.52 42958.82 47933.41 2018-05-22 15:59:46.000 142 21262.61 240.54 42958.81 47933.40 2018-05-22 15:59:47.000 142 21262.63 240.60 42958.70 47933.40 2018-05-22 15:59:48.000 142 21262.69 240.56 42958.68 47933.36 2018-05-22 15:59:49.000 142 21262.77 240.58 42958.70 47933.35 2018-05-22 15:59:50.000 142 21262.79 240.59 42958.65 47933.32 2018-05-22 15:59:51.000 142 21262.79 240.49 42958.64 47933.37 2018-05-22 15:59:52.000 142 21262.81 240.50 42958.71 47933.38 2018-05-22 15:59:53.000 142 21262.88 240.50 42958.71 47933.37 2018-05-22 15:59:54.000 142 21262.82 240.50 42958.68 47933.41 2018-05-22 15:59:55.000 142 21262.85 240.52 42958.73 47933.43 2018-05-22 15:59:56.000 142 21262.92 240.52 42958.72 47933.45 2018-05-22 15:59:57.000 142 21263.02 240.47 42958.74 47933.47 2018-05-22 15:59:58.000 142 21263.02 240.40 42958.73 47933.48 2018-05-22 15:59:59.000 142 21263.10 240.32 42958.69 47933.51 2018-05-22 16:00:00.000 142 21263.16 240.30 42958.75 47933.58 2018-05-22 16:00:01.000 142 21263.13 240.36 42958.77 47933.59 2018-05-22 16:00:02.000 142 21263.09 240.39 42958.71 47933.61 2018-05-22 16:00:03.000 142 21263.15 240.44 42958.73 47933.60 2018-05-22 16:00:04.000 142 21263.21 240.45 42958.70 47933.61 2018-05-22 16:00:05.000 142 21263.22 240.42 42958.70 47933.55 2018-05-22 16:00:06.000 142 21263.23 240.41 42958.70 47933.60 2018-05-22 16:00:07.000 142 21263.31 240.43 42958.66 47933.61 2018-05-22 16:00:08.000 142 21263.28 240.42 42958.69 47933.56 2018-05-22 16:00:09.000 142 21263.31 240.33 42958.73 47933.68 2018-05-22 16:00:10.000 142 21263.31 240.33 42958.73 47933.65 2018-05-22 16:00:11.000 142 21263.35 240.33 42958.75 47933.70 2018-05-22 16:00:12.000 142 21263.41 240.35 42958.71 47933.68 2018-05-22 16:00:13.000 142 21263.44 240.30 42958.79 47933.79 2018-05-22 16:00:14.000 142 21263.41 240.30 42958.83 47933.76 2018-05-22 16:00:15.000 142 21263.48 240.27 42958.88 47933.82 2018-05-22 16:00:16.000 142 21263.45 240.23 42958.88 47933.82 2018-05-22 16:00:17.000 142 21263.42 240.21 42958.92 47933.85 2018-05-22 16:00:18.000 142 21263.47 240.21 42958.96 47933.93 2018-05-22 16:00:19.000 142 21263.52 240.24 42959.02 47933.94 2018-05-22 16:00:20.000 142 21263.58 240.35 42958.98 47933.95 2018-05-22 16:00:21.000 142 21263.53 240.27 42958.95 47933.97 2018-05-22 16:00:22.000 142 21263.49 240.35 42958.92 47933.97 2018-05-22 16:00:23.000 142 21263.50 240.38 42958.97 47933.96 2018-05-22 16:00:24.000 142 21263.49 240.36 42958.97 47933.99 2018-05-22 16:00:25.000 142 21263.47 240.36 42959.00 47933.90 2018-05-22 16:00:26.000 142 21263.48 240.30 42959.06 47933.96 2018-05-22 16:00:27.000 142 21263.40 240.33 42959.02 47934.00 2018-05-22 16:00:28.000 142 21263.39 240.38 42959.01 47933.98 2018-05-22 16:00:29.000 142 21263.31 240.43 42959.04 47933.94 2018-05-22 16:00:30.000 142 21263.30 240.49 42959.06 47934.00 2018-05-22 16:00:31.000 142 21263.23 240.53 42959.05 47933.96 2018-05-22 16:00:32.000 142 21263.22 240.56 42959.04 47933.98 2018-05-22 16:00:33.000 142 21263.24 240.58 42959.08 47933.93 2018-05-22 16:00:34.000 142 21263.23 240.62 42959.05 47933.85 2018-05-22 16:00:35.000 142 21263.16 240.69 42958.96 47933.84 2018-05-22 16:00:36.000 142 21263.15 240.75 42958.94 47933.79 2018-05-22 16:00:37.000 142 21263.15 240.63 42958.94 47933.80 2018-05-22 16:00:38.000 142 21263.22 240.64 42958.91 47933.74 2018-05-22 16:00:39.000 142 21263.21 240.68 42958.91 47933.75 2018-05-22 16:00:40.000 142 21263.16 240.68 42958.88 47933.75 2018-05-22 16:00:41.000 142 21263.14 240.71 42958.86 47933.74 2018-05-22 16:00:42.000 142 21263.14 240.71 42958.87 47933.70 2018-05-22 16:00:43.000 142 21263.16 240.75 42958.87 47933.73 2018-05-22 16:00:44.000 142 21263.13 240.61 42958.81 47933.73 2018-05-22 16:00:45.000 142 21263.11 240.62 42958.85 47933.67 2018-05-22 16:00:46.000 142 21263.07 240.70 42958.91 47933.72 2018-05-22 16:00:47.000 142 21263.06 240.73 42958.92 47933.73 2018-05-22 16:00:48.000 142 21263.09 240.80 42958.92 47933.72 2018-05-22 16:00:49.000 142 21263.14 240.80 42958.89 47933.72 2018-05-22 16:00:50.000 142 21263.08 240.84 42958.87 47933.72 2018-05-22 16:00:51.000 142 21263.05 240.89 42958.85 47933.69 2018-05-22 16:00:52.000 142 21263.11 240.99 42958.79 47933.67 2018-05-22 16:00:53.000 142 21263.08 241.02 42958.78 47933.63 2018-05-22 16:00:54.000 142 21263.08 240.95 42958.80 47933.59 2018-05-22 16:00:55.000 142 21263.00 240.93 42958.75 47933.58 2018-05-22 16:00:56.000 142 21262.99 240.95 42958.75 47933.54 2018-05-22 16:00:57.000 142 21262.98 240.96 42958.74 47933.52 2018-05-22 16:00:58.000 142 21262.95 241.08 42958.68 47933.50 2018-05-22 16:00:59.000 142 21262.92 241.08 42958.68 47933.51 2018-05-22 16:01:00.000 142 21262.97 241.05 42958.72 47933.51 2018-05-22 16:01:01.000 142 21262.99 241.10 42958.71 47933.49 2018-05-22 16:01:02.000 142 21262.98 241.11 42958.71 47933.50 2018-05-22 16:01:03.000 142 21262.99 241.01 42958.66 47933.47 2018-05-22 16:01:04.000 142 21263.02 241.05 42958.74 47933.55 2018-05-22 16:01:05.000 142 21263.13 241.07 42958.72 47933.47 2018-05-22 16:01:06.000 142 21263.15 240.94 42958.71 47933.54 2018-05-22 16:01:07.000 142 21263.13 241.00 42958.75 47933.63 2018-05-22 16:01:08.000 142 21263.16 241.05 42958.78 47933.64 2018-05-22 16:01:09.000 142 21263.19 241.07 42958.79 47933.64 2018-05-22 16:01:10.000 142 21263.21 241.11 42958.73 47933.64 2018-05-22 16:01:11.000 142 21263.26 241.11 42958.76 47933.63 2018-05-22 16:01:12.000 142 21263.15 241.15 42958.77 47933.61 2018-05-22 16:01:13.000 142 21263.08 241.17 42958.69 47933.67 2018-05-22 16:01:14.000 142 21263.01 241.26 42958.71 47933.54 2018-05-22 16:01:15.000 142 21263.02 241.31 42958.57 47933.49 2018-05-22 16:01:16.000 142 21263.03 241.35 42958.54 47933.49 2018-05-22 16:01:17.000 142 21263.05 241.39 42958.50 47933.39 2018-05-22 16:01:18.000 142 21263.13 241.35 42958.52 47933.36 2018-05-22 16:01:19.000 142 21263.07 241.39 42958.54 47933.39 2018-05-22 16:01:20.000 142 21263.03 241.42 42958.47 47933.32 2018-05-22 16:01:21.000 142 21263.00 241.38 42958.42 47933.32 2018-05-22 16:01:22.000 142 21263.01 241.38 42958.43 47933.24 2018-05-22 16:01:23.000 142 21263.00 241.38 42958.37 47933.24 2018-05-22 16:01:24.000 142 21263.03 241.42 42958.28 47933.22 2018-05-22 16:01:25.000 142 21263.02 241.38 42958.28 47933.25 2018-05-22 16:01:26.000 142 21263.06 241.39 42958.31 47933.23 2018-05-22 16:01:27.000 142 21263.08 241.34 42958.31 47933.21 2018-05-22 16:01:28.000 142 21263.11 241.39 42958.30 47933.24 2018-05-22 16:01:29.000 142 21263.13 241.45 42958.33 47933.30 2018-05-22 16:01:30.000 142 21263.11 241.49 42958.29 47933.24 2018-05-22 16:01:31.000 142 21263.11 241.57 42958.24 47933.18 2018-05-22 16:01:32.000 142 21263.17 241.52 42958.22 47933.23 2018-05-22 16:01:33.000 142 21263.16 241.44 42958.20 47933.18 2018-05-22 16:01:34.000 142 21263.24 241.42 42958.21 47933.23 2018-05-22 16:01:35.000 142 21263.24 241.34 42958.30 47933.23 2018-05-22 16:01:36.000 142 21263.30 241.31 42958.36 47933.28 2018-05-22 16:01:37.000 142 21263.25 241.28 42958.30 47933.35 2018-05-22 16:01:38.000 142 21263.27 241.27 42958.36 47933.34 2018-05-22 16:01:39.000 142 21263.32 241.32 42958.39 47933.42 2018-05-22 16:01:40.000 142 21263.38 241.31 42958.43 47933.45 2018-05-22 16:01:41.000 142 21263.35 241.24 42958.45 47933.45 2018-05-22 16:01:42.000 142 21263.35 241.28 42958.50 47933.50 2018-05-22 16:01:43.000 142 21263.42 241.25 42958.47 47933.54 2018-05-22 16:01:44.000 142 21263.44 241.24 42958.47 47933.55 2018-05-22 16:01:45.000 142 21263.51 241.27 42958.53 47933.59 2018-05-22 16:01:46.000 142 21263.55 241.22 42958.47 47933.62 2018-05-22 16:01:47.000 142 21263.60 241.21 42958.50 47933.62 2018-05-22 16:01:48.000 142 21263.54 241.17 42958.51 47933.65 2018-05-22 16:01:49.000 142 21263.57 241.18 42958.52 47933.64 2018-05-22 16:01:50.000 142 21263.57 241.18 42958.54 47933.61 2018-05-22 16:01:51.000 142 21263.54 241.24 42958.61 47933.69 2018-05-22 16:01:52.000 142 21263.62 241.31 42958.66 47933.72 2018-05-22 16:01:53.000 142 21263.65 241.31 42958.64 47933.67 2018-05-22 16:01:54.000 142 21263.61 241.37 42958.59 47933.71 2018-05-22 16:01:55.000 142 21263.49 241.27 42958.59 47933.69 2018-05-22 16:01:56.000 142 21263.40 241.17 42958.71 47933.65 2018-05-22 16:01:57.000 142 21263.38 240.98 42958.75 47933.68 2018-05-22 16:01:58.000 142 21263.31 240.92 42958.83 47933.77 2018-05-22 16:01:59.000 142 21263.28 240.88 42958.98 47933.83 2018-05-22 16:02:00.000 142 21263.26 240.85 42959.11 47933.93 2018-05-22 16:02:01.000 142 21263.22 240.85 42959.15 47934.01 2018-05-22 16:02:02.000 142 21263.20 240.91 42959.21 47934.00 2018-05-22 16:02:03.000 142 21263.21 240.88 42959.24 47934.04 2018-05-22 16:02:04.000 142 21263.29 240.89 42959.33 47934.08 2018-05-22 16:02:05.000 142 21263.30 240.84 42959.39 47934.16 2018-05-22 16:02:06.000 142 21263.28 240.81 42959.42 47934.20 2018-05-22 16:02:07.000 142 21263.27 240.77 42959.44 47934.23 2018-05-22 16:02:08.000 142 21263.32 240.97 42959.40 47934.27 2018-05-22 16:02:09.000 142 21263.39 241.01 42959.36 47934.24 2018-05-22 16:02:10.000 142 21263.42 241.01 42959.32 47934.28 2018-05-22 16:02:11.000 142 21263.50 241.01 42959.29 47934.26 2018-05-22 16:02:12.000 142 21263.54 241.04 42959.29 47934.24 2018-05-22 16:02:13.000 142 21263.52 241.08 42959.27 47934.21 2018-05-22 16:02:14.000 142 21263.53 241.10 42959.24 47934.23 2018-05-22 16:02:15.000 142 21263.54 241.10 42959.25 47934.17 2018-05-22 16:02:16.000 142 21263.48 241.11 42959.20 47934.21 2018-05-22 16:02:17.000 142 21263.53 241.14 42959.21 47934.22 2018-05-22 16:02:18.000 142 21263.51 241.14 42959.23 47934.18 2018-05-22 16:02:19.000 142 21263.47 241.18 42959.18 47934.18 2018-05-22 16:02:20.000 142 21263.42 241.23 42959.21 47934.17 2018-05-22 16:02:21.000 142 21263.41 241.11 42959.18 47934.16 2018-05-22 16:02:22.000 142 21263.40 241.17 42959.15 47934.14 2018-05-22 16:02:23.000 142 21263.40 241.18 42959.19 47934.13 2018-05-22 16:02:24.000 142 21263.32 241.18 42959.19 47934.10 2018-05-22 16:02:25.000 142 21263.41 241.13 42959.23 47934.12 2018-05-22 16:02:26.000 142 21263.44 241.09 42959.27 47934.15 2018-05-22 16:02:27.000 142 21263.38 241.20 42959.26 47934.17 2018-05-22 16:02:28.000 142 21263.30 241.31 42959.27 47934.16 2018-05-22 16:02:29.000 142 21263.28 241.21 42959.24 47934.09 2018-05-22 16:02:30.000 142 21263.19 241.07 42959.26 47934.10 2018-05-22 16:02:31.000 142 21263.18 241.06 42959.29 47934.09 2018-05-22 16:02:32.000 142 21263.21 241.09 42959.40 47934.14 2018-05-22 16:02:33.000 142 21263.14 241.05 42959.49 47934.21 2018-05-22 16:02:34.000 142 21263.14 241.02 42959.59 47934.32 2018-05-22 16:02:35.000 142 21263.15 240.97 42959.61 47934.38 2018-05-22 16:02:36.000 142 21263.14 241.00 42959.63 47934.38 2018-05-22 16:02:37.000 142 21263.12 241.02 42959.73 47934.43 2018-05-22 16:02:38.000 142 21263.13 241.05 42959.76 47934.41 2018-05-22 16:02:39.000 142 21263.16 241.09 42959.78 47934.48 2018-05-22 16:02:40.000 142 21263.20 241.07 42959.74 47934.48 2018-05-22 16:02:41.000 142 21263.25 241.16 42959.74 47934.49 2018-05-22 16:02:42.000 142 21263.26 241.17 42959.72 47934.55 2018-05-22 16:02:43.000 142 21263.24 241.25 42959.72 47934.53 2018-05-22 16:02:44.000 142 21263.27 241.28 42959.76 47934.54 2018-05-22 16:02:45.000 142 21263.25 241.24 42959.76 47934.59 2018-05-22 16:02:46.000 142 21263.24 241.30 42959.76 47934.56 2018-05-22 16:02:47.000 142 21263.14 241.33 42959.78 47934.56 2018-05-22 16:02:48.000 142 21263.16 241.33 42959.78 47934.53 2018-05-22 16:02:49.000 142 21263.16 241.36 42959.74 47934.55 2018-05-22 16:02:50.000 142 21263.15 241.43 42959.79 47934.51 2018-05-22 16:02:51.000 142 21263.09 241.39 42959.80 47934.58 2018-05-22 16:02:52.000 142 21263.03 241.41 42959.87 47934.52 2018-05-22 16:02:53.000 142 21263.02 241.43 42959.80 47934.51 2018-05-22 16:02:54.000 142 21262.99 241.48 42959.78 47934.53 2018-05-22 16:02:55.000 142 21262.93 241.55 42959.84 47934.46 2018-05-22 16:02:56.000 142 21262.92 241.62 42959.86 47934.51 2018-05-22 16:02:57.000 142 21262.93 241.59 42959.82 47934.50 2018-05-22 16:02:58.000 142 21262.90 241.58 42959.80 47934.45 2018-05-22 16:02:59.000 142 21262.92 241.67 42959.77 47934.41 2018-05-22 16:03:00.000 142 21262.86 241.77 42959.72 47934.39 2018-05-22 16:03:01.000 142 21262.80 241.78 42959.79 47934.38 2018-05-22 16:03:02.000 142 21262.73 241.73 42959.74 47934.29 2018-05-22 16:03:03.000 142 21262.67 241.80 42959.74 47934.32 2018-05-22 16:03:04.000 142 21262.61 241.79 42959.71 47934.22 2018-05-22 16:03:05.000 142 21262.56 241.78 42959.69 47934.24 2018-05-22 16:03:06.000 142 21262.60 241.77 42959.67 47934.15 2018-05-22 16:03:07.000 142 21262.62 241.84 42959.65 47934.19 2018-05-22 16:03:08.000 142 21262.64 241.91 42959.56 47934.14 2018-05-22 16:03:09.000 142 21262.70 241.90 42959.53 47934.12 2018-05-22 16:03:10.000 142 21262.65 241.92 42959.58 47934.09 2018-05-22 16:03:11.000 142 21262.61 241.84 42959.59 47934.09 2018-05-22 16:03:12.000 142 21262.58 241.78 42959.61 47934.05 2018-05-22 16:03:13.000 142 21262.58 241.83 42959.55 47934.08 2018-05-22 16:03:14.000 142 21262.55 241.81 42959.55 47934.06 2018-05-22 16:03:15.000 142 21262.55 241.86 42959.50 47934.00 2018-05-22 16:03:16.000 142 21262.51 241.83 42959.46 47934.01 2018-05-22 16:03:17.000 142 21262.43 241.82 42959.37 47933.99 2018-05-22 16:03:18.000 142 21262.38 241.86 42959.44 47933.99 2018-05-22 16:03:19.000 142 21262.36 241.91 42959.49 47933.93 2018-05-22 16:03:20.000 142 21262.33 241.97 42959.43 47933.89 2018-05-22 16:03:21.000 142 21262.29 242.01 42959.39 47933.83 2018-05-22 16:03:22.000 142 21262.22 242.09 42959.34 47933.80 2018-05-22 16:03:23.000 142 21262.23 242.01 42959.35 47933.78 2018-05-22 16:03:24.000 142 21262.28 242.00 42959.29 47933.76 2018-05-22 16:03:25.000 142 21262.21 241.99 42959.26 47933.67 2018-05-22 16:03:26.000 142 21262.15 241.91 42959.35 47933.71 2018-05-22 16:03:27.000 142 21262.15 241.82 42959.36 47933.70 2018-05-22 16:03:28.000 142 21262.15 241.75 42959.41 47933.73 2018-05-22 16:03:29.000 142 21262.19 241.77 42959.43 47933.78 2018-05-22 16:03:30.000 142 21262.22 241.66 42959.46 47933.80 2018-05-22 16:03:31.000 142 21262.20 241.64 42959.52 47933.88 2018-05-22 16:03:32.000 142 21262.23 241.67 42959.59 47933.94 2018-05-22 16:03:33.000 142 21262.18 241.59 42959.55 47933.95 2018-05-22 16:03:34.000 142 21262.22 241.58 42959.61 47933.93 2018-05-22 16:03:35.000 142 21262.25 241.60 42959.59 47933.98 2018-05-22 16:03:36.000 142 21262.27 241.67 42959.59 47933.96 2018-05-22 16:03:37.000 142 21262.22 241.64 42959.59 47933.95 2018-05-22 16:03:38.000 142 21262.22 241.67 42959.62 47933.99 2018-05-22 16:03:39.000 142 21262.21 241.71 42959.59 47933.95 2018-05-22 16:03:40.000 142 21262.20 241.67 42959.57 47933.93 2018-05-22 16:03:41.000 142 21262.20 241.71 42959.57 47933.88 2018-05-22 16:03:42.000 142 21262.12 241.66 42959.61 47933.92 2018-05-22 16:03:43.000 142 21262.14 241.61 42959.56 47933.94 2018-05-22 16:03:44.000 142 21262.10 241.63 42959.63 47933.96 2018-05-22 16:03:45.000 142 21262.14 241.67 42959.59 47933.92 2018-05-22 16:03:46.000 142 21262.12 241.66 42959.58 47933.95 2018-05-22 16:03:47.000 142 21262.08 241.66 42959.63 47933.93 2018-05-22 16:03:48.000 142 21262.06 241.64 42959.60 47933.96 2018-05-22 16:03:49.000 142 21262.08 241.65 42959.61 47933.90 2018-05-22 16:03:50.000 142 21262.00 241.63 42959.63 47933.96 2018-05-22 16:03:51.000 142 21262.00 241.66 42959.62 47933.93 2018-05-22 16:03:52.000 142 21261.95 241.72 42959.64 47933.89 2018-05-22 16:03:53.000 142 21261.89 241.70 42959.62 47933.86 2018-05-22 16:03:54.000 142 21261.84 241.68 42959.63 47933.86 2018-05-22 16:03:55.000 142 21261.80 241.77 42959.57 47933.82 2018-05-22 16:03:56.000 142 21261.78 241.87 42959.57 47933.78 2018-05-22 16:03:57.000 142 21261.65 241.97 42959.52 47933.75 2018-05-22 16:03:58.000 142 21261.64 242.07 42959.43 47933.67 2018-05-22 16:03:59.000 142 21261.70 242.12 42959.39 47933.58 2018-05-22 16:04:00.000 142 21261.65 242.12 42959.27 47933.49 2018-05-22 16:04:01.000 142 21261.63 242.08 42959.21 47933.51 2018-05-22 16:04:02.000 142 21261.67 242.08 42959.23 47933.41 2018-05-22 16:04:03.000 142 21261.70 242.09 42959.29 47933.45 2018-05-22 16:04:04.000 142 21261.62 242.06 42959.32 47933.43 2018-05-22 16:04:05.000 142 21261.66 242.00 42959.27 47933.40 2018-05-22 16:04:06.000 142 21261.66 242.00 42959.25 47933.49 2018-05-22 16:04:07.000 142 21261.62 242.03 42959.25 47933.41 2018-05-22 16:04:08.000 142 21261.60 241.99 42959.28 47933.45 2018-05-22 16:04:09.000 142 21261.59 241.98 42959.39 47933.42 2018-05-22 16:04:10.000 142 21261.45 241.94 42959.39 47933.43 2018-05-22 16:04:11.000 142 21261.49 241.87 42959.36 47933.43 2018-05-22 16:04:12.000 142 21261.49 241.77 42959.41 47933.46 2018-05-22 16:04:13.000 142 21261.45 241.77 42959.52 47933.52 2018-05-22 16:04:14.000 142 21261.45 241.81 42959.55 47933.55 2018-05-22 16:04:15.000 142 21261.48 241.81 42959.59 47933.59 2018-05-22 16:04:16.000 142 21261.46 241.84 42959.51 47933.60 2018-05-22 16:04:17.000 142 21261.55 241.89 42959.55 47933.65 2018-05-22 16:04:18.000 142 21261.55 241.91 42959.50 47933.64 2018-05-22 16:04:19.000 142 21261.54 241.95 42959.51 47933.62 2018-05-22 16:04:20.000 142 21261.52 241.97 42959.46 47933.57 2018-05-22 16:04:21.000 142 21261.50 241.95 42959.53 47933.62 2018-05-22 16:04:22.000 142 21261.51 241.87 42959.57 47933.56 2018-05-22 16:04:23.000 142 21261.54 241.94 42959.57 47933.61 2018-05-22 16:04:24.000 142 21261.47 241.96 42959.54 47933.59 2018-05-22 16:04:25.000 142 21261.45 242.00 42959.53 47933.59 2018-05-22 16:04:26.000 142 21261.47 242.03 42959.50 47933.62 2018-05-22 16:04:27.000 142 21261.45 242.09 42959.47 47933.54 2018-05-22 16:04:28.000 142 21261.43 242.14 42959.46 47933.54 2018-05-22 16:04:29.000 142 21261.42 242.13 42959.38 47933.49 2018-05-22 16:04:30.000 142 21261.41 242.19 42959.41 47933.51 2018-05-22 16:04:31.000 142 21261.42 242.16 42959.46 47933.43 2018-05-22 16:04:32.000 142 21261.42 242.17 42959.40 47933.41 2018-05-22 16:04:33.000 142 21261.44 242.10 42959.41 47933.44 2018-05-22 16:04:34.000 142 21261.39 242.10 42959.44 47933.45 2018-05-22 16:04:35.000 142 21261.34 242.06 42959.51 47933.43 2018-05-22 16:04:36.000 142 21261.38 242.08 42959.54 47933.50 2018-05-22 16:04:37.000 142 21261.33 242.15 42959.49 47933.51 2018-05-22 16:04:38.000 142 21261.31 242.16 42959.53 47933.51 2018-05-22 16:04:39.000 142 21261.29 242.14 42959.46 47933.48 2018-05-22 16:04:40.000 142 21261.25 242.16 42959.42 47933.43 2018-05-22 16:04:41.000 142 21261.23 242.11 42959.47 47933.41 2018-05-22 16:04:42.000 142 21261.21 242.12 42959.49 47933.44 2018-05-22 16:04:43.000 142 21261.18 242.15 42959.48 47933.46 2018-05-22 16:04:44.000 142 21261.17 242.21 42959.52 47933.46 2018-05-22 16:04:45.000 142 21261.20 242.25 42959.50 47933.44 2018-05-22 16:04:46.000 142 21261.13 242.28 42959.50 47933.47 2018-05-22 16:04:47.000 142 21261.10 242.30 42959.50 47933.46 2018-05-22 16:04:48.000 142 21261.10 242.35 42959.56 47933.47 2018-05-22 16:04:49.000 142 21261.04 242.39 42959.59 47933.47 2018-05-22 16:04:50.000 142 21261.09 242.33 42959.59 47933.47 2018-05-22 16:04:51.000 142 21261.07 242.38 42959.53 47933.38 2018-05-22 16:04:52.000 142 21261.03 242.41 42959.52 47933.41 2018-05-22 16:04:53.000 142 21261.04 242.42 42959.53 47933.43 2018-05-22 16:04:54.000 142 21260.98 242.41 42959.53 47933.35 2018-05-22 16:04:55.000 142 21260.95 242.47 42959.49 47933.39 2018-05-22 16:04:56.000 142 21260.97 242.40 42959.52 47933.31 2018-05-22 16:04:57.000 142 21260.92 242.37 42959.55 47933.37 2018-05-22 16:04:58.000 142 21260.90 242.32 42959.55 47933.32 2018-05-22 16:04:59.000 142 21260.87 242.29 42959.54 47933.38 2018-05-22 16:05:00.000 142 21260.87 242.29 42959.56 47933.30 2018-05-22 16:05:01.000 142 21260.83 242.35 42959.54 47933.39 2018-05-22 16:05:02.000 142 21260.84 242.31 42959.53 47933.42 2018-05-22 16:05:03.000 142 21260.78 242.28 42959.55 47933.34 2018-05-22 16:05:04.000 142 21260.82 242.26 42959.59 47933.36 2018-05-22 16:05:05.000 142 21260.81 242.28 42959.66 47933.41 2018-05-22 16:05:06.000 142 21260.75 242.35 42959.65 47933.35 2018-05-22 16:05:07.000 142 21260.70 242.23 42959.64 47933.39 2018-05-22 16:05:08.000 142 21260.67 242.23 42959.65 47933.39 2018-05-22 16:05:09.000 142 21260.66 242.23 42959.78 47933.45 2018-05-22 16:05:10.000 142 21260.74 242.20 42959.80 47933.42 2018-05-22 16:05:11.000 142 21260.77 242.27 42959.74 47933.46 2018-05-22 16:05:12.000 142 21260.69 242.30 42959.80 47933.41 2018-05-22 16:05:13.000 142 21260.69 242.33 42959.71 47933.47 2018-05-22 16:05:14.000 142 21260.69 242.34 42959.72 47933.50 2018-05-22 16:05:15.000 142 21260.69 242.43 42959.68 47933.42 2018-05-22 16:05:16.000 142 21260.66 242.56 42959.72 47933.41 2018-05-22 16:05:17.000 142 21260.69 242.59 42959.67 47933.39 2018-05-22 16:05:18.000 142 21260.66 242.64 42959.62 47933.35 2018-05-22 16:05:19.000 142 21260.64 242.63 42959.62 47933.29 2018-05-22 16:05:20.000 142 21260.62 242.63 42959.53 47933.27 2018-05-22 16:05:21.000 142 21260.56 242.57 42959.52 47933.23 2018-05-22 16:05:22.000 142 21260.56 242.58 42959.53 47933.25 2018-05-22 16:05:23.000 142 21260.59 242.61 42959.58 47933.28 2018-05-22 16:05:24.000 142 21260.62 242.68 42959.57 47933.28 2018-05-22 16:05:25.000 142 21260.58 242.78 42959.47 47933.22 2018-05-22 16:05:26.000 142 21260.60 242.81 42959.46 47933.25 2018-05-22 16:05:27.000 142 21260.60 242.80 42959.47 47933.24 2018-05-22 16:05:28.000 142 21260.61 242.87 42959.44 47933.21 2018-05-22 16:05:29.000 142 21260.55 242.86 42959.45 47933.17 2018-05-22 16:05:30.000 142 21260.55 242.88 42959.42 47933.15 2018-05-22 16:05:31.000 142 21260.56 242.91 42959.44 47933.12 2018-05-22 16:05:32.000 142 21260.57 242.88 42959.39 47933.12 2018-05-22 16:05:33.000 142 21260.55 242.90 42959.36 47933.06 2018-05-22 16:05:34.000 142 21260.52 242.93 42959.30 47933.07 2018-05-22 16:05:35.000 142 21260.50 242.98 42959.33 47933.03 2018-05-22 16:05:36.000 142 21260.45 242.98 42959.29 47933.01 2018-05-22 16:05:37.000 142 21260.37 242.98 42959.27 47932.93 2018-05-22 16:05:38.000 142 21260.36 243.00 42959.29 47932.92 2018-05-22 16:05:39.000 142 21260.34 242.99 42959.22 47932.95 2018-05-22 16:05:40.000 142 21260.33 242.98 42959.18 47932.92 2018-05-22 16:05:41.000 142 21260.38 242.98 42959.21 47932.88 2018-05-22 16:05:42.000 142 21260.36 242.91 42959.22 47932.90 2018-05-22 16:05:43.000 142 21260.32 242.87 42959.26 47932.89 2018-05-22 16:05:44.000 142 21260.32 242.85 42959.31 47932.88 2018-05-22 16:05:45.000 142 21260.35 242.83 42959.33 47932.91 2018-05-22 16:05:46.000 142 21260.27 242.79 42959.35 47932.91 2018-05-22 16:05:47.000 142 21260.27 242.78 42959.39 47932.95 2018-05-22 16:05:48.000 142 21260.27 242.74 42959.44 47932.96 2018-05-22 16:05:49.000 142 21260.33 242.78 42959.47 47933.00 2018-05-22 16:05:50.000 142 21260.33 242.77 42959.43 47933.07 2018-05-22 16:05:51.000 142 21260.31 242.76 42959.40 47933.00 2018-05-22 16:05:52.000 142 21260.32 242.78 42959.41 47933.03 2018-05-22 16:05:53.000 142 21260.35 242.77 42959.45 47933.02 2018-05-22 16:05:54.000 142 21260.43 242.77 42959.52 47933.10 2018-05-22 16:05:55.000 142 21260.42 242.68 42959.54 47933.06 2018-05-22 16:05:56.000 142 21260.37 242.71 42959.50 47933.07 2018-05-22 16:05:57.000 142 21260.41 242.72 42959.54 47933.09 2018-05-22 16:05:58.000 142 21260.40 242.64 42959.53 47933.14 2018-05-22 16:05:59.000 142 21260.37 242.67 42959.55 47933.11 2018-05-22 16:06:00.000 142 21260.40 242.63 42959.55 47933.17 2018-05-22 16:06:01.000 142 21260.34 242.58 42959.57 47933.16 2018-05-22 16:06:02.000 142 21260.34 242.58 42959.61 47933.11 2018-05-22 16:06:03.000 142 21260.31 242.53 42959.61 47933.16 2018-05-22 16:06:04.000 142 21260.27 242.57 42959.56 47933.09 2018-05-22 16:06:05.000 142 21260.23 242.61 42959.53 47933.16 2018-05-22 16:06:06.000 142 21260.27 242.57 42959.57 47933.14 2018-05-22 16:06:07.000 142 21260.30 242.53 42959.57 47933.18 2018-05-22 16:06:08.000 142 21260.35 242.60 42959.59 47933.15 2018-05-22 16:06:09.000 142 21260.34 242.55 42959.59 47933.16 2018-05-22 16:06:10.000 142 21260.34 242.60 42959.64 47933.19 2018-05-22 16:06:11.000 142 21260.31 242.57 42959.61 47933.19 2018-05-22 16:06:12.000 142 21260.25 242.60 42959.64 47933.21 2018-05-22 16:06:13.000 142 21260.24 242.60 42959.73 47933.19 2018-05-22 16:06:14.000 142 21260.30 242.60 42959.69 47933.22 2018-05-22 16:06:15.000 142 21260.25 242.61 42959.73 47933.21 2018-05-22 16:06:16.000 142 21260.25 242.59 42959.73 47933.27 2018-05-22 16:06:17.000 142 21260.27 242.63 42959.76 47933.22 2018-05-22 16:06:18.000 142 21260.19 242.61 42959.75 47933.24 2018-05-22 16:06:19.000 142 21260.23 242.63 42959.76 47933.24 2018-05-22 16:06:20.000 142 21260.29 242.64 42959.72 47933.22 2018-05-22 16:06:21.000 142 21260.26 242.63 42959.74 47933.19 2018-05-22 16:06:22.000 142 21260.30 242.73 42959.67 47933.20 2018-05-22 16:06:23.000 142 21260.27 242.69 42959.69 47933.17 2018-05-22 16:06:24.000 142 21260.22 242.68 42959.67 47933.22 2018-05-22 16:06:25.000 142 21260.19 242.67 42959.67 47933.17 2018-05-22 16:06:26.000 142 21260.23 242.69 42959.68 47933.15 2018-05-22 16:06:27.000 142 21260.21 242.70 42959.67 47933.19 2018-05-22 16:06:28.000 142 21260.18 242.66 42959.72 47933.12 2018-05-22 16:06:29.000 142 21260.17 242.68 42959.71 47933.11 2018-05-22 16:06:30.000 142 21260.09 242.65 42959.70 47933.11 2018-05-22 16:06:31.000 142 21260.05 242.60 42959.73 47933.13 2018-05-22 16:06:32.000 142 21260.06 242.66 42959.67 47933.16 2018-05-22 16:06:33.000 142 21259.99 242.68 42959.62 47933.08 2018-05-22 16:06:34.000 142 21259.95 242.70 42959.67 47933.03 2018-05-22 16:06:35.000 142 21259.96 242.70 42959.58 47933.03 2018-05-22 16:06:36.000 142 21259.96 242.62 42959.61 47933.02 2018-05-22 16:06:37.000 142 21259.97 242.64 42959.65 47933.01 2018-05-22 16:06:38.000 142 21259.92 242.64 42959.72 47932.98 2018-05-22 16:06:39.000 142 21259.95 242.61 42959.70 47933.01 2018-05-22 16:06:40.000 142 21259.96 242.60 42959.69 47932.99 2018-05-22 16:06:41.000 142 21260.03 242.55 42959.69 47933.05 2018-05-22 16:06:42.000 142 21260.04 242.57 42959.64 47933.03 2018-05-22 16:06:43.000 142 21260.03 242.46 42959.67 47933.01 2018-05-22 16:06:44.000 142 21260.06 242.41 42959.73 47933.06 2018-05-22 16:06:45.000 142 21260.02 242.39 42959.71 47933.08 2018-05-22 16:06:46.000 142 21260.05 242.39 42959.69 47933.10 2018-05-22 16:06:47.000 142 21259.95 242.36 42959.74 47933.08 2018-05-22 16:06:48.000 142 21259.93 242.34 42959.76 47933.10 2018-05-22 16:06:49.000 142 21259.96 242.30 42959.80 47933.12 2018-05-22 16:06:50.000 142 21259.98 242.29 42959.80 47933.16 2018-05-22 16:06:51.000 142 21259.88 242.31 42959.82 47933.08 2018-05-22 16:06:52.000 142 21259.92 242.26 42959.83 47933.14 2018-05-22 16:06:53.000 142 21259.97 242.23 42959.84 47933.16 2018-05-22 16:06:54.000 142 21259.91 242.29 42959.78 47933.20 2018-05-22 16:06:55.000 142 21259.82 242.38 42959.73 47933.15 2018-05-22 16:06:56.000 142 21259.76 242.50 42959.72 47933.13 2018-05-22 16:06:57.000 142 21259.76 242.59 42959.78 47933.05 2018-05-22 16:06:58.000 142 21259.75 242.60 42959.65 47932.98 2018-05-22 16:06:59.000 142 21259.79 242.56 42959.62 47932.99 2018-05-22 16:07:00.000 142 21259.72 242.53 42959.64 47932.89 2018-05-22 16:07:01.000 142 21259.68 242.61 42959.61 47932.90 2018-05-22 16:07:02.000 142 21259.72 242.73 42959.59 47932.83 2018-05-22 16:07:03.000 142 21259.74 242.75 42959.53 47932.80 2018-05-22 16:07:04.000 142 21259.73 242.75 42959.49 47932.79 2018-05-22 16:07:05.000 142 21259.73 242.71 42959.46 47932.76 2018-05-22 16:07:06.000 142 21259.71 242.65 42959.42 47932.75 2018-05-22 16:07:07.000 142 21259.69 242.67 42959.41 47932.74 2018-05-22 16:07:08.000 142 21259.65 242.70 42959.43 47932.73 2018-05-22 16:07:09.000 142 21259.65 242.80 42959.42 47932.70 2018-05-22 16:07:10.000 142 21259.60 242.81 42959.45 47932.76 2018-05-22 16:07:11.000 142 21259.60 242.80 42959.40 47932.73 2018-05-22 16:07:12.000 142 21259.64 242.74 42959.41 47932.69 2018-05-22 16:07:13.000 142 21259.72 242.74 42959.41 47932.72 2018-05-22 16:07:14.000 142 21259.70 242.74 42959.43 47932.73 2018-05-22 16:07:15.000 142 21259.72 242.68 42959.47 47932.72 2018-05-22 16:07:16.000 142 21259.76 242.64 42959.53 47932.79 2018-05-22 16:07:17.000 142 21259.72 242.63 42959.56 47932.86 2018-05-22 16:07:18.000 142 21259.65 242.58 42959.59 47932.80 2018-05-22 16:07:19.000 142 21259.66 242.68 42959.55 47932.84 2018-05-22 16:07:20.000 142 21259.65 242.69 42959.54 47932.86 2018-05-22 16:07:21.000 142 21259.70 242.73 42959.55 47932.87 2018-05-22 16:07:22.000 142 21259.64 242.72 42959.62 47932.85 2018-05-22 16:07:23.000 142 21259.64 242.75 42959.62 47932.89 2018-05-22 16:07:24.000 142 21259.70 242.75 42959.61 47932.88 2018-05-22 16:07:25.000 142 21259.77 242.77 42959.66 47932.88 2018-05-22 16:07:26.000 142 21259.75 242.86 42959.61 47932.91 2018-05-22 16:07:27.000 142 21259.82 242.83 42959.59 47932.92 2018-05-22 16:07:28.000 142 21259.76 242.86 42959.58 47932.92 2018-05-22 16:07:29.000 142 21259.71 242.82 42959.64 47932.93 2018-05-22 16:07:30.000 142 21259.75 242.80 42959.71 47932.93 2018-05-22 16:07:31.000 142 21259.73 242.79 42959.76 47932.95 2018-05-22 16:07:32.000 142 21259.71 242.81 42959.71 47933.00 2018-05-22 16:07:33.000 142 21259.68 242.74 42959.74 47933.02 2018-05-22 16:07:34.000 142 21259.70 242.76 42959.72 47933.05 2018-05-22 16:07:35.000 142 21259.66 242.73 42959.82 47932.99 2018-05-22 16:07:36.000 142 21259.67 242.73 42959.76 47933.03 2018-05-22 16:07:37.000 142 21259.62 242.74 42959.74 47932.99 2018-05-22 16:07:38.000 142 21259.63 242.73 42959.81 47933.06 2018-05-22 16:07:39.000 142 21259.73 242.68 42959.80 47933.03 2018-05-22 16:07:40.000 142 21259.77 242.63 42959.79 47933.07 2018-05-22 16:07:41.000 142 21259.78 242.60 42959.91 47933.14 2018-05-22 16:07:42.000 142 21259.77 242.59 42959.90 47933.19 2018-05-22 16:07:43.000 142 21259.78 242.56 42959.94 47933.20 2018-05-22 16:07:44.000 142 21259.80 242.63 42959.96 47933.22 2018-05-22 16:07:45.000 142 21259.77 242.71 42959.94 47933.18 2018-05-22 16:07:46.000 142 21259.71 242.74 42959.96 47933.23 2018-05-22 16:07:47.000 142 21259.69 242.71 42959.92 47933.20 2018-05-22 16:07:48.000 142 21259.70 242.75 42959.81 47933.15 2018-05-22 16:07:49.000 142 21259.67 242.87 42959.79 47933.09 2018-05-22 16:07:50.000 142 21259.65 242.87 42959.76 47933.11 2018-05-22 16:07:51.000 142 21259.67 242.79 42959.80 47933.08 2018-05-22 16:07:52.000 142 21259.66 242.72 42959.83 47933.02 2018-05-22 16:07:53.000 142 21259.72 242.76 42959.82 47933.11 2018-05-22 16:07:54.000 142 21259.69 242.72 42959.82 47933.03 2018-05-22 16:07:55.000 142 21259.63 242.70 42959.82 47933.11 2018-05-22 16:07:56.000 142 21259.63 242.73 42959.90 47933.09 2018-05-22 16:07:57.000 142 21259.66 242.75 42959.88 47933.07 2018-05-22 16:07:58.000 142 21259.63 242.79 42959.80 47933.11 2018-05-22 16:07:59.000 142 21259.62 242.82 42959.78 47933.06 2018-05-22 16:08:00.000 142 21259.62 242.90 42959.84 47933.09 2018-05-22 16:08:01.000 142 21259.58 242.85 42959.85 47933.05 2018-05-22 16:08:02.000 142 21259.65 242.80 42959.85 47933.05 2018-05-22 16:08:03.000 142 21259.69 242.76 42959.81 47933.08 2018-05-22 16:08:04.000 142 21259.70 242.70 42959.88 47933.07 2018-05-22 16:08:05.000 142 21259.65 242.69 42959.92 47933.10 2018-05-22 16:08:06.000 142 21259.65 242.57 42959.94 47933.11 2018-05-22 16:08:07.000 142 21259.67 242.64 42959.90 47933.21 2018-05-22 16:08:08.000 142 21259.65 242.59 42959.95 47933.14 2018-05-22 16:08:09.000 142 21259.61 242.55 42959.96 47933.14 2018-05-22 16:08:10.000 142 21259.60 242.53 42960.00 47933.19 2018-05-22 16:08:11.000 142 21259.60 242.62 42960.03 47933.14 2018-05-22 16:08:12.000 142 21259.58 242.65 42959.96 47933.14 2018-05-22 16:08:13.000 142 21259.56 242.67 42959.96 47933.17 2018-05-22 16:08:14.000 142 21259.60 242.69 42959.96 47933.12 2018-05-22 16:08:15.000 142 21259.58 242.63 42959.91 47933.15 2018-05-22 16:08:16.000 142 21259.63 242.57 42959.92 47933.11 2018-05-22 16:08:17.000 142 21259.70 242.49 42959.96 47933.15 2018-05-22 16:08:18.000 142 21259.70 242.53 42959.99 47933.18 2018-05-22 16:08:19.000 142 21259.80 242.64 42960.02 47933.22 2018-05-22 16:08:20.000 142 21259.78 242.49 42960.03 47933.27 2018-05-22 16:08:21.000 142 21259.84 242.43 42960.05 47933.34 2018-05-22 16:08:22.000 142 21259.90 242.44 42960.03 47933.36 2018-05-22 16:08:23.000 142 21259.90 242.38 42960.16 47933.38 2018-05-22 16:08:24.000 142 21259.94 242.41 42960.20 47933.48 2018-05-22 16:08:25.000 142 21259.93 242.43 42960.16 47933.51 2018-05-22 16:08:26.000 142 21259.88 242.50 42960.25 47933.53 2018-05-22 16:08:27.000 142 21259.89 242.52 42960.26 47933.52 2018-05-22 16:08:28.000 142 21259.86 242.48 42960.22 47933.50 2018-05-22 16:08:29.000 142 21259.90 242.44 42960.23 47933.50 2018-05-22 16:08:30.000 142 21259.90 242.41 42960.21 47933.54 2018-05-22 16:08:31.000 142 21259.86 242.42 42960.19 47933.52 2018-05-22 16:08:32.000 142 21259.82 242.48 42960.22 47933.48 2018-05-22 16:08:33.000 142 21259.84 242.51 42960.22 47933.50 2018-05-22 16:08:34.000 142 21259.90 242.46 42960.23 47933.50 2018-05-22 16:08:35.000 142 21259.92 242.54 42960.17 47933.50 2018-05-22 16:08:36.000 142 21259.94 242.54 42960.17 47933.51 2018-05-22 16:08:37.000 142 21260.02 242.50 42960.19 47933.48 2018-05-22 16:08:38.000 142 21260.00 242.44 42960.20 47933.51 2018-05-22 16:08:39.000 142 21260.00 242.38 42960.23 47933.48 2018-05-22 16:08:40.000 142 21259.98 242.30 42960.23 47933.51 2018-05-22 16:08:41.000 142 21259.96 242.37 42960.23 47933.52 2018-05-22 16:08:42.000 142 21259.91 242.33 42960.26 47933.50 2018-05-22 16:08:43.000 142 21259.91 242.37 42960.25 47933.54 2018-05-22 16:08:44.000 142 21259.88 242.37 42960.19 47933.49 2018-05-22 16:08:45.000 142 21259.87 242.43 42960.20 47933.48 2018-05-22 16:08:46.000 142 21259.86 242.54 42960.17 47933.47 2018-05-22 16:08:47.000 142 21259.81 242.58 42960.16 47933.44 2018-05-22 16:08:48.000 142 21259.86 242.57 42960.11 47933.45 2018-05-22 16:08:49.000 142 21259.93 242.55 42960.04 47933.39 2018-05-22 16:08:50.000 142 21259.92 242.59 42959.97 47933.32 2018-05-22 16:08:51.000 142 21259.92 242.60 42960.02 47933.38 2018-05-22 16:08:52.000 142 21259.96 242.63 42959.94 47933.33 2018-05-22 16:08:53.000 142 21259.91 242.61 42959.97 47933.30 2018-05-22 16:08:54.000 142 21259.84 242.68 42959.94 47933.28 2018-05-22 16:08:55.000 142 21259.84 242.65 42959.85 47933.18 2018-05-22 16:08:56.000 142 21259.90 242.70 42959.82 47933.21 2018-05-22 16:08:57.000 142 21259.92 242.70 42959.82 47933.14 2018-05-22 16:08:58.000 142 21259.92 242.76 42959.84 47933.14 2018-05-22 16:08:59.000 142 21259.89 242.74 42959.78 47933.15 2018-05-22 16:09:00.000 142 21259.91 242.69 42959.74 47933.13 2018-05-22 16:09:01.000 142 21259.96 242.68 42959.83 47933.12 2018-05-22 16:09:02.000 142 21259.96 242.70 42959.79 47933.14 2018-05-22 16:09:03.000 142 21259.93 242.70 42959.76 47933.11 2018-05-22 16:09:04.000 142 21259.91 242.73 42959.73 47933.08 2018-05-22 16:09:05.000 142 21259.91 242.70 42959.73 47933.04 2018-05-22 16:09:06.000 142 21259.90 242.71 42959.74 47933.09 2018-05-22 16:09:07.000 142 21259.96 242.68 42959.73 47933.07 2018-05-22 16:09:08.000 142 21259.95 242.75 42959.70 47933.10 2018-05-22 16:09:09.000 142 21259.96 242.67 42959.74 47933.11 2018-05-22 16:09:10.000 142 21260.01 242.70 42959.76 47933.14 2018-05-22 16:09:11.000 142 21260.07 242.69 42959.76 47933.13 2018-05-22 16:09:12.000 142 21260.04 242.79 42959.76 47933.16 2018-05-22 16:09:13.000 142 21259.98 242.83 42959.74 47933.09 2018-05-22 16:09:14.000 142 21259.92 242.84 42959.73 47933.09 2018-05-22 16:09:15.000 142 21259.87 242.84 42959.69 47933.07 2018-05-22 16:09:16.000 142 21259.93 242.96 42959.64 47933.04 2018-05-22 16:09:17.000 142 21259.97 242.96 42959.64 47932.96 2018-05-22 16:09:18.000 142 21259.96 242.94 42959.58 47933.03 2018-05-22 16:09:19.000 142 21259.92 242.96 42959.57 47932.94 2018-05-22 16:09:20.000 142 21259.96 243.00 42959.58 47932.95 2018-05-22 16:09:21.000 142 21259.92 242.91 42959.53 47932.96 2018-05-22 16:09:22.000 142 21259.90 242.85 42959.58 47932.96 2018-05-22 16:09:23.000 142 21259.92 242.88 42959.59 47932.95 2018-05-22 16:09:24.000 142 21259.89 242.81 42959.61 47932.98 2018-05-22 16:09:25.000 142 21259.91 242.87 42959.58 47933.00 2018-05-22 16:09:26.000 142 21259.91 242.95 42959.54 47933.01 2018-05-22 16:09:27.000 142 21259.93 242.98 42959.56 47932.98 2018-05-22 16:09:28.000 142 21259.97 242.91 42959.59 47932.94 2018-05-22 16:09:29.000 142 21259.96 242.91 42959.59 47932.98 2018-05-22 16:09:30.000 142 21260.00 242.85 42959.56 47932.98 2018-05-22 16:09:31.000 142 21260.07 242.86 42959.52 47933.03 2018-05-22 16:09:32.000 142 21260.08 242.90 42959.57 47933.02 2018-05-22 16:09:33.000 142 21260.03 242.89 42959.49 47933.05 2018-05-22 16:09:34.000 142 21260.03 242.94 42959.47 47932.99 2018-05-22 16:09:35.000 142 21260.09 242.87 42959.57 47933.01 2018-05-22 16:09:36.000 142 21260.18 242.77 42959.58 47933.03 2018-05-22 16:09:37.000 142 21260.21 242.68 42959.59 47933.06 2018-05-22 16:09:38.000 142 21260.22 242.58 42959.68 47933.11 2018-05-22 16:09:39.000 142 21260.30 242.56 42959.70 47933.17 2018-05-22 16:09:40.000 142 21260.28 242.56 42959.76 47933.24 2018-05-22 16:09:41.000 142 21260.30 242.49 42959.82 47933.28 2018-05-22 16:09:42.000 142 21260.32 242.55 42959.84 47933.29 2018-05-22 16:09:43.000 142 21260.33 242.58 42959.82 47933.33 2018-05-22 16:09:44.000 142 21260.33 242.65 42959.84 47933.34 2018-05-22 16:09:45.000 142 21260.35 242.68 42959.84 47933.34 2018-05-22 16:09:46.000 142 21260.35 242.66 42959.78 47933.31 2018-05-22 16:09:47.000 142 21260.41 242.65 42959.78 47933.32 2018-05-22 16:09:48.000 142 21260.43 242.72 42959.79 47933.33 2018-05-22 16:09:49.000 142 21260.45 242.76 42959.78 47933.34 2018-05-22 16:09:50.000 142 21260.44 242.78 42959.76 47933.29 2018-05-22 16:09:51.000 142 21260.42 242.82 42959.73 47933.30 2018-05-22 16:09:52.000 142 21260.48 242.85 42959.69 47933.35 2018-05-22 16:09:53.000 142 21260.47 242.88 42959.76 47933.33 2018-05-22 16:09:54.000 142 21260.42 242.85 42959.79 47933.31 2018-05-22 16:09:55.000 142 21260.49 242.82 42959.79 47933.28 2018-05-22 16:09:56.000 142 21260.41 242.88 42959.74 47933.33 2018-05-22 16:09:57.000 142 21260.37 242.86 42959.78 47933.32 2018-05-22 16:09:58.000 142 21260.39 242.89 42959.84 47933.29 2018-05-22 16:09:59.000 142 21260.41 242.85 42959.84 47933.28 2018-05-22 16:10:00.000 142 21260.36 242.81 42959.74 47933.32 2018-05-22 16:10:01.000 142 21260.32 242.78 42959.77 47933.26 2018-05-22 16:10:02.000 142 21260.31 242.82 42959.74 47933.30 2018-05-22 16:10:03.000 142 21260.23 242.83 42959.79 47933.27 2018-05-22 16:10:04.000 142 21260.24 242.94 42959.76 47933.24 2018-05-22 16:10:05.000 142 21260.13 242.99 42959.71 47933.16 2018-05-22 16:10:06.000 142 21260.22 242.98 42959.63 47933.11 2018-05-22 16:10:07.000 142 21260.27 243.01 42959.59 47933.11 2018-05-22 16:10:08.000 142 21260.27 243.03 42959.57 47933.15 2018-05-22 16:10:09.000 142 21260.26 243.08 42959.61 47933.12 2018-05-22 16:10:10.000 142 21260.22 243.05 42959.50 47933.11 2018-05-22 16:10:11.000 142 21260.29 243.17 42959.53 47933.07 2018-05-22 16:10:12.000 142 21260.31 243.22 42959.55 47933.08 2018-05-22 16:10:13.000 142 21260.29 243.13 42959.56 47933.04 2018-05-22 16:10:14.000 142 21260.27 243.16 42959.55 47933.13 2018-05-22 16:10:15.000 142 21260.24 243.25 42959.53 47933.00 2018-05-22 16:10:16.000 142 21260.18 243.36 42959.47 47933.01 2018-05-22 16:10:17.000 142 21260.16 243.28 42959.46 47933.00 2018-05-22 16:10:18.000 142 21260.20 243.28 42959.44 47932.93 2018-05-22 16:10:19.000 142 21260.20 243.30 42959.53 47932.94 2018-05-22 16:10:20.000 142 21260.18 243.33 42959.61 47933.02 2018-05-22 16:10:21.000 142 21260.14 243.24 42959.59 47932.99 2018-05-22 16:10:22.000 142 21260.15 243.26 42959.62 47933.00 2018-05-22 16:10:23.000 142 21260.20 243.28 42959.57 47933.05 2018-05-22 16:10:24.000 142 21260.13 243.36 42959.63 47933.08 2018-05-22 16:10:25.000 142 21260.18 243.39 42959.60 47933.08 2018-05-22 16:10:26.000 142 21260.23 243.39 42959.62 47933.06 2018-05-22 16:10:27.000 142 21260.23 243.48 42959.62 47933.07 2018-05-22 16:10:28.000 142 21260.29 243.47 42959.67 47933.10 2018-05-22 16:10:29.000 142 21260.33 243.47 42959.63 47933.08 2018-05-22 16:10:30.000 142 21260.36 243.51 42959.64 47933.09 2018-05-22 16:10:31.000 142 21260.34 243.51 42959.66 47933.02 2018-05-22 16:10:32.000 142 21260.35 243.47 42959.56 47933.11 2018-05-22 16:10:33.000 142 21260.34 243.45 42959.56 47933.10 2018-05-22 16:10:34.000 142 21260.42 243.45 42959.59 47933.16 2018-05-22 16:10:35.000 142 21260.48 243.48 42959.60 47933.12 2018-05-22 16:10:36.000 142 21260.41 243.46 42959.61 47933.10 2018-05-22 16:10:37.000 142 21260.41 243.43 42959.57 47933.12 2018-05-22 16:10:38.000 142 21260.48 243.36 42959.61 47933.13 2018-05-22 16:10:39.000 142 21260.43 243.36 42959.64 47933.17 2018-05-22 16:10:40.000 142 21260.47 243.35 42959.62 47933.12 2018-05-22 16:10:41.000 142 21260.50 243.38 42959.64 47933.20 2018-05-22 16:10:42.000 142 21260.55 243.39 42959.64 47933.17 2018-05-22 16:10:43.000 142 21260.54 243.32 42959.72 47933.24 2018-05-22 16:10:44.000 142 21260.53 243.26 42959.74 47933.26 2018-05-22 16:10:45.000 142 21260.60 243.23 42959.78 47933.33 2018-05-22 16:10:46.000 142 21260.58 243.19 42959.80 47933.30 2018-05-22 16:10:47.000 142 21260.66 243.16 42959.77 47933.38 2018-05-22 16:10:48.000 142 21260.57 243.14 42959.78 47933.39 2018-05-22 16:10:49.000 142 21260.62 243.20 42959.85 47933.41 2018-05-22 16:10:50.000 142 21260.62 243.22 42959.85 47933.43 2018-05-22 16:10:51.000 142 21260.68 243.26 42959.84 47933.44 2018-05-22 16:10:52.000 142 21260.69 243.22 42959.85 47933.46 2018-05-22 16:10:53.000 142 21260.71 243.12 42959.87 47933.49 2018-05-22 16:10:54.000 142 21260.80 243.03 42959.90 47933.49 2018-05-22 16:10:55.000 142 21260.90 243.06 42959.88 47933.54 2018-05-22 16:10:56.000 142 21260.89 242.98 42959.90 47933.60 2018-05-22 16:10:57.000 142 21261.02 242.94 42959.95 47933.63 2018-05-22 16:10:58.000 142 21261.13 242.98 42960.05 47933.72 2018-05-22 16:10:59.000 142 21261.17 243.02 42960.05 47933.84 2018-05-22 16:11:00.000 142 21261.26 242.92 42960.07 47933.89 2018-05-22 16:11:01.000 142 21261.30 242.86 42960.10 47933.94 2018-05-22 16:11:02.000 142 21261.35 242.77 42960.13 47934.09 2018-05-22 16:11:03.000 142 21261.45 242.76 42960.19 47934.09 2018-05-22 16:11:04.000 142 21261.39 242.86 42960.25 47934.14 2018-05-22 16:11:05.000 142 21261.39 242.92 42960.28 47934.22 2018-05-22 16:11:06.000 142 21261.39 242.81 42960.26 47934.20 2018-05-22 16:11:07.000 142 21261.33 242.75 42960.33 47934.22 2018-05-22 16:11:08.000 142 21261.34 242.68 42960.39 47934.27 2018-05-22 16:11:09.000 142 21261.33 242.73 42960.37 47934.23 2018-05-22 16:11:10.000 142 21261.32 242.70 42960.41 47934.30 2018-05-22 16:11:11.000 142 21261.33 242.71 42960.45 47934.31 2018-05-22 16:11:12.000 142 21261.27 242.75 42960.46 47934.30 2018-05-22 16:11:13.000 142 21261.18 242.74 42960.46 47934.31 2018-05-22 16:11:14.000 142 21260.97 242.79 42960.51 47934.25 2018-05-22 16:11:15.000 142 21260.84 242.84 42960.47 47934.18 2018-05-22 16:11:16.000 142 21260.72 242.91 42960.46 47934.15 2018-05-22 16:11:17.000 142 21260.55 243.02 42960.45 47934.08 2018-05-22 16:11:18.000 142 21260.45 243.10 42960.43 47934.03 2018-05-22 16:11:19.000 142 21260.38 243.12 42960.43 47933.92 2018-05-22 16:11:20.000 142 21260.21 243.28 42960.46 47933.88 2018-05-22 16:11:21.000 142 21260.04 243.43 42960.32 47933.80 2018-05-22 16:11:22.000 142 21259.97 243.52 42960.28 47933.74 2018-05-22 16:11:23.000 142 21259.92 243.63 42960.33 47933.65 2018-05-22 16:11:24.000 142 21259.93 243.58 42960.29 47933.57 2018-05-22 16:11:25.000 142 21259.89 243.61 42960.25 47933.54 2018-05-22 16:11:26.000 142 21259.91 243.69 42960.24 47933.59 2018-05-22 16:11:27.000 142 21259.93 243.72 42960.27 47933.53 2018-05-22 16:11:28.000 142 21259.93 243.61 42960.23 47933.54 2018-05-22 16:11:29.000 142 21260.00 243.54 42960.22 47933.55 2018-05-22 16:11:30.000 142 21260.03 243.50 42960.21 47933.54 2018-05-22 16:11:31.000 142 21260.04 243.40 42960.25 47933.61 2018-05-22 16:11:32.000 142 21259.97 243.37 42960.29 47933.57 2018-05-22 16:11:33.000 142 21259.99 243.37 42960.35 47933.60 2018-05-22 16:11:34.000 142 21259.95 243.49 42960.31 47933.61 2018-05-22 16:11:35.000 142 21259.84 243.57 42960.27 47933.55 2018-05-22 16:11:36.000 142 21259.74 243.67 42960.36 47933.54 2018-05-22 16:11:37.000 142 21259.69 243.70 42960.35 47933.49 2018-05-22 16:11:38.000 142 21259.68 243.82 42960.32 47933.49 2018-05-22 16:11:39.000 142 21259.58 243.87 42960.31 47933.43 2018-05-22 16:11:40.000 142 21259.52 244.01 42960.30 47933.40 2018-05-22 16:11:41.000 142 21259.47 244.06 42960.34 47933.40 2018-05-22 16:11:42.000 142 21259.50 244.16 42960.29 47933.34 2018-05-22 16:11:43.000 142 21259.51 244.16 42960.22 47933.33 2018-05-22 16:11:44.000 142 21259.49 244.19 42960.20 47933.26 2018-05-22 16:11:45.000 142 21259.53 244.14 42960.26 47933.31 2018-05-22 16:11:46.000 142 21259.58 244.14 42960.25 47933.28 2018-05-22 16:11:47.000 142 21259.70 244.10 42960.18 47933.35 2018-05-22 16:11:48.000 142 21259.81 244.04 42960.19 47933.37 2018-05-22 16:11:49.000 142 21259.85 244.01 42960.23 47933.42 2018-05-22 16:11:50.000 142 21260.01 243.95 42960.31 47933.53 2018-05-22 16:11:51.000 142 21260.08 243.97 42960.37 47933.54 2018-05-22 16:11:52.000 142 21260.07 243.99 42960.33 47933.51 2018-05-22 16:11:53.000 142 21260.14 243.92 42960.25 47933.57 2018-05-22 16:11:54.000 142 21260.23 243.92 42960.21 47933.55 2018-05-22 16:11:55.000 142 21260.38 243.81 42960.17 47933.65 2018-05-22 16:11:56.000 142 21260.44 243.75 42960.18 47933.66 2018-05-22 16:11:57.000 142 21260.61 243.67 42960.21 47933.76 2018-05-22 16:11:58.000 142 21260.75 243.58 42960.20 47933.76 2018-05-22 16:11:59.000 142 21260.84 243.56 42960.23 47933.83 2018-05-22 16:12:00.000 142 21260.86 243.56 42960.23 47933.84 2018-05-22 16:12:01.000 142 21260.84 243.59 42960.18 47933.89 2018-05-22 16:12:02.000 142 21260.81 243.62 42960.17 47933.88 2018-05-22 16:12:03.000 142 21260.82 243.64 42960.17 47933.84 2018-05-22 16:12:04.000 142 21260.80 243.59 42960.15 47933.89 2018-05-22 16:12:05.000 142 21260.78 243.58 42960.14 47933.73 2018-05-22 16:12:06.000 142 21260.64 243.55 42960.11 47933.72 2018-05-22 16:12:07.000 142 21260.55 243.56 42960.13 47933.67 2018-05-22 16:12:08.000 142 21260.39 243.54 42960.08 47933.68 2018-05-22 16:12:09.000 142 21260.30 243.65 42960.07 47933.59 2018-05-22 16:12:10.000 142 21260.28 243.70 42960.03 47933.51 2018-05-22 16:12:11.000 142 21260.16 243.79 42959.96 47933.50 2018-05-22 16:12:12.000 142 21260.02 243.87 42959.94 47933.38 2018-05-22 16:12:13.000 142 21259.92 243.93 42960.00 47933.36 2018-05-22 16:12:14.000 142 21259.79 244.00 42959.97 47933.29 2018-05-22 16:12:15.000 142 21259.64 244.05 42959.96 47933.21 2018-05-22 16:12:16.000 142 21259.56 244.17 42959.90 47933.17 2018-05-22 16:12:17.000 142 21259.47 244.25 42959.90 47933.10 2018-05-22 16:12:18.000 142 21259.37 244.32 42959.89 47933.00 2018-05-22 16:12:19.000 142 21259.33 244.41 42959.88 47932.96 2018-05-22 16:12:20.000 142 21259.30 244.43 42959.99 47933.01 2018-05-22 16:12:21.000 142 21259.31 244.45 42959.99 47932.99 2018-05-22 16:12:22.000 142 21259.27 244.55 42959.99 47933.02 2018-05-22 16:12:23.000 142 21259.25 244.50 42959.96 47933.00 2018-05-22 16:12:24.000 142 21259.18 244.52 42959.94 47933.00 2018-05-22 16:12:25.000 142 21259.16 244.62 42959.99 47933.04 2018-05-22 16:12:26.000 142 21259.25 244.59 42960.01 47933.00 2018-05-22 16:12:27.000 142 21259.24 244.64 42960.04 47933.05 2018-05-22 16:12:28.000 142 21259.21 244.69 42960.03 47933.02 2018-05-22 16:12:29.000 142 21259.27 244.75 42960.04 47933.05 2018-05-22 16:12:30.000 142 21259.27 244.72 42960.02 47933.04 2018-05-22 16:12:31.000 142 21259.32 244.74 42959.96 47933.07 2018-05-22 16:12:32.000 142 21259.39 244.85 42959.97 47933.05 2018-05-22 16:12:33.000 142 21259.37 244.86 42959.97 47933.02 2018-05-22 16:12:34.000 142 21259.30 244.85 42959.92 47933.05 2018-05-22 16:12:35.000 142 21259.28 244.89 42959.94 47932.99 2018-05-22 16:12:36.000 142 21259.28 244.89 42959.94 47932.94 2018-05-22 16:12:37.000 142 21259.30 244.88 42959.90 47932.97 2018-05-22 16:12:38.000 142 21259.32 244.84 42959.92 47932.96 2018-05-22 16:12:39.000 142 21259.30 244.91 42959.94 47932.96 2018-05-22 16:12:40.000 142 21259.20 244.92 42959.95 47932.92 2018-05-22 16:12:41.000 142 21259.15 245.00 42960.01 47932.98 2018-05-22 16:12:42.000 142 21259.14 244.97 42959.97 47932.95 2018-05-22 16:12:43.000 142 21259.11 245.07 42959.94 47932.91 2018-05-22 16:12:44.000 142 21259.09 245.09 42959.87 47932.87 2018-05-22 16:12:45.000 142 21259.09 245.18 42959.90 47932.87 2018-05-22 16:12:46.000 142 21259.06 245.11 42959.89 47932.82 2018-05-22 16:12:47.000 142 21259.07 245.08 42959.94 47932.84 2018-05-22 16:12:48.000 142 21259.03 245.08 42959.96 47932.86 2018-05-22 16:12:49.000 142 21259.05 245.05 42959.97 47932.86 2018-05-22 16:12:50.000 142 21259.11 244.98 42959.97 47932.83 2018-05-22 16:12:51.000 142 21259.09 244.91 42959.97 47932.87 2018-05-22 16:12:52.000 142 21259.07 244.97 42960.01 47932.87 2018-05-22 16:12:53.000 142 21259.05 244.95 42960.00 47932.88 2018-05-22 16:12:54.000 142 21259.10 244.89 42960.01 47932.89 2018-05-22 16:12:55.000 142 21259.08 244.84 42960.05 47932.93 2018-05-22 16:12:56.000 142 21259.11 244.74 42960.05 47932.98 2018-05-22 16:12:57.000 142 21259.09 244.65 42960.11 47933.02 2018-05-22 16:12:58.000 142 21259.15 244.61 42960.11 47933.09 2018-05-22 16:12:59.000 142 21259.19 244.65 42960.15 47933.08 2018-05-22 16:13:00.000 142 21259.17 244.68 42960.19 47933.17 2018-05-22 16:13:01.000 142 21259.19 244.65 42960.28 47933.15 2018-05-22 16:13:02.000 142 21259.27 244.58 42960.26 47933.20 2018-05-22 16:13:03.000 142 21259.25 244.55 42960.22 47933.20 2018-05-22 16:13:04.000 142 21259.22 244.55 42960.22 47933.24 2018-05-22 16:13:05.000 142 21259.26 244.58 42960.19 47933.22 2018-05-22 16:13:06.000 142 21259.26 244.57 42960.29 47933.25 2018-05-22 16:13:07.000 142 21259.30 244.55 42960.26 47933.29 2018-05-22 16:13:08.000 142 21259.34 244.59 42960.28 47933.27 2018-05-22 16:13:09.000 142 21259.27 244.58 42960.33 47933.30 2018-05-22 16:13:10.000 142 21259.22 244.46 42960.43 47933.36 2018-05-22 16:13:11.000 142 21259.35 244.46 42960.46 47933.40 2018-05-22 16:13:12.000 142 21259.45 244.50 42960.46 47933.46 2018-05-22 16:13:13.000 142 21259.54 244.48 42960.45 47933.49 2018-05-22 16:13:14.000 142 21259.59 244.41 42960.48 47933.52 2018-05-22 16:13:15.000 142 21259.59 244.40 42960.48 47933.56 2018-05-22 16:13:16.000 142 21259.64 244.40 42960.57 47933.62 2018-05-22 16:13:17.000 142 21259.75 244.40 42960.53 47933.62 2018-05-22 16:13:18.000 142 21259.82 244.34 42960.57 47933.65 2018-05-22 16:13:19.000 142 21259.92 244.27 42960.48 47933.76 2018-05-22 16:13:20.000 142 21259.98 244.13 42960.56 47933.81 2018-05-22 16:13:21.000 142 21260.02 243.99 42960.58 47933.86 2018-05-22 16:13:22.000 142 21260.10 243.96 42960.60 47933.90 2018-05-22 16:13:23.000 142 21260.12 243.99 42960.58 47933.95 2018-05-22 16:13:24.000 142 21260.17 244.01 42960.64 47934.01 2018-05-22 16:13:25.000 142 21260.18 243.96 42960.66 47933.99 2018-05-22 16:13:26.000 142 21260.25 243.94 42960.70 47934.03 2018-05-22 16:13:27.000 142 21260.18 243.96 42960.70 47934.07 2018-05-22 16:13:28.000 142 21260.13 244.01 42960.65 47934.08 2018-05-22 16:13:29.000 142 21260.08 243.97 42960.71 47934.08 2018-05-22 16:13:30.000 142 21260.04 243.91 42960.71 47934.03 2018-05-22 16:13:31.000 142 21259.93 243.88 42960.72 47934.05 2018-05-22 16:13:32.000 142 21259.79 243.91 42960.72 47934.00 2018-05-22 16:13:33.000 142 21259.75 244.01 42960.77 47933.98 2018-05-22 16:13:34.000 142 21259.74 244.09 42960.77 47933.92 2018-05-22 16:13:35.000 142 21259.67 244.12 42960.74 47933.87 2018-05-22 16:13:36.000 142 21259.57 244.22 42960.69 47933.84 2018-05-22 16:13:37.000 142 21259.49 244.30 42960.64 47933.72 2018-05-22 16:13:38.000 142 21259.45 244.30 42960.57 47933.70 2018-05-22 16:13:39.000 142 21259.42 244.32 42960.64 47933.67 2018-05-22 16:13:40.000 142 21259.47 244.32 42960.66 47933.65 2018-05-22 16:13:41.000 142 21259.44 244.26 42960.64 47933.68 2018-05-22 16:13:42.000 142 21259.42 244.28 42960.60 47933.63 2018-05-22 16:13:43.000 142 21259.38 244.28 42960.58 47933.68 2018-05-22 16:13:44.000 142 21259.31 244.31 42960.57 47933.66 2018-05-22 16:13:45.000 142 21259.30 244.37 42960.57 47933.62 2018-05-22 16:13:46.000 142 21259.31 244.38 42960.63 47933.58 2018-05-22 16:13:47.000 142 21259.26 244.41 42960.66 47933.58 2018-05-22 16:13:48.000 142 21259.27 244.37 42960.65 47933.56 2018-05-22 16:13:49.000 142 21259.36 244.34 42960.68 47933.59 2018-05-22 16:13:50.000 142 21259.34 244.31 42960.78 47933.68 2018-05-22 16:13:51.000 142 21259.26 244.32 42960.78 47933.69 2018-05-22 16:13:52.000 142 21259.25 244.32 42960.80 47933.78 2018-05-22 16:13:53.000 142 21259.29 244.39 42960.80 47933.76 2018-05-22 16:13:54.000 142 21259.21 244.43 42960.79 47933.75 2018-05-22 16:13:55.000 142 21259.22 244.48 42960.79 47933.71 2018-05-22 16:13:56.000 142 21259.17 244.44 42960.81 47933.77 2018-05-22 16:13:57.000 142 21259.23 244.53 42960.86 47933.70 2018-05-22 16:13:58.000 142 21259.14 244.55 42960.89 47933.79 2018-05-22 16:13:59.000 142 21259.09 244.60 42960.77 47933.71 2018-05-22 16:14:00.000 142 21259.13 244.67 42960.75 47933.69 2018-05-22 16:14:01.000 142 21259.15 244.76 42960.72 47933.62 2018-05-22 16:14:02.000 142 21259.07 244.88 42960.75 47933.67 2018-05-22 16:14:03.000 142 21259.11 244.83 42960.76 47933.58 2018-05-22 16:14:04.000 142 21259.22 244.73 42960.74 47933.69 2018-05-22 16:14:05.000 142 21259.24 244.64 42960.78 47933.64 2018-05-22 16:14:06.000 142 21259.27 244.63 42960.80 47933.73 2018-05-22 16:14:07.000 142 21259.32 244.70 42960.84 47933.79 2018-05-22 16:14:08.000 142 21259.39 244.61 42960.89 47933.87 2018-05-22 16:14:09.000 142 21259.44 244.57 42960.97 47933.85 2018-05-22 16:14:10.000 142 21259.53 244.53 42960.98 47933.94 2018-05-22 16:14:11.000 142 21259.62 244.45 42960.95 47934.01 2018-05-22 16:14:12.000 142 21259.72 244.52 42961.00 47934.07 2018-05-22 16:14:13.000 142 21259.80 244.53 42961.04 47934.14 2018-05-22 16:14:14.000 142 21259.83 244.48 42961.04 47934.12 2018-05-22 16:14:15.000 142 21259.84 244.44 42961.04 47934.22 2018-05-22 16:14:16.000 142 21259.93 244.37 42961.06 47934.16 2018-05-22 16:14:17.000 142 21260.00 244.25 42961.14 47934.32 2018-05-22 16:14:18.000 142 21260.12 244.22 42961.19 47934.33 2018-05-22 16:14:19.000 142 21260.16 244.21 42961.18 47934.43 2018-05-22 16:14:20.000 142 21260.15 244.18 42961.24 47934.46 2018-05-22 16:14:21.000 142 21260.21 244.12 42961.27 47934.54 2018-05-22 16:14:22.000 142 21260.27 244.17 42961.27 47934.56 2018-05-22 16:14:23.000 142 21260.34 244.15 42961.15 47934.58 2018-05-22 16:14:24.000 142 21260.41 244.14 42961.21 47934.60 2018-05-22 16:14:25.000 142 21260.51 244.09 42961.19 47934.60 2018-05-22 16:14:26.000 142 21260.60 244.00 42961.22 47934.66 2018-05-22 16:14:27.000 142 21260.65 243.97 42961.22 47934.67 2018-05-22 16:14:28.000 142 21260.68 243.98 42961.21 47934.70 2018-05-22 16:14:29.000 142 21260.62 243.95 42961.17 47934.71 2018-05-22 16:14:30.000 142 21260.60 243.96 42961.19 47934.70 2018-05-22 16:14:31.000 142 21260.60 243.92 42961.23 47934.71 2018-05-22 16:14:32.000 142 21260.54 244.01 42961.21 47934.68 2018-05-22 16:14:33.000 142 21260.53 244.06 42961.27 47934.67 2018-05-22 16:14:34.000 142 21260.50 244.10 42961.16 47934.68 2018-05-22 16:14:35.000 142 21260.50 244.10 42961.17 47934.64 2018-05-22 16:14:36.000 142 21260.45 244.10 42961.12 47934.63 2018-05-22 16:14:37.000 142 21260.42 244.14 42961.15 47934.57 2018-05-22 16:14:38.000 142 21260.43 244.20 42961.14 47934.60 2018-05-22 16:14:39.000 142 21260.36 244.16 42961.16 47934.60 2018-05-22 16:14:40.000 142 21260.41 244.14 42961.18 47934.58 2018-05-22 16:14:41.000 142 21260.44 244.14 42961.16 47934.56 2018-05-22 16:14:42.000 142 21260.41 244.21 42961.15 47934.60 2018-05-22 16:14:43.000 142 21260.43 244.12 42961.15 47934.59 2018-05-22 16:14:44.000 142 21260.46 244.05 42961.19 47934.57 2018-05-22 16:14:45.000 142 21260.43 244.07 42961.18 47934.61 2018-05-22 16:14:46.000 142 21260.43 243.97 42961.16 47934.62 2018-05-22 16:14:47.000 142 21260.44 243.93 42961.21 47934.57 2018-05-22 16:14:48.000 142 21260.47 244.00 42961.26 47934.63 2018-05-22 16:14:49.000 142 21260.51 244.02 42961.25 47934.65 2018-05-22 16:14:50.000 142 21260.60 244.03 42961.21 47934.70 2018-05-22 16:14:51.000 142 21260.58 244.04 42961.25 47934.71 2018-05-22 16:14:52.000 142 21260.54 244.08 42961.21 47934.62 2018-05-22 16:14:53.000 142 21260.51 244.13 42961.18 47934.59 2018-05-22 16:14:54.000 142 21260.48 244.08 42961.11 47934.54 2018-05-22 16:14:55.000 142 21260.46 244.13 42961.02 47934.49 2018-05-22 16:14:56.000 142 21260.41 244.25 42960.99 47934.41 2018-05-22 16:14:57.000 142 21260.39 244.24 42960.97 47934.34 2018-05-22 16:14:58.000 142 21260.34 244.29 42960.89 47934.33 2018-05-22 16:14:59.000 142 21260.31 244.38 42960.78 47934.27 2018-05-22 16:15:00.000 142 21260.32 244.43 42960.80 47934.18 2018-05-22 16:15:01.000 142 21260.43 244.35 42960.74 47934.21 2018-05-22 16:15:02.000 142 21260.43 244.32 42960.68 47934.11 2018-05-22 16:15:03.000 142 21260.46 244.31 42960.72 47934.15 2018-05-22 16:15:04.000 142 21260.55 244.31 42960.70 47934.19 2018-05-22 16:15:05.000 142 21260.60 244.28 42960.71 47934.16 2018-05-22 16:15:06.000 142 21260.70 244.24 42960.65 47934.19 2018-05-22 16:15:07.000 142 21260.71 244.22 42960.63 47934.23 2018-05-22 16:15:08.000 142 21260.68 244.10 42960.63 47934.17 2018-05-22 16:15:09.000 142 21260.75 244.08 42960.61 47934.25 2018-05-22 16:15:10.000 142 21260.76 244.03 42960.66 47934.24 2018-05-22 16:15:11.000 142 21260.83 243.94 42960.74 47934.26 2018-05-22 16:15:12.000 142 21260.86 243.86 42960.73 47934.28 2018-05-22 16:15:13.000 142 21260.91 243.94 42960.78 47934.34 2018-05-22 16:15:14.000 142 21260.88 243.95 42960.79 47934.35 2018-05-22 16:15:15.000 142 21260.88 243.87 42960.79 47934.38 2018-05-22 16:15:16.000 142 21260.89 243.83 42960.82 47934.41 2018-05-22 16:15:17.000 142 21260.87 243.79 42960.83 47934.41 2018-05-22 16:15:18.000 142 21260.81 243.80 42960.84 47934.45 2018-05-22 16:15:19.000 142 21260.79 243.81 42960.88 47934.41 2018-05-22 16:15:20.000 142 21260.78 243.87 42960.85 47934.46 2018-05-22 16:15:21.000 142 21260.69 243.83 42960.81 47934.42 2018-05-22 16:15:22.000 142 21260.72 243.81 42960.91 47934.41 2018-05-22 16:15:23.000 142 21260.63 243.76 42960.97 47934.40 2018-05-22 16:15:24.000 142 21260.65 243.78 42961.02 47934.43 2018-05-22 16:15:25.000 142 21260.62 243.84 42961.05 47934.46 2018-05-22 16:15:26.000 142 21260.60 243.89 42960.99 47934.49 2018-05-22 16:15:27.000 142 21260.49 243.94 42960.89 47934.43 2018-05-22 16:15:28.000 142 21260.50 243.85 42960.97 47934.43 2018-05-22 16:15:29.000 142 21260.46 243.88 42960.97 47934.46 2018-05-22 16:15:30.000 142 21260.41 243.88 42960.95 47934.43 2018-05-22 16:15:31.000 142 21260.42 243.88 42961.05 47934.42 2018-05-22 16:15:32.000 142 21260.36 243.92 42961.05 47934.44 2018-05-22 16:15:33.000 142 21260.32 243.98 42961.05 47934.41 2018-05-22 16:15:34.000 142 21260.32 243.93 42960.99 47934.41 2018-05-22 16:15:35.000 142 21260.27 243.91 42960.96 47934.40 2018-05-22 16:15:36.000 142 21260.24 243.98 42960.99 47934.33 2018-05-22 16:15:37.000 142 21260.17 243.98 42961.06 47934.37 2018-05-22 16:15:38.000 142 21260.14 244.01 42961.09 47934.32 2018-05-22 16:15:39.000 142 21260.19 243.96 42961.05 47934.36 2018-05-22 16:15:40.000 142 21260.20 243.94 42961.01 47934.31 2018-05-22 16:15:41.000 142 21260.07 243.88 42961.03 47934.39 2018-05-22 16:15:42.000 142 21260.01 243.91 42961.05 47934.33 2018-05-22 16:15:43.000 142 21259.98 243.95 42961.06 47934.31 2018-05-22 16:15:44.000 142 21259.91 243.99 42961.06 47934.27 2018-05-22 16:15:45.000 142 21259.91 243.96 42961.01 47934.31 2018-05-22 16:15:46.000 142 21259.86 243.91 42961.03 47934.21 2018-05-22 16:15:47.000 142 21259.93 243.78 42961.08 47934.17 2018-05-22 16:15:48.000 142 21259.95 243.71 42961.10 47934.28 2018-05-22 16:15:49.000 142 21259.95 243.69 42961.17 47934.29 2018-05-22 16:15:50.000 142 21259.94 243.75 42961.20 47934.33 2018-05-22 16:15:51.000 142 21259.96 243.81 42961.15 47934.33 2018-05-22 16:15:52.000 142 21259.92 243.80 42961.15 47934.32 2018-05-22 16:15:53.000 142 21259.94 243.78 42961.13 47934.34 2018-05-22 16:15:54.000 142 21259.96 243.79 42961.08 47934.30 2018-05-22 16:15:55.000 142 21259.92 243.74 42961.11 47934.35 2018-05-22 16:15:56.000 142 21259.94 243.74 42961.11 47934.30 2018-05-22 16:15:57.000 142 21259.90 243.69 42961.15 47934.27 2018-05-22 16:15:58.000 142 21259.87 243.73 42961.15 47934.34 2018-05-22 16:15:59.000 142 21259.89 243.73 42961.16 47934.33 2018-05-22 16:16:00.000 142 21259.80 243.81 42961.15 47934.33 2018-05-22 16:16:01.000 142 21259.72 243.82 42961.13 47934.24 2018-05-22 16:16:02.000 142 21259.67 243.86 42961.11 47934.23 2018-05-22 16:16:03.000 142 21259.67 243.84 42961.10 47934.19 2018-05-22 16:16:04.000 142 21259.70 243.78 42961.08 47934.15 2018-05-22 16:16:05.000 142 21259.78 243.82 42961.04 47934.14 2018-05-22 16:16:06.000 142 21259.83 243.76 42961.02 47934.16 2018-05-22 16:16:07.000 142 21259.81 243.69 42961.02 47934.15 2018-05-22 16:16:08.000 142 21259.84 243.65 42961.02 47934.16 2018-05-22 16:16:09.000 142 21259.91 243.59 42961.04 47934.17 2018-05-22 16:16:10.000 142 21259.98 243.53 42961.00 47934.22 2018-05-22 16:16:11.000 142 21259.94 243.52 42961.01 47934.23 2018-05-22 16:16:12.000 142 21259.94 243.50 42961.06 47934.24 2018-05-22 16:16:13.000 142 21259.94 243.52 42961.03 47934.20 2018-05-22 16:16:14.000 142 21259.94 243.57 42961.03 47934.28 2018-05-22 16:16:15.000 142 21259.96 243.63 42961.05 47934.20 2018-05-22 16:16:16.000 142 21259.95 243.64 42961.01 47934.21 2018-05-22 16:16:17.000 142 21259.97 243.71 42960.96 47934.16 2018-05-22 16:16:18.000 142 21259.94 243.72 42960.91 47934.16 2018-05-22 16:16:19.000 142 21259.89 243.71 42960.91 47934.07 2018-05-22 16:16:20.000 142 21259.84 243.72 42960.89 47934.07 2018-05-22 16:16:21.000 142 21259.85 243.67 42960.84 47934.04 2018-05-22 16:16:22.000 142 21259.88 243.60 42960.81 47934.01 2018-05-22 16:16:23.000 142 21259.84 243.53 42960.81 47934.00 2018-05-22 16:16:24.000 142 21259.88 243.42 42960.85 47933.96 2018-05-22 16:16:25.000 142 21259.90 243.52 42960.83 47934.01 2018-05-22 16:16:26.000 142 21259.81 243.56 42960.81 47933.94 2018-05-22 16:16:27.000 142 21259.81 243.65 42960.77 47933.91 2018-05-22 16:16:28.000 142 21259.73 243.69 42960.66 47933.89 2018-05-22 16:16:29.000 142 21259.77 243.54 42960.70 47933.84 2018-05-22 16:16:30.000 142 21259.77 243.49 42960.71 47933.87 2018-05-22 16:16:31.000 142 21259.78 243.53 42960.75 47933.87 2018-05-22 16:16:32.000 142 21259.85 243.47 42960.78 47933.93 2018-05-22 16:16:33.000 142 21259.88 243.42 42960.83 47933.99 2018-05-22 16:16:34.000 142 21259.94 243.40 42960.80 47933.99 2018-05-22 16:16:35.000 142 21260.02 243.31 42960.87 47934.02 2018-05-22 16:16:36.000 142 21260.09 243.23 42960.90 47934.18 2018-05-22 16:16:37.000 142 21260.16 243.25 42960.95 47934.21 2018-05-22 16:16:38.000 142 21260.20 243.20 42960.97 47934.33 2018-05-22 16:16:39.000 142 21260.31 243.15 42960.99 47934.28 2018-05-22 16:16:40.000 142 21260.37 243.01 42961.04 47934.40 2018-05-22 16:16:41.000 142 21260.42 242.95 42961.01 47934.45 2018-05-22 16:16:42.000 142 21260.49 242.98 42961.15 47934.50 2018-05-22 16:16:43.000 142 21260.52 243.00 42961.17 47934.56 2018-05-22 16:16:44.000 142 21260.60 242.94 42961.17 47934.55 2018-05-22 16:16:45.000 142 21260.63 242.93 42961.12 47934.58 2018-05-22 16:16:46.000 142 21260.74 242.88 42961.15 47934.64 2018-05-22 16:16:47.000 142 21260.74 242.87 42961.15 47934.72 2018-05-22 16:16:48.000 142 21260.82 242.86 42961.17 47934.71 2018-05-22 16:16:49.000 142 21260.81 242.82 42961.16 47934.72 2018-05-22 16:16:50.000 142 21260.90 242.79 42961.19 47934.79 2018-05-22 16:16:51.000 142 21260.87 242.69 42961.23 47934.83 2018-05-22 16:16:52.000 142 21260.85 242.73 42961.21 47934.84 2018-05-22 16:16:53.000 142 21260.91 242.75 42961.19 47934.87 2018-05-22 16:16:54.000 142 21260.87 242.72 42961.19 47934.83 2018-05-22 16:16:55.000 142 21260.92 242.59 42961.25 47934.88 2018-05-22 16:16:56.000 142 21260.96 242.53 42961.31 47934.92 2018-05-22 16:16:57.000 142 21260.96 242.50 42961.29 47934.92 2018-05-22 16:16:58.000 142 21260.94 242.54 42961.31 47934.94 2018-05-22 16:16:59.000 142 21260.98 242.52 42961.38 47934.96 2018-05-22 16:17:00.000 142 21261.00 242.47 42961.35 47935.08 2018-05-22 16:17:01.000 142 21261.04 242.50 42961.40 47935.06 2018-05-22 16:17:02.000 142 21261.09 242.54 42961.45 47935.05 2018-05-22 16:17:03.000 142 21261.18 242.52 42961.40 47935.08 2018-05-22 16:17:04.000 142 21261.15 242.53 42961.39 47935.05 2018-05-22 16:17:05.000 142 21261.20 242.48 42961.33 47935.08 2018-05-22 16:17:06.000 142 21261.22 242.37 42961.35 47935.05 2018-05-22 16:17:07.000 142 21261.22 242.32 42961.40 47935.11 2018-05-22 16:17:08.000 142 21261.19 242.32 42961.46 47935.14 2018-05-22 16:17:09.000 142 21261.23 242.33 42961.44 47935.23 2018-05-22 16:17:10.000 142 21261.37 242.33 42961.47 47935.20 2018-05-22 16:17:11.000 142 21261.36 242.34 42961.47 47935.30 2018-05-22 16:17:12.000 142 21261.42 242.30 42961.44 47935.24 2018-05-22 16:17:13.000 142 21261.46 242.36 42961.48 47935.29 2018-05-22 16:17:14.000 142 21261.48 242.40 42961.51 47935.32 2018-05-22 16:17:15.000 142 21261.46 242.37 42961.55 47935.34 2018-05-22 16:17:16.000 142 21261.42 242.27 42961.48 47935.34 2018-05-22 16:17:17.000 142 21261.42 242.33 42961.49 47935.37 2018-05-22 16:17:18.000 142 21261.46 242.37 42961.53 47935.40 2018-05-22 16:17:19.000 142 21261.50 242.40 42961.58 47935.41 2018-05-22 16:17:20.000 142 21261.50 242.36 42961.54 47935.49 2018-05-22 16:17:21.000 142 21261.60 242.38 42961.52 47935.47 2018-05-22 16:17:22.000 142 21261.63 242.43 42961.58 47935.50 2018-05-22 16:17:23.000 142 21261.67 242.43 42961.54 47935.50 2018-05-22 16:17:24.000 142 21261.63 242.45 42961.50 47935.51 2018-05-22 16:17:25.000 142 21261.69 242.49 42961.52 47935.53 2018-05-22 16:17:26.000 142 21261.70 242.47 42961.48 47935.53 2018-05-22 16:17:27.000 142 21261.74 242.50 42961.54 47935.55 2018-05-22 16:17:28.000 142 21261.82 242.45 42961.52 47935.53 2018-05-22 16:17:29.000 142 21261.83 242.46 42961.46 47935.56 2018-05-22 16:17:30.000 142 21261.85 242.38 42961.48 47935.59 2018-05-22 16:17:31.000 142 21261.92 242.38 42961.54 47935.59 2018-05-22 16:17:32.000 142 21262.01 242.41 42961.59 47935.62 2018-05-22 16:17:33.000 142 21262.10 242.42 42961.52 47935.65 2018-05-22 16:17:34.000 142 21262.11 242.36 42961.54 47935.70 2018-05-22 16:17:35.000 142 21262.10 242.39 42961.51 47935.73 2018-05-22 16:17:36.000 142 21262.15 242.40 42961.50 47935.74 2018-05-22 16:17:37.000 142 21262.14 242.39 42961.52 47935.73 2018-05-22 16:17:38.000 142 21262.19 242.44 42961.57 47935.70 2018-05-22 16:17:39.000 142 21262.23 242.36 42961.53 47935.72 2018-05-22 16:17:40.000 142 21262.28 242.34 42961.61 47935.80 2018-05-22 16:17:41.000 142 21262.32 242.40 42961.56 47935.78 2018-05-22 16:17:42.000 142 21262.30 242.39 42961.53 47935.77 2018-05-22 16:17:43.000 142 21262.32 242.36 42961.50 47935.74 2018-05-22 16:17:44.000 142 21262.37 242.39 42961.55 47935.78 2018-05-22 16:17:45.000 142 21262.37 242.34 42961.51 47935.77 2018-05-22 16:17:46.000 142 21262.40 242.27 42961.50 47935.76 2018-05-22 16:17:47.000 142 21262.36 242.20 42961.52 47935.79 2018-05-22 16:17:48.000 142 21262.40 242.20 42961.63 47935.83 2018-05-22 16:17:49.000 142 21262.41 242.30 42961.62 47935.88 2018-05-22 16:17:50.000 142 21262.47 242.33 42961.64 47935.88 2018-05-22 16:17:51.000 142 21262.45 242.26 42961.62 47935.88 2018-05-22 16:17:52.000 142 21262.47 242.31 42961.61 47935.93 2018-05-22 16:17:53.000 142 21262.54 242.31 42961.57 47935.86 2018-05-22 16:17:54.000 142 21262.62 242.22 42961.62 47935.93 2018-05-22 16:17:55.000 142 21262.63 242.27 42961.61 47935.95 2018-05-22 16:17:56.000 142 21262.72 242.33 42961.54 47935.93 2018-05-22 16:17:57.000 142 21262.80 242.31 42961.56 47935.96 2018-05-22 16:17:58.000 142 21262.84 242.22 42961.64 47936.00 2018-05-22 16:17:59.000 142 21262.83 242.31 42961.69 47936.09 2018-05-22 16:18:00.000 142 21262.86 242.28 42961.69 47936.07 2018-05-22 16:18:01.000 142 21262.81 242.26 42961.72 47936.08 2018-05-22 16:18:02.000 142 21262.83 242.31 42961.69 47936.07 2018-05-22 16:18:03.000 142 21262.85 242.41 42961.64 47936.14 2018-05-22 16:18:04.000 142 21262.85 242.41 42961.69 47936.16 2018-05-22 16:18:05.000 142 21262.95 242.41 42961.67 47936.12 2018-05-22 16:18:06.000 142 21263.04 242.50 42961.60 47936.16 2018-05-22 16:18:07.000 142 21263.05 242.49 42961.66 47936.14 2018-05-22 16:18:08.000 142 21263.09 242.42 42961.73 47936.25 2018-05-22 16:18:09.000 142 21263.04 242.36 42961.81 47936.23 2018-05-22 16:18:10.000 142 21263.12 242.27 42961.88 47936.31 2018-05-22 16:18:11.000 142 21263.17 242.24 42961.86 47936.37 2018-05-22 16:18:12.000 142 21263.15 242.30 42961.88 47936.36 2018-05-22 16:18:13.000 142 21263.14 242.33 42961.90 47936.46 2018-05-22 16:18:14.000 142 21263.20 242.35 42961.93 47936.46 2018-05-22 16:18:15.000 142 21263.20 242.44 42961.98 47936.52 2018-05-22 16:18:16.000 142 21263.20 242.37 42961.98 47936.50 2018-05-22 16:18:17.000 142 21263.19 242.38 42961.96 47936.49 2018-05-22 16:18:18.000 142 21263.22 242.41 42961.96 47936.50 2018-05-22 16:18:19.000 142 21263.22 242.35 42961.95 47936.49 2018-05-22 16:18:20.000 142 21263.22 242.34 42961.95 47936.54 2018-05-22 16:18:21.000 142 21263.24 242.38 42961.96 47936.54 2018-05-22 16:18:22.000 142 21263.28 242.44 42962.02 47936.55 2018-05-22 16:18:23.000 142 21263.35 242.40 42961.93 47936.55 2018-05-22 16:18:24.000 142 21263.39 242.42 42961.98 47936.61 2018-05-22 16:18:25.000 142 21263.40 242.44 42962.03 47936.65 2018-05-22 16:18:26.000 142 21263.37 242.41 42962.04 47936.65 2018-05-22 16:18:27.000 142 21263.37 242.37 42962.03 47936.66 2018-05-22 16:18:28.000 142 21263.41 242.35 42962.03 47936.68 2018-05-22 16:18:29.000 142 21263.40 242.30 42962.08 47936.70 2018-05-22 16:18:30.000 142 21263.38 242.30 42962.08 47936.72 2018-05-22 16:18:31.000 142 21263.36 242.36 42962.09 47936.72 2018-05-22 16:18:32.000 142 21263.43 242.48 42962.04 47936.71 2018-05-22 16:18:33.000 142 21263.41 242.53 42962.09 47936.69 2018-05-22 16:18:34.000 142 21263.44 242.54 42962.01 47936.67 2018-05-22 16:18:35.000 142 21263.44 242.57 42962.00 47936.60 2018-05-22 16:18:36.000 142 21263.40 242.63 42961.98 47936.67 2018-05-22 16:18:37.000 142 21263.42 242.65 42961.94 47936.58 2018-05-22 16:18:38.000 142 21263.42 242.59 42961.90 47936.59 2018-05-22 16:18:39.000 142 21263.47 242.56 42961.84 47936.57 2018-05-22 16:18:40.000 142 21263.51 242.59 42961.88 47936.64 2018-05-22 16:18:41.000 142 21263.48 242.54 42961.93 47936.61 2018-05-22 16:18:42.000 142 21263.52 242.52 42961.96 47936.62 2018-05-22 16:18:43.000 142 21263.59 242.50 42961.95 47936.66 2018-05-22 16:18:44.000 142 21263.57 242.53 42961.95 47936.69 2018-05-22 16:18:45.000 142 21263.56 242.53 42962.03 47936.72 2018-05-22 16:18:46.000 142 21263.54 242.58 42962.11 47936.69 2018-05-22 16:18:47.000 142 21263.50 242.49 42962.10 47936.77 2018-05-22 16:18:48.000 142 21263.56 242.50 42962.06 47936.75 2018-05-22 16:18:49.000 142 21263.60 242.45 42962.07 47936.76 2018-05-22 16:18:50.000 142 21263.60 242.47 42962.07 47936.74 2018-05-22 16:18:51.000 142 21263.54 242.51 42962.03 47936.71 2018-05-22 16:18:52.000 142 21263.43 242.53 42962.03 47936.71 2018-05-22 16:18:53.000 142 21263.44 242.57 42962.00 47936.65 2018-05-22 16:18:54.000 142 21263.41 242.57 42962.03 47936.65 2018-05-22 16:18:55.000 142 21263.31 242.63 42962.00 47936.63 2018-05-22 16:18:56.000 142 21263.32 242.63 42962.02 47936.57 2018-05-22 16:18:57.000 142 21263.30 242.63 42961.96 47936.58 2018-05-22 16:18:58.000 142 21263.32 242.67 42961.90 47936.56 2018-05-22 16:18:59.000 142 21263.27 242.77 42961.83 47936.48 2018-05-22 16:19:00.000 142 21263.31 242.76 42961.82 47936.46 2018-05-22 16:19:01.000 142 21263.31 242.74 42961.81 47936.42 2018-05-22 16:19:02.000 142 21263.36 242.78 42961.77 47936.39 2018-05-22 16:19:03.000 142 21263.38 242.72 42961.73 47936.43 2018-05-22 16:19:04.000 142 21263.42 242.69 42961.69 47936.42 2018-05-22 16:19:05.000 142 21263.49 242.57 42961.80 47936.46 2018-05-22 16:19:06.000 142 21263.42 242.61 42961.86 47936.54 2018-05-22 16:19:07.000 142 21263.38 242.73 42961.80 47936.52 2018-05-22 16:19:08.000 142 21263.34 242.78 42961.73 47936.55 2018-05-22 16:19:09.000 142 21263.37 242.83 42961.79 47936.41 2018-05-22 16:19:10.000 142 21263.40 242.81 42961.78 47936.43 2018-05-22 16:19:11.000 142 21263.35 242.87 42961.69 47936.42 2018-05-22 16:19:12.000 142 21263.40 242.79 42961.76 47936.45 2018-05-22 16:19:13.000 142 21263.45 242.75 42961.77 47936.41 2018-05-22 16:19:14.000 142 21263.47 242.64 42961.76 47936.44 2018-05-22 16:19:15.000 142 21263.52 242.57 42961.73 47936.50 2018-05-22 16:19:16.000 142 21263.59 242.62 42961.75 47936.49 2018-05-22 16:19:17.000 142 21263.65 242.57 42961.73 47936.55 2018-05-22 16:19:18.000 142 21263.61 242.57 42961.75 47936.54 2018-05-22 16:19:19.000 142 21263.62 242.59 42961.79 47936.57 2018-05-22 16:19:20.000 142 21263.63 242.62 42961.78 47936.53 2018-05-22 16:19:21.000 142 21263.61 242.62 42961.76 47936.60 2018-05-22 16:19:22.000 142 21263.59 242.63 42961.75 47936.57 2018-05-22 16:19:23.000 142 21263.60 242.55 42961.81 47936.53 2018-05-22 16:19:24.000 142 21263.62 242.44 42961.83 47936.59 2018-05-22 16:19:25.000 142 21263.60 242.43 42961.88 47936.60 2018-05-22 16:19:26.000 142 21263.61 242.47 42961.80 47936.59 2018-05-22 16:19:27.000 142 21263.70 242.54 42961.76 47936.64 2018-05-22 16:19:28.000 142 21263.72 242.51 42961.75 47936.62 2018-05-22 16:19:29.000 142 21263.65 242.41 42961.78 47936.59 2018-05-22 16:19:30.000 142 21263.73 242.34 42961.81 47936.64 2018-05-22 16:19:31.000 142 21263.74 242.23 42961.93 47936.66 2018-05-22 16:19:32.000 142 21263.73 242.13 42962.00 47936.74 2018-05-22 16:19:33.000 142 21263.77 242.13 42961.99 47936.78 2018-05-22 16:19:34.000 142 21263.81 242.13 42962.04 47936.85 2018-05-22 16:19:35.000 142 21263.84 242.17 42962.10 47936.87 2018-05-22 16:19:36.000 142 21263.84 242.14 42962.05 47936.86 2018-05-22 16:19:37.000 142 21263.76 242.14 42962.08 47936.92 2018-05-22 16:19:38.000 142 21263.82 242.18 42962.05 47936.92 2018-05-22 16:19:39.000 142 21263.83 242.15 42961.99 47936.90 2018-05-22 16:19:40.000 142 21263.91 242.10 42962.00 47936.95 2018-05-22 16:19:41.000 142 21263.94 242.08 42962.02 47936.93 2018-05-22 16:19:42.000 142 21263.97 242.03 42962.12 47936.98 2018-05-22 16:19:43.000 142 21264.00 242.09 42962.10 47937.01 2018-05-22 16:19:44.000 142 21264.05 242.11 42962.09 47937.04 2018-05-22 16:19:45.000 142 21264.00 242.11 42962.07 47937.02 2018-05-22 16:19:46.000 142 21264.01 242.13 42962.06 47937.06 2018-05-22 16:19:47.000 142 21264.03 242.16 42962.13 47937.07 2018-05-22 16:19:48.000 142 21264.04 242.17 42962.10 47937.06 2018-05-22 16:19:49.000 142 21264.04 242.14 42962.10 47937.03 2018-05-22 16:19:50.000 142 21264.08 242.19 42962.07 47937.04 2018-05-22 16:19:51.000 142 21264.05 242.19 42962.04 47937.05 2018-05-22 16:19:52.000 142 21264.04 242.24 42961.99 47936.99 2018-05-22 16:19:53.000 142 21264.01 242.28 42961.96 47936.98 2018-05-22 16:19:54.000 142 21264.01 242.36 42961.89 47936.94 2018-05-22 16:19:55.000 142 21264.02 242.38 42961.90 47936.86 2018-05-22 16:19:56.000 142 21263.98 242.42 42961.83 47936.86 2018-05-22 16:19:57.000 142 21264.01 242.39 42961.81 47936.81 2018-05-22 16:19:58.000 142 21264.01 242.36 42961.87 47936.79 2018-05-22 16:19:59.000 142 21263.96 242.39 42961.78 47936.81 2018-05-22 16:20:00.000 142 21264.00 242.33 42961.79 47936.75 2018-05-22 16:20:01.000 142 21264.01 242.26 42961.80 47936.77 2018-05-22 16:20:02.000 142 21264.00 242.28 42961.79 47936.83 2018-05-22 16:20:03.000 142 21263.96 242.31 42961.83 47936.74 2018-05-22 16:20:04.000 142 21264.04 242.21 42961.80 47936.85 2018-05-22 16:20:05.000 142 21264.09 242.18 42961.81 47936.79 2018-05-22 16:20:06.000 142 21264.10 242.17 42961.83 47936.84 2018-05-22 16:20:07.000 142 21264.08 242.13 42961.89 47936.82 2018-05-22 16:20:08.000 142 21264.02 242.12 42961.94 47936.92 2018-05-22 16:20:09.000 142 21264.02 242.09 42961.95 47936.86 2018-05-22 16:20:10.000 142 21264.03 242.11 42961.96 47936.87 2018-05-22 16:20:11.000 142 21264.04 242.14 42961.91 47936.93 2018-05-22 16:20:12.000 142 21264.09 242.10 42961.95 47936.94 2018-05-22 16:20:13.000 142 21264.12 242.15 42961.93 47936.94 2018-05-22 16:20:14.000 142 21264.11 242.19 42961.88 47936.94 2018-05-22 16:20:15.000 142 21264.11 242.14 42961.89 47936.89 2018-05-22 16:20:16.000 142 21264.10 242.12 42961.83 47936.92 2018-05-22 16:20:17.000 142 21264.12 242.24 42961.89 47936.87 2018-05-22 16:20:18.000 142 21264.17 242.27 42961.86 47936.88 2018-05-22 16:20:19.000 142 21264.17 242.29 42961.79 47936.83 2018-05-22 16:20:20.000 142 21264.18 242.30 42961.73 47936.87 2018-05-22 16:20:21.000 142 21264.14 242.28 42961.76 47936.79 2018-05-22 16:20:22.000 142 21264.15 242.29 42961.76 47936.81 2018-05-22 16:20:23.000 142 21264.14 242.22 42961.70 47936.75 2018-05-22 16:20:24.000 142 21264.00 242.24 42961.76 47936.73 2018-05-22 16:20:25.000 142 21263.94 242.25 42961.77 47936.76 2018-05-22 16:20:26.000 142 21263.94 242.31 42961.79 47936.75 2018-05-22 16:20:27.000 142 21263.90 242.32 42961.83 47936.75 2018-05-22 16:20:28.000 142 21263.82 242.23 42961.81 47936.70 2018-05-22 16:20:29.000 142 21263.78 242.30 42961.80 47936.72 2018-05-22 16:20:30.000 142 21263.80 242.35 42961.84 47936.75 2018-05-22 16:20:31.000 142 21263.74 242.32 42961.81 47936.67 2018-05-22 16:20:32.000 142 21263.67 242.21 42961.80 47936.70 2018-05-22 16:20:33.000 142 21263.62 242.30 42961.77 47936.62 2018-05-22 16:20:34.000 142 21263.68 242.27 42961.79 47936.69 2018-05-22 16:20:35.000 142 21263.67 242.31 42961.83 47936.61 2018-05-22 16:20:36.000 142 21263.69 242.38 42961.85 47936.63 2018-05-22 16:20:37.000 142 21263.66 242.41 42961.81 47936.65 2018-05-22 16:20:38.000 142 21263.66 242.48 42961.83 47936.66 2018-05-22 16:20:39.000 142 21263.66 242.42 42961.78 47936.62 2018-05-22 16:20:40.000 142 21263.68 242.45 42961.79 47936.57 2018-05-22 16:20:41.000 142 21263.66 242.54 42961.84 47936.61 2018-05-22 16:20:42.000 142 21263.59 242.54 42961.80 47936.55 2018-05-22 16:20:43.000 142 21263.52 242.60 42961.77 47936.58 2018-05-22 16:20:44.000 142 21263.53 242.76 42961.76 47936.63 2018-05-22 16:20:45.000 142 21263.47 242.78 42961.77 47936.52 2018-05-22 16:20:46.000 142 21263.52 242.75 42961.74 47936.54 2018-05-22 16:20:47.000 142 21263.47 242.72 42961.74 47936.43 2018-05-22 16:20:48.000 142 21263.47 242.66 42961.69 47936.45 2018-05-22 16:20:49.000 142 21263.51 242.69 42961.73 47936.40 2018-05-22 16:20:50.000 142 21263.44 242.72 42961.73 47936.42 2018-05-22 16:20:51.000 142 21263.36 242.66 42961.71 47936.37 2018-05-22 16:20:52.000 142 21263.39 242.66 42961.76 47936.42 2018-05-22 16:20:53.000 142 21263.45 242.61 42961.76 47936.44 2018-05-22 16:20:54.000 142 21263.38 242.61 42961.80 47936.47 2018-05-22 16:20:55.000 142 21263.36 242.67 42961.80 47936.44 2018-05-22 16:20:56.000 142 21263.31 242.72 42961.79 47936.46 2018-05-22 16:20:57.000 142 21263.36 242.74 42961.79 47936.44 2018-05-22 16:20:58.000 142 21263.41 242.76 42961.75 47936.43 2018-05-22 16:20:59.000 142 21263.40 242.72 42961.78 47936.44 2018-05-22 16:21:00.000 142 21263.33 242.66 42961.78 47936.47 2018-05-22 16:21:01.000 142 21263.37 242.68 42961.80 47936.45 2018-05-22 16:21:02.000 142 21263.40 242.70 42961.85 47936.49 2018-05-22 16:21:03.000 142 21263.35 242.62 42961.88 47936.48 2018-05-22 16:21:04.000 142 21263.35 242.62 42961.87 47936.50 2018-05-22 16:21:05.000 142 21263.45 242.57 42961.90 47936.49 2018-05-22 16:21:06.000 142 21263.44 242.61 42961.86 47936.56 2018-05-22 16:21:07.000 142 21263.41 242.64 42961.88 47936.50 2018-05-22 16:21:08.000 142 21263.46 242.66 42961.86 47936.53 2018-05-22 16:21:09.000 142 21263.49 242.66 42961.85 47936.59 2018-05-22 16:21:10.000 142 21263.51 242.61 42961.92 47936.60 2018-05-22 16:21:11.000 142 21263.57 242.48 42961.98 47936.62 2018-05-22 16:21:12.000 142 21263.55 242.51 42962.07 47936.68 2018-05-22 16:21:13.000 142 21263.59 242.41 42962.06 47936.71 2018-05-22 16:21:14.000 142 21263.61 242.41 42962.13 47936.79 2018-05-22 16:21:15.000 142 21263.58 242.47 42962.13 47936.82 2018-05-22 16:21:16.000 142 21263.61 242.38 42962.19 47936.83 2018-05-22 16:21:17.000 142 21263.63 242.37 42962.19 47936.88 2018-05-22 16:21:18.000 142 21263.62 242.33 42962.11 47936.86 2018-05-22 16:21:19.000 142 21263.56 242.40 42962.13 47936.84 2018-05-22 16:21:20.000 142 21263.57 242.36 42962.13 47936.82 2018-05-22 16:21:21.000 142 21263.50 242.44 42962.11 47936.80 2018-05-22 16:21:22.000 142 21263.48 242.45 42962.03 47936.81 2018-05-22 16:21:23.000 142 21263.48 242.48 42962.00 47936.75 2018-05-22 16:21:24.000 142 21263.45 242.47 42962.00 47936.72 2018-05-22 16:21:25.000 142 21263.50 242.49 42961.94 47936.70 2018-05-22 16:21:26.000 142 21263.50 242.47 42961.95 47936.66 2018-05-22 16:21:27.000 142 21263.45 242.42 42962.07 47936.69 2018-05-22 16:21:28.000 142 21263.43 242.45 42962.09 47936.70 2018-05-22 16:21:29.000 142 21263.49 242.44 42962.06 47936.74 2018-05-22 16:21:30.000 142 21263.53 242.42 42962.15 47936.77 2018-05-22 16:21:31.000 142 21263.52 242.41 42962.20 47936.80 2018-05-22 16:21:32.000 142 21263.50 242.42 42962.24 47936.88 2018-05-22 16:21:33.000 142 21263.47 242.42 42962.27 47936.87 2018-05-22 16:21:34.000 142 21263.53 242.41 42962.32 47936.86 2018-05-22 16:21:35.000 142 21263.54 242.38 42962.35 47936.90 2018-05-22 16:21:36.000 142 21263.50 242.36 42962.38 47936.97 2018-05-22 16:21:37.000 142 21263.55 242.36 42962.37 47936.95 2018-05-22 16:21:38.000 142 21263.59 242.42 42962.32 47937.01 2018-05-22 16:21:39.000 142 21263.57 242.42 42962.34 47937.02 2018-05-22 16:21:40.000 142 21263.58 242.53 42962.35 47937.05 2018-05-22 16:21:41.000 142 21263.53 242.56 42962.39 47937.02 2018-05-22 16:21:42.000 142 21263.51 242.64 42962.36 47937.05 2018-05-22 16:21:43.000 142 21263.42 242.59 42962.32 47937.01 2018-05-22 16:21:44.000 142 21263.31 242.62 42962.27 47936.94 2018-05-22 16:21:45.000 142 21263.32 242.64 42962.21 47936.90 2018-05-22 16:21:46.000 142 21263.34 242.70 42962.20 47936.82 2018-05-22 16:21:47.000 142 21263.30 242.69 42962.21 47936.81 2018-05-22 16:21:48.000 142 21263.29 242.70 42962.17 47936.78 2018-05-22 16:21:49.000 142 21263.29 242.67 42962.21 47936.77 2018-05-22 16:21:50.000 142 21263.27 242.69 42962.21 47936.80 2018-05-22 16:21:51.000 142 21263.29 242.69 42962.19 47936.76 2018-05-22 16:21:52.000 142 21263.23 242.67 42962.13 47936.77 2018-05-22 16:21:53.000 142 21263.24 242.67 42962.16 47936.71 2018-05-22 16:21:54.000 142 21263.22 242.63 42962.24 47936.69 2018-05-22 16:21:55.000 142 21263.26 242.67 42962.22 47936.74 2018-05-22 16:21:56.000 142 21263.22 242.75 42962.15 47936.68 2018-05-22 16:21:57.000 142 21263.28 242.69 42962.15 47936.78 2018-05-22 16:21:58.000 142 21263.30 242.60 42962.16 47936.77 2018-05-22 16:21:59.000 142 21263.23 242.59 42962.19 47936.74 2018-05-22 16:22:00.000 142 21263.23 242.58 42962.22 47936.77 2018-05-22 16:22:01.000 142 21263.27 242.62 42962.17 47936.76 2018-05-22 16:22:02.000 142 21263.31 242.67 42962.11 47936.72 2018-05-22 16:22:03.000 142 21263.27 242.73 42962.15 47936.78 2018-05-22 16:22:04.000 142 21263.30 242.68 42962.15 47936.77 2018-05-22 16:22:05.000 142 21263.35 242.65 42962.17 47936.78 2018-05-22 16:22:06.000 142 21263.24 242.70 42962.20 47936.80 2018-05-22 16:22:07.000 142 21263.27 242.68 42962.17 47936.78 2018-05-22 16:22:08.000 142 21263.35 242.63 42962.19 47936.84 2018-05-22 16:22:09.000 142 21263.41 242.63 42962.21 47936.83 2018-05-22 16:22:10.000 142 21263.38 242.62 42962.20 47936.84 2018-05-22 16:22:11.000 142 21263.42 242.62 42962.15 47936.82 2018-05-22 16:22:12.000 142 21263.46 242.65 42962.20 47936.80 2018-05-22 16:22:13.000 142 21263.40 242.74 42962.21 47936.85 2018-05-22 16:22:14.000 142 21263.37 242.83 42962.20 47936.81 2018-05-22 16:22:15.000 142 21263.38 242.76 42962.17 47936.81 2018-05-22 16:22:16.000 142 21263.39 242.77 42962.13 47936.82 2018-05-22 16:22:17.000 142 21263.44 242.83 42962.13 47936.79 2018-05-22 16:22:18.000 142 21263.46 242.80 42962.16 47936.79 2018-05-22 16:22:19.000 142 21263.53 242.79 42962.11 47936.79 2018-05-22 16:22:20.000 142 21263.46 242.80 42962.16 47936.75 2018-05-22 16:22:21.000 142 21263.51 242.87 42962.10 47936.79 2018-05-22 16:22:22.000 142 21263.56 242.85 42962.05 47936.79 2018-05-22 16:22:23.000 142 21263.56 242.89 42962.08 47936.79 2018-05-22 16:22:24.000 142 21263.55 242.90 42962.09 47936.75 2018-05-22 16:22:25.000 142 21263.46 242.90 42962.03 47936.75 2018-05-22 16:22:26.000 142 21263.46 242.91 42962.05 47936.72 2018-05-22 16:22:27.000 142 21263.43 242.98 42962.03 47936.71 2018-05-22 16:22:28.000 142 21263.47 243.03 42962.00 47936.71 2018-05-22 16:22:29.000 142 21263.51 243.05 42961.97 47936.65 2018-05-22 16:22:30.000 142 21263.55 243.07 42961.96 47936.68 2018-05-22 16:22:31.000 142 21263.56 243.01 42961.99 47936.68 2018-05-22 16:22:32.000 142 21263.60 243.01 42962.03 47936.72 2018-05-22 16:22:33.000 142 21263.70 243.04 42962.03 47936.72 2018-05-22 16:22:34.000 142 21263.71 243.08 42962.01 47936.71 2018-05-22 16:22:35.000 142 21263.75 243.11 42961.99 47936.75 2018-05-22 16:22:36.000 142 21263.73 243.10 42962.00 47936.71 2018-05-22 16:22:37.000 142 21263.70 243.07 42961.95 47936.77 2018-05-22 16:22:38.000 142 21263.74 243.05 42961.94 47936.74 2018-05-22 16:22:39.000 142 21263.76 243.02 42961.96 47936.76 2018-05-22 16:22:40.000 142 21263.76 243.01 42961.96 47936.75 2018-05-22 16:22:41.000 142 21263.72 243.06 42961.98 47936.75 2018-05-22 16:22:42.000 142 21263.82 243.14 42961.96 47936.76 2018-05-22 16:22:43.000 142 21263.80 243.17 42961.95 47936.76 2018-05-22 16:22:44.000 142 21263.79 243.11 42961.96 47936.76 2018-05-22 16:22:45.000 142 21263.73 243.16 42961.94 47936.78 2018-05-22 16:22:46.000 142 21263.81 243.12 42961.98 47936.78 2018-05-22 16:22:47.000 142 21263.88 243.11 42961.98 47936.77 2018-05-22 16:22:48.000 142 21263.93 243.11 42961.95 47936.82 2018-05-22 16:22:49.000 142 21263.90 243.12 42961.96 47936.79 2018-05-22 16:22:50.000 142 21263.99 243.22 42961.93 47936.85 2018-05-22 16:22:51.000 142 21263.96 243.29 42961.93 47936.79 2018-05-22 16:22:52.000 142 21263.94 243.22 42961.95 47936.87 2018-05-22 16:22:53.000 142 21263.99 243.18 42961.97 47936.80 2018-05-22 16:22:54.000 142 21264.07 243.18 42962.02 47936.89 2018-05-22 16:22:55.000 142 21264.06 243.17 42962.05 47936.99 2018-05-22 16:22:56.000 142 21264.17 243.16 42962.07 47936.99 2018-05-22 16:22:57.000 142 21264.15 243.21 42962.11 47937.00 2018-05-22 16:22:58.000 142 21264.14 243.13 42962.13 47937.03 2018-05-22 16:22:59.000 142 21264.11 243.16 42962.15 47937.11 2018-05-22 16:23:00.000 142 21264.26 243.12 42962.13 47937.09 2018-05-22 16:23:01.000 142 21264.30 243.21 42962.15 47937.11 2018-05-22 16:23:02.000 142 21264.32 243.19 42962.13 47937.16 2018-05-22 16:23:03.000 142 21264.33 243.13 42962.11 47937.19 2018-05-22 16:23:04.000 142 21264.34 243.18 42962.11 47937.14 2018-05-22 16:23:05.000 142 21264.40 243.10 42962.03 47937.15 2018-05-22 16:23:06.000 142 21264.43 243.06 42962.10 47937.15 2018-05-22 16:23:07.000 142 21264.48 243.07 42962.13 47937.14 2018-05-22 16:23:08.000 142 21264.55 243.07 42962.07 47937.15 2018-05-22 16:23:09.000 142 21264.53 243.05 42962.11 47937.19 2018-05-22 16:23:10.000 142 21264.53 243.01 42962.09 47937.20 2018-05-22 16:23:11.000 142 21264.53 242.99 42962.11 47937.19 2018-05-22 16:23:12.000 142 21264.50 243.02 42962.15 47937.17 2018-05-22 16:23:13.000 142 21264.49 242.94 42962.13 47937.20 2018-05-22 16:23:14.000 142 21264.52 242.87 42962.10 47937.24 2018-05-22 16:23:15.000 142 21264.66 242.77 42962.11 47937.28 2018-05-22 16:23:16.000 142 21264.66 242.82 42962.17 47937.32 2018-05-22 16:23:17.000 142 21264.72 242.74 42962.17 47937.33 2018-05-22 16:23:18.000 142 21264.80 242.60 42962.24 47937.43 2018-05-22 16:23:19.000 142 21264.84 242.63 42962.27 47937.43 2018-05-22 16:23:20.000 142 21264.85 242.62 42962.34 47937.45 2018-05-22 16:23:21.000 142 21264.86 242.61 42962.36 47937.58 2018-05-22 16:23:22.000 142 21264.89 242.60 42962.36 47937.55 2018-05-22 16:23:23.000 142 21264.89 242.66 42962.38 47937.57 2018-05-22 16:23:24.000 142 21264.88 242.59 42962.41 47937.64 2018-05-22 16:23:25.000 142 21264.84 242.39 42962.45 47937.68 2018-05-22 16:23:26.000 142 21264.89 242.34 42962.52 47937.72 2018-05-22 16:23:27.000 142 21264.89 242.27 42962.62 47937.79 2018-05-22 16:23:28.000 142 21264.97 242.19 42962.65 47937.85 2018-05-22 16:23:29.000 142 21264.98 242.15 42962.69 47937.93 2018-05-22 16:23:30.000 142 21264.94 242.10 42962.74 47937.96 2018-05-22 16:23:31.000 142 21265.03 242.22 42962.80 47938.03 2018-05-22 16:23:32.000 142 21265.06 242.29 42962.85 47938.12 2018-05-22 16:23:33.000 142 21265.08 242.17 42962.84 47938.11 2018-05-22 16:23:34.000 142 21265.11 242.24 42962.83 47938.11 2018-05-22 16:23:35.000 142 21265.11 242.33 42962.87 47938.20 2018-05-22 16:23:36.000 142 21265.16 242.35 42962.84 47938.17 2018-05-22 16:23:37.000 142 21265.12 242.39 42962.81 47938.10 2018-05-22 16:23:38.000 142 21265.16 242.36 42962.81 47938.14 2018-05-22 16:23:39.000 142 21265.21 242.37 42962.75 47938.17 2018-05-22 16:23:40.000 142 21265.26 242.38 42962.76 47938.12 2018-05-22 16:23:41.000 142 21265.29 242.39 42962.71 47938.16 2018-05-22 16:23:42.000 142 21265.40 242.45 42962.78 47938.21 2018-05-22 16:23:43.000 142 21265.45 242.42 42962.73 47938.18 2018-05-22 16:23:44.000 142 21265.50 242.45 42962.72 47938.22 2018-05-22 16:23:45.000 142 21265.59 242.43 42962.70 47938.24 2018-05-22 16:23:46.000 142 21265.56 242.27 42962.73 47938.28 2018-05-22 16:23:47.000 142 21265.55 242.30 42962.83 47938.33 2018-05-22 16:23:48.000 142 21265.58 242.21 42962.87 47938.31 2018-05-22 16:23:49.000 142 21265.59 242.19 42962.95 47938.45 2018-05-22 16:23:50.000 142 21265.63 242.15 42962.95 47938.42 2018-05-22 16:23:51.000 142 21265.64 242.12 42963.03 47938.53 2018-05-22 16:23:52.000 142 21265.75 242.11 42963.04 47938.52 2018-05-22 16:23:53.000 142 21265.71 242.03 42963.08 47938.54 2018-05-22 16:23:54.000 142 21265.68 242.07 42963.07 47938.58 2018-05-22 16:23:55.000 142 21265.68 241.98 42963.08 47938.61 2018-05-22 16:23:56.000 142 21265.76 241.98 42963.09 47938.63 2018-05-22 16:23:57.000 142 21265.77 241.93 42963.04 47938.62 2018-05-22 16:23:58.000 142 21265.82 242.00 42963.08 47938.64 2018-05-22 16:23:59.000 142 21265.83 242.03 42963.06 47938.65 2018-05-22 16:24:00.000 142 21265.82 241.97 42962.95 47938.67 2018-05-22 16:24:01.000 142 21265.83 241.92 42962.99 47938.58 2018-05-22 16:24:02.000 142 21265.88 241.86 42962.99 47938.63 2018-05-22 16:24:03.000 142 21265.92 241.85 42963.03 47938.74 2018-05-22 16:24:04.000 142 21265.84 241.82 42963.06 47938.65 2018-05-22 16:24:05.000 142 21265.94 241.80 42963.03 47938.73 2018-05-22 16:24:06.000 142 21265.92 241.81 42963.03 47938.74 2018-05-22 16:24:07.000 142 21265.92 241.74 42963.08 47938.77 2018-05-22 16:24:08.000 142 21266.00 241.76 42963.05 47938.76 2018-05-22 16:24:09.000 142 21266.08 241.72 42962.98 47938.76 2018-05-22 16:24:10.000 142 21266.12 241.71 42963.09 47938.81 2018-05-22 16:24:11.000 142 21266.20 241.70 42963.07 47938.81 2018-05-22 16:24:12.000 142 21266.28 241.72 42963.09 47938.85 2018-05-22 16:24:13.000 142 21266.30 241.64 42963.13 47938.85 2018-05-22 16:24:14.000 142 21266.30 241.58 42963.15 47938.96 2018-05-22 16:24:15.000 142 21266.38 241.55 42963.19 47938.97 2018-05-22 16:24:16.000 142 21266.44 241.60 42963.14 47939.04 2018-05-22 16:24:17.000 142 21266.50 241.59 42963.18 47939.05 2018-05-22 16:24:18.000 142 21266.49 241.56 42963.20 47939.04 2018-05-22 16:24:19.000 142 21266.50 241.54 42963.27 47939.12 2018-05-22 16:24:20.000 142 21266.52 241.57 42963.28 47939.16 2018-05-22 16:24:21.000 142 21266.57 241.55 42963.26 47939.11 2018-05-22 16:24:22.000 142 21266.60 241.55 42963.28 47939.18 2018-05-22 16:24:23.000 142 21266.62 241.63 42963.33 47939.22 2018-05-22 16:24:24.000 142 21266.62 241.67 42963.30 47939.26 2018-05-22 16:24:25.000 142 21266.69 241.65 42963.28 47939.23 2018-05-22 16:24:26.000 142 21266.64 241.63 42963.25 47939.22 2018-05-22 16:24:27.000 142 21266.61 241.73 42963.24 47939.25 2018-05-22 16:24:28.000 142 21266.65 241.70 42963.23 47939.19 2018-05-22 16:24:29.000 142 21266.61 241.66 42963.18 47939.17 2018-05-22 16:24:30.000 142 21266.75 241.63 42963.21 47939.20 2018-05-22 16:24:31.000 142 21266.73 241.59 42963.22 47939.26 2018-05-22 16:24:32.000 142 21266.81 241.55 42963.25 47939.26 2018-05-22 16:24:33.000 142 21266.79 241.55 42963.25 47939.31 2018-05-22 16:24:34.000 142 21266.82 241.48 42963.37 47939.37 2018-05-22 16:24:35.000 142 21266.87 241.43 42963.39 47939.39 2018-05-22 16:24:36.000 142 21266.91 241.45 42963.44 47939.47 2018-05-22 16:24:37.000 142 21266.84 241.52 42963.47 47939.45 2018-05-22 16:24:38.000 142 21266.77 241.47 42963.43 47939.47 2018-05-22 16:24:39.000 142 21266.75 241.38 42963.49 47939.53 2018-05-22 16:24:40.000 142 21266.73 241.46 42963.52 47939.45 2018-05-22 16:24:41.000 142 21266.75 241.46 42963.51 47939.45 2018-05-22 16:24:42.000 142 21266.77 241.50 42963.51 47939.46 2018-05-22 16:24:43.000 142 21266.68 241.52 42963.49 47939.52 2018-05-22 16:24:44.000 142 21266.64 241.54 42963.50 47939.40 2018-05-22 16:24:45.000 142 21266.61 241.52 42963.48 47939.47 2018-05-22 16:24:46.000 142 21266.60 241.49 42963.48 47939.41 2018-05-22 16:24:47.000 142 21266.60 241.44 42963.43 47939.42 2018-05-22 16:24:48.000 142 21266.55 241.51 42963.47 47939.41 2018-05-22 16:24:49.000 142 21266.47 241.65 42963.47 47939.32 2018-05-22 16:24:50.000 142 21266.44 241.67 42963.44 47939.30 2018-05-22 16:24:51.000 142 21266.44 241.69 42963.49 47939.27 2018-05-22 16:24:52.000 142 21266.42 241.72 42963.40 47939.27 2018-05-22 16:24:53.000 142 21266.43 241.71 42963.35 47939.28 2018-05-22 16:24:54.000 142 21266.51 241.68 42963.30 47939.24 2018-05-22 16:24:55.000 142 21266.57 241.67 42963.32 47939.26 2018-05-22 16:24:56.000 142 21266.58 241.70 42963.36 47939.24 2018-05-22 16:24:57.000 142 21266.57 241.72 42963.35 47939.25 2018-05-22 16:24:58.000 142 21266.61 241.77 42963.30 47939.27 2018-05-22 16:24:59.000 142 21266.49 241.78 42963.34 47939.23 2018-05-22 16:25:00.000 142 21266.46 241.81 42963.30 47939.25 2018-05-22 16:25:01.000 142 21266.51 241.88 42963.29 47939.15 2018-05-22 16:25:02.000 142 21266.48 241.96 42963.35 47939.19 2018-05-22 16:25:03.000 142 21266.49 241.99 42963.32 47939.15 2018-05-22 16:25:04.000 142 21266.51 242.01 42963.25 47939.15 2018-05-22 16:25:05.000 142 21266.51 241.92 42963.22 47939.14 2018-05-22 16:25:06.000 142 21266.60 241.94 42963.24 47939.13 2018-05-22 16:25:07.000 142 21266.58 241.92 42963.28 47939.10 2018-05-22 16:25:08.000 142 21266.58 241.87 42963.26 47939.10 2018-05-22 16:25:09.000 142 21266.54 241.81 42963.22 47939.12 2018-05-22 16:25:10.000 142 21266.55 241.80 42963.23 47939.12 2018-05-22 16:25:11.000 142 21266.51 241.77 42963.28 47939.14 2018-05-22 16:25:12.000 142 21266.57 241.77 42963.29 47939.16 2018-05-22 16:25:13.000 142 21266.62 241.79 42963.33 47939.17 2018-05-22 16:25:14.000 142 21266.67 241.89 42963.26 47939.16 2018-05-22 16:25:15.000 142 21266.64 241.91 42963.26 47939.21 2018-05-22 16:25:16.000 142 21266.59 241.77 42963.23 47939.16 2018-05-22 16:25:17.000 142 21266.52 241.81 42963.24 47939.16 2018-05-22 16:25:18.000 142 21266.49 241.77 42963.23 47939.18 2018-05-22 16:25:19.000 142 21266.47 241.78 42963.30 47939.12 2018-05-22 16:25:20.000 142 21266.42 241.75 42963.34 47939.19 2018-05-22 16:25:21.000 142 21266.38 241.70 42963.33 47939.17 2018-05-22 16:25:22.000 142 21266.41 241.71 42963.34 47939.17 2018-05-22 16:25:23.000 142 21266.44 241.80 42963.39 47939.20 2018-05-22 16:25:24.000 142 21266.37 241.78 42963.32 47939.17 2018-05-22 16:25:25.000 142 21266.33 241.85 42963.31 47939.14 2018-05-22 16:25:26.000 142 21266.29 241.91 42963.29 47939.19 2018-05-22 16:25:27.000 142 21266.28 241.97 42963.25 47939.09 2018-05-22 16:25:28.000 142 21266.27 241.96 42963.24 47939.09 2018-05-22 16:25:29.000 142 21266.32 241.96 42963.25 47939.01 2018-05-22 16:25:30.000 142 21266.33 241.98 42963.14 47939.02 2018-05-22 16:25:31.000 142 21266.32 242.05 42963.11 47938.94 2018-05-22 16:25:32.000 142 21266.38 241.98 42963.06 47938.95 2018-05-22 16:25:33.000 142 21266.42 241.99 42962.98 47938.94 2018-05-22 16:25:34.000 142 21266.48 241.92 42962.98 47938.89 2018-05-22 16:25:35.000 142 21266.52 241.98 42963.00 47938.93 2018-05-22 16:25:36.000 142 21266.53 241.98 42963.01 47938.86 2018-05-22 16:25:37.000 142 21266.49 241.92 42962.99 47938.87 2018-05-22 16:25:38.000 142 21266.52 241.94 42962.97 47938.91 2018-05-22 16:25:39.000 142 21266.50 241.94 42962.91 47938.84 2018-05-22 16:25:40.000 142 21266.57 241.93 42962.89 47938.86 2018-05-22 16:25:41.000 142 21266.59 241.96 42962.93 47938.95 2018-05-22 16:25:42.000 142 21266.69 241.93 42962.92 47938.94 2018-05-22 16:25:43.000 142 21266.74 241.95 42962.93 47938.94 2018-05-22 16:25:44.000 142 21266.78 241.92 42963.00 47939.01 2018-05-22 16:25:45.000 142 21266.80 242.01 42962.98 47939.05 2018-05-22 16:25:46.000 142 21266.78 242.00 42962.95 47939.03 2018-05-22 16:25:47.000 142 21266.74 242.10 42962.90 47939.01 2018-05-22 16:25:48.000 142 21266.67 242.20 42962.83 47938.96 2018-05-22 16:25:49.000 142 21266.76 242.24 42962.83 47938.96 2018-05-22 16:25:50.000 142 21266.84 242.16 42962.77 47938.83 2018-05-22 16:25:51.000 142 21266.87 242.15 42962.75 47938.89 2018-05-22 16:25:52.000 142 21266.86 242.23 42962.71 47938.85 2018-05-22 16:25:53.000 142 21266.91 242.21 42962.75 47938.86 2018-05-22 16:25:54.000 142 21266.90 242.19 42962.77 47938.89 2018-05-22 16:25:55.000 142 21266.98 242.26 42962.68 47938.88 2018-05-22 16:25:56.000 142 21267.05 242.26 42962.65 47938.88 2018-05-22 16:25:57.000 142 21267.08 242.25 42962.60 47938.89 2018-05-22 16:25:58.000 142 21267.12 242.32 42962.62 47938.88 2018-05-22 16:25:59.000 142 21267.15 242.31 42962.55 47938.88 2018-05-22 16:26:00.000 142 21267.15 242.29 42962.54 47938.85 2018-05-22 16:26:01.000 142 21267.11 242.16 42962.52 47938.84 2018-05-22 16:26:02.000 142 21267.08 242.19 42962.52 47938.80 2018-05-22 16:26:03.000 142 21267.09 242.26 42962.45 47938.82 2018-05-22 16:26:04.000 142 21267.13 242.23 42962.45 47938.80 2018-05-22 16:26:05.000 142 21267.17 242.21 42962.47 47938.83 2018-05-22 16:26:06.000 142 21267.20 242.27 42962.49 47938.85 2018-05-22 16:26:07.000 142 21267.24 242.21 42962.51 47938.87 2018-05-22 16:26:08.000 142 21267.26 242.23 42962.47 47938.79 2018-05-22 16:26:09.000 142 21267.20 242.26 42962.45 47938.79 2018-05-22 16:26:10.000 142 21267.17 242.33 42962.36 47938.76 2018-05-22 16:26:11.000 142 21267.21 242.34 42962.34 47938.73 2018-05-22 16:26:12.000 142 21267.14 242.36 42962.34 47938.70 2018-05-22 16:26:13.000 142 21267.03 242.43 42962.31 47938.60 2018-05-22 16:26:14.000 142 21267.07 242.44 42962.25 47938.54 2018-05-22 16:26:15.000 142 21267.07 242.40 42962.19 47938.55 2018-05-22 16:26:16.000 142 21267.07 242.38 42962.17 47938.49 2018-05-22 16:26:17.000 142 21267.13 242.33 42962.17 47938.48 2018-05-22 16:26:18.000 142 21267.14 242.34 42962.21 47938.54 2018-05-22 16:26:19.000 142 21267.18 242.37 42962.19 47938.51 2018-05-22 16:26:20.000 142 21267.16 242.37 42962.19 47938.51 2018-05-22 16:26:21.000 142 21267.19 242.44 42962.13 47938.56 2018-05-22 16:26:22.000 142 21267.17 242.47 42962.15 47938.53 2018-05-22 16:26:23.000 142 21267.20 242.51 42962.11 47938.50 2018-05-22 16:26:24.000 142 21267.27 242.59 42962.17 47938.49 2018-05-22 16:26:25.000 142 21267.36 242.50 42962.12 47938.53 2018-05-22 16:26:26.000 142 21267.37 242.47 42962.13 47938.53 2018-05-22 16:26:27.000 142 21267.31 242.41 42962.20 47938.57 2018-05-22 16:26:28.000 142 21267.41 242.47 42962.22 47938.53 2018-05-22 16:26:29.000 142 21267.38 242.43 42962.26 47938.59 2018-05-22 16:26:30.000 142 21267.44 242.40 42962.26 47938.60 2018-05-22 16:26:31.000 142 21267.45 242.40 42962.25 47938.57 2018-05-22 16:26:32.000 142 21267.46 242.31 42962.30 47938.71 2018-05-22 16:26:33.000 142 21267.43 242.21 42962.41 47938.75 2018-05-22 16:26:34.000 142 21267.47 242.05 42962.50 47938.83 2018-05-22 16:26:35.000 142 21267.55 242.02 42962.55 47938.91 2018-05-22 16:26:36.000 142 21267.57 242.07 42962.62 47938.99 2018-05-22 16:26:37.000 142 21267.57 242.16 42962.65 47939.03 2018-05-22 16:26:38.000 142 21267.57 242.12 42962.66 47939.06 2018-05-22 16:26:39.000 142 21267.57 242.06 42962.67 47939.06 2018-05-22 16:26:40.000 142 21267.51 242.14 42962.69 47939.10 2018-05-22 16:26:41.000 142 21267.50 242.18 42962.71 47939.17 2018-05-22 16:26:42.000 142 21267.54 242.16 42962.74 47939.15 2018-05-22 16:26:43.000 142 21267.54 242.10 42962.74 47939.16 2018-05-22 16:26:44.000 142 21267.57 242.07 42962.78 47939.16 2018-05-22 16:26:45.000 142 21267.61 242.07 42962.84 47939.22 2018-05-22 16:26:46.000 142 21267.67 242.05 42962.93 47939.30 2018-05-22 16:26:47.000 142 21267.72 242.00 42962.93 47939.35 2018-05-22 16:26:48.000 142 21267.75 241.96 42963.01 47939.39 2018-05-22 16:26:49.000 142 21267.70 241.98 42963.03 47939.49 2018-05-22 16:26:50.000 142 21267.70 241.92 42963.10 47939.52 2018-05-22 16:26:51.000 142 21267.73 241.96 42963.14 47939.60 2018-05-22 16:26:52.000 142 21267.83 242.04 42963.14 47939.62 2018-05-22 16:26:53.000 142 21267.81 242.06 42963.12 47939.65 2018-05-22 16:26:54.000 142 21267.79 242.04 42963.16 47939.67 2018-05-22 16:26:55.000 142 21267.85 242.03 42963.15 47939.67 2018-05-22 16:26:56.000 142 21267.91 241.97 42963.15 47939.67 2018-05-22 16:26:57.000 142 21267.98 241.87 42963.19 47939.79 2018-05-22 16:26:58.000 142 21268.01 241.85 42963.30 47939.78 2018-05-22 16:26:59.000 142 21268.02 241.89 42963.28 47939.89 2018-05-22 16:27:00.000 142 21268.10 241.88 42963.32 47939.96 2018-05-22 16:27:01.000 142 21268.13 241.88 42963.36 47939.95 2018-05-22 16:27:02.000 142 21268.17 241.79 42963.38 47939.99 2018-05-22 16:27:03.000 142 21268.14 241.82 42963.42 47940.07 2018-05-22 16:27:04.000 142 21268.07 241.81 42963.44 47940.01 2018-05-22 16:27:05.000 142 21268.10 241.75 42963.39 47940.04 2018-05-22 16:27:06.000 142 21268.08 241.74 42963.36 47940.06 2018-05-22 16:27:07.000 142 21268.07 241.74 42963.42 47940.02 2018-05-22 16:27:08.000 142 21268.08 241.66 42963.44 47940.01 2018-05-22 16:27:09.000 142 21268.10 241.53 42963.45 47940.08 2018-05-22 16:27:10.000 142 21268.10 241.57 42963.47 47940.05 2018-05-22 16:27:11.000 142 21268.12 241.57 42963.48 47940.05 2018-05-22 16:27:12.000 142 21268.12 241.58 42963.46 47940.08 2018-05-22 16:27:13.000 142 21268.07 241.55 42963.47 47940.10 2018-05-22 16:27:14.000 142 21268.06 241.66 42963.43 47940.13 2018-05-22 16:27:15.000 142 21268.16 241.72 42963.43 47940.09 2018-05-22 16:27:16.000 142 21268.19 241.70 42963.41 47940.16 2018-05-22 16:27:17.000 142 21268.19 241.71 42963.44 47940.07 2018-05-22 16:27:18.000 142 21268.17 241.69 42963.42 47940.10 2018-05-22 16:27:19.000 142 21268.12 241.67 42963.44 47940.13 2018-05-22 16:27:20.000 142 21268.09 241.72 42963.52 47940.07 2018-05-22 16:27:21.000 142 21268.13 241.73 42963.52 47940.10 2018-05-22 16:27:22.000 142 21268.16 241.77 42963.52 47940.09 2018-05-22 16:27:23.000 142 21268.12 241.78 42963.52 47940.07 2018-05-22 16:27:24.000 142 21268.08 241.79 42963.52 47940.15 2018-05-22 16:27:25.000 142 21268.08 241.76 42963.64 47940.10 2018-05-22 16:27:26.000 142 21268.06 241.78 42963.64 47940.19 2018-05-22 16:27:27.000 142 21268.09 241.86 42963.62 47940.15 2018-05-22 16:27:28.000 142 21268.10 241.89 42963.64 47940.20 2018-05-22 16:27:29.000 142 21268.11 241.88 42963.66 47940.15 2018-05-22 16:27:30.000 142 21268.13 241.86 42963.60 47940.21 2018-05-22 16:27:31.000 142 21268.15 241.87 42963.59 47940.20 2018-05-22 16:27:32.000 142 21268.19 241.88 42963.61 47940.23 2018-05-22 16:27:33.000 142 21268.22 241.90 42963.60 47940.20 2018-05-22 16:27:34.000 142 21268.21 241.89 42963.67 47940.25 2018-05-22 16:27:35.000 142 21268.23 241.85 42963.65 47940.25 2018-05-22 16:27:36.000 142 21268.16 241.82 42963.66 47940.28 2018-05-22 16:27:37.000 142 21268.15 241.79 42963.65 47940.23 2018-05-22 16:27:38.000 142 21268.17 241.70 42963.69 47940.29 2018-05-22 16:27:39.000 142 21268.12 241.76 42963.75 47940.32 2018-05-22 16:27:40.000 142 21268.18 241.84 42963.77 47940.32 2018-05-22 16:27:41.000 142 21268.13 241.80 42963.79 47940.38 2018-05-22 16:27:42.000 142 21268.19 241.87 42963.82 47940.40 2018-05-22 16:27:43.000 142 21268.19 241.97 42963.83 47940.39 2018-05-22 16:27:44.000 142 21268.16 241.98 42963.81 47940.43 2018-05-22 16:27:45.000 142 21268.18 241.97 42963.76 47940.47 2018-05-22 16:27:46.000 142 21268.12 241.95 42963.81 47940.40 2018-05-22 16:27:47.000 142 21268.06 241.90 42963.81 47940.36 2018-05-22 16:27:48.000 142 21268.03 241.81 42963.86 47940.37 2018-05-22 16:27:49.000 142 21267.98 241.85 42963.83 47940.38 2018-05-22 16:27:50.000 142 21267.96 241.83 42963.77 47940.31 2018-05-22 16:27:51.000 142 21267.90 241.88 42963.76 47940.31 2018-05-22 16:27:52.000 142 21267.86 241.97 42963.75 47940.27 2018-05-22 16:27:53.000 142 21267.80 242.09 42963.72 47940.25 2018-05-22 16:27:54.000 142 21267.80 242.12 42963.68 47940.21 2018-05-22 16:27:55.000 142 21267.77 242.24 42963.67 47940.14 2018-05-22 16:27:56.000 142 21267.77 242.31 42963.59 47940.09 2018-05-22 16:27:57.000 142 21267.75 242.42 42963.51 47940.02 2018-05-22 16:27:58.000 142 21267.81 242.44 42963.47 47940.01 2018-05-22 16:27:59.000 142 21267.82 242.49 42963.45 47939.96 2018-05-22 16:28:00.000 142 21267.83 242.59 42963.42 47939.95 2018-05-22 16:28:01.000 142 21267.82 242.48 42963.45 47939.95 2018-05-22 16:28:02.000 142 21267.83 242.50 42963.48 47939.95 2018-05-22 16:28:03.000 142 21267.84 242.41 42963.49 47939.98 2018-05-22 16:28:04.000 142 21267.84 242.41 42963.52 47939.97 2018-05-22 16:28:05.000 142 21267.88 242.44 42963.55 47940.07 2018-05-22 16:28:06.000 142 21267.92 242.40 42963.56 47940.11 2018-05-22 16:28:07.000 142 21267.96 242.36 42963.65 47940.18 2018-05-22 16:28:08.000 142 21267.93 242.39 42963.64 47940.14 2018-05-22 16:28:09.000 142 21267.87 242.43 42963.65 47940.16 2018-05-22 16:28:10.000 142 21267.90 242.46 42963.66 47940.12 2018-05-22 16:28:11.000 142 21267.90 242.53 42963.62 47940.16 2018-05-22 16:28:12.000 142 21267.94 242.59 42963.62 47940.11 2018-05-22 16:28:13.000 142 21268.02 242.53 42963.59 47940.16 2018-05-22 16:28:14.000 142 21268.04 242.57 42963.63 47940.16 2018-05-22 16:28:15.000 142 21267.97 242.61 42963.65 47940.19 2018-05-22 16:28:16.000 142 21268.02 242.59 42963.66 47940.20 2018-05-22 16:28:17.000 142 21268.01 242.62 42963.67 47940.18 2018-05-22 16:28:18.000 142 21268.07 242.65 42963.65 47940.23 2018-05-22 16:28:19.000 142 21268.09 242.56 42963.72 47940.27 2018-05-22 16:28:20.000 142 21268.09 242.59 42963.75 47940.25 2018-05-22 16:28:21.000 142 21268.08 242.66 42963.71 47940.29 2018-05-22 16:28:22.000 142 21268.12 242.67 42963.68 47940.28 2018-05-22 16:28:23.000 142 21268.06 242.56 42963.72 47940.27 2018-05-22 16:28:24.000 142 21267.94 242.48 42963.77 47940.26 2018-05-22 16:28:25.000 142 21267.86 242.47 42963.85 47940.31 2018-05-22 16:28:26.000 142 21267.88 242.39 42963.99 47940.38 2018-05-22 16:28:27.000 142 21267.86 242.31 42964.00 47940.41 2018-05-22 16:28:28.000 142 21267.89 242.27 42964.04 47940.42 2018-05-22 16:28:29.000 142 21267.91 242.31 42964.06 47940.48 2018-05-22 16:28:30.000 142 21267.93 242.39 42964.11 47940.53 2018-05-22 16:28:31.000 142 21267.93 242.36 42964.12 47940.56 2018-05-22 16:28:32.000 142 21267.92 242.34 42964.14 47940.57 2018-05-22 16:28:33.000 142 21267.85 242.27 42964.23 47940.60 2018-05-22 16:28:34.000 142 21267.80 242.27 42964.21 47940.62 2018-05-22 16:28:35.000 142 21267.80 242.31 42964.17 47940.57 2018-05-22 16:28:36.000 142 21267.77 242.31 42964.18 47940.53 2018-05-22 16:28:37.000 142 21267.68 242.39 42964.20 47940.56 2018-05-22 16:28:38.000 142 21267.68 242.43 42964.13 47940.53 2018-05-22 16:28:39.000 142 21267.60 242.48 42964.10 47940.44 2018-05-22 16:28:40.000 142 21267.66 242.52 42963.96 47940.45 2018-05-22 16:28:41.000 142 21267.64 242.49 42963.95 47940.33 2018-05-22 16:28:42.000 142 21267.59 242.51 42963.96 47940.36 2018-05-22 16:28:43.000 142 21267.59 242.51 42963.90 47940.27 2018-05-22 16:28:44.000 142 21267.60 242.49 42963.90 47940.23 2018-05-22 16:28:45.000 142 21267.64 242.46 42963.94 47940.26 2018-05-22 16:28:46.000 142 21267.69 242.38 42963.90 47940.27 2018-05-22 16:28:47.000 142 21267.70 242.39 42964.01 47940.21 2018-05-22 16:28:48.000 142 21267.75 242.37 42963.96 47940.23 2018-05-22 16:28:49.000 142 21267.73 242.37 42963.97 47940.28 2018-05-22 16:28:50.000 142 21267.74 242.26 42964.06 47940.33 2018-05-22 16:28:51.000 142 21267.80 242.23 42964.07 47940.40 2018-05-22 16:28:52.000 142 21267.83 242.18 42964.08 47940.44 2018-05-22 16:28:53.000 142 21267.88 242.13 42964.14 47940.49 2018-05-22 16:28:54.000 142 21267.85 242.17 42964.15 47940.55 2018-05-22 16:28:55.000 142 21267.81 242.20 42964.21 47940.56 2018-05-22 16:28:56.000 142 21267.81 242.13 42964.22 47940.63 2018-05-22 16:28:57.000 142 21267.86 242.18 42964.23 47940.59 2018-05-22 16:28:58.000 142 21267.83 242.26 42964.22 47940.58 2018-05-22 16:28:59.000 142 21267.82 242.25 42964.22 47940.66 2018-05-22 16:29:00.000 142 21267.78 242.28 42964.19 47940.60 2018-05-22 16:29:01.000 142 21267.85 242.32 42964.26 47940.60 2018-05-22 16:29:02.000 142 21267.87 242.31 42964.23 47940.65 2018-05-22 16:29:03.000 142 21267.84 242.35 42964.18 47940.60 2018-05-22 16:29:04.000 142 21267.83 242.35 42964.22 47940.62 2018-05-22 16:29:05.000 142 21267.85 242.36 42964.21 47940.61 2018-05-22 16:29:06.000 142 21267.82 242.20 42964.31 47940.61 2018-05-22 16:29:07.000 142 21267.86 242.16 42964.39 47940.68 2018-05-22 16:29:08.000 142 21267.92 242.19 42964.34 47940.69 2018-05-22 16:29:09.000 142 21267.94 242.26 42964.37 47940.73 2018-05-22 16:29:10.000 142 21267.92 242.27 42964.41 47940.76 2018-05-22 16:29:11.000 142 21267.91 242.27 42964.42 47940.78 2018-05-22 16:29:12.000 142 21267.87 242.27 42964.42 47940.79 2018-05-22 16:29:13.000 142 21267.93 242.32 42964.43 47940.86 2018-05-22 16:29:14.000 142 21268.01 242.25 42964.44 47940.84 2018-05-22 16:29:15.000 142 21268.01 242.20 42964.47 47940.82 2018-05-22 16:29:16.000 142 21267.94 242.17 42964.49 47940.88 2018-05-22 16:29:17.000 142 21267.97 242.18 42964.50 47940.92 2018-05-22 16:29:18.000 142 21267.94 242.18 42964.53 47940.88 2018-05-22 16:29:19.000 142 21267.94 242.19 42964.51 47940.92 2018-05-22 16:29:20.000 142 21267.93 242.10 42964.49 47940.91 2018-05-22 16:29:21.000 142 21267.98 242.03 42964.58 47940.95 2018-05-22 16:29:22.000 142 21267.98 242.06 42964.65 47940.94 2018-05-22 16:29:23.000 142 21267.92 241.99 42964.65 47940.97 2018-05-22 16:29:24.000 142 21267.90 242.00 42964.64 47941.00 2018-05-22 16:29:25.000 142 21267.97 241.98 42964.64 47941.06 2018-05-22 16:29:26.000 142 21268.06 242.01 42964.70 47941.07 2018-05-22 16:29:27.000 142 21268.10 242.11 42964.65 47941.12 2018-05-22 16:29:28.000 142 21268.10 242.12 42964.61 47941.14 2018-05-22 16:29:29.000 142 21268.10 242.08 42964.64 47941.14 2018-05-22 16:29:30.000 142 21268.14 242.14 42964.63 47941.15 2018-05-22 16:29:31.000 142 21268.10 242.11 42964.61 47941.22 2018-05-22 16:29:32.000 142 21268.14 242.12 42964.65 47941.22 2018-05-22 16:29:33.000 142 21268.11 242.13 42964.65 47941.17 2018-05-22 16:29:34.000 142 21268.08 242.12 42964.72 47941.15 2018-05-22 16:29:35.000 142 21268.11 242.10 42964.74 47941.19 2018-05-22 16:29:36.000 142 21268.07 242.07 42964.74 47941.19 2018-05-22 16:29:37.000 142 21268.01 242.00 42964.77 47941.19 2018-05-22 16:29:38.000 142 21267.95 242.03 42964.80 47941.22 2018-05-22 16:29:39.000 142 21267.87 242.01 42964.87 47941.21 2018-05-22 16:29:40.000 142 21267.85 242.08 42964.87 47941.22 2018-05-22 16:29:41.000 142 21267.85 242.05 42964.86 47941.20 2018-05-22 16:29:42.000 142 21267.78 242.03 42964.88 47941.23 2018-05-22 16:29:43.000 142 21267.80 242.20 42964.95 47941.24 2018-05-22 16:29:44.000 142 21267.90 242.26 42964.93 47941.28 2018-05-22 16:29:45.000 142 21267.91 242.19 42964.97 47941.20 2018-05-22 16:29:46.000 142 21267.82 242.24 42964.89 47941.21 2018-05-22 16:29:47.000 142 21267.88 242.28 42964.87 47941.21 2018-05-22 16:29:48.000 142 21267.86 242.24 42964.92 47941.21 2018-05-22 16:29:49.000 142 21267.83 242.23 42964.92 47941.23 2018-05-22 16:29:50.000 142 21267.82 242.15 42964.94 47941.23 2018-05-22 16:29:51.000 142 21267.82 242.11 42964.96 47941.25 2018-05-22 16:29:52.000 142 21267.82 242.21 42964.96 47941.23 2018-05-22 16:29:53.000 142 21267.75 242.27 42964.92 47941.26 2018-05-22 16:29:54.000 142 21267.73 242.23 42964.96 47941.26 2018-05-22 16:29:55.000 142 21267.71 242.24 42965.03 47941.29 2018-05-22 16:29:56.000 142 21267.64 242.26 42965.02 47941.26 2018-05-22 16:29:57.000 142 21267.65 242.27 42965.01 47941.30 2018-05-22 16:29:58.000 142 21267.64 242.26 42965.09 47941.30 2018-05-22 16:29:59.000 142 21267.60 242.25 42965.11 47941.32 2018-05-22 16:30:00.000 142 21267.52 242.35 42965.08 47941.32 2018-05-22 16:30:01.000 142 21267.42 242.51 42965.06 47941.25 2018-05-22 16:30:02.000 142 21267.35 242.54 42964.99 47941.19 2018-05-22 16:30:03.000 142 21267.39 242.52 42964.91 47941.15 2018-05-22 16:30:04.000 142 21267.38 242.51 42964.93 47941.11 2018-05-22 16:30:05.000 142 21267.30 242.62 42964.88 47941.07 2018-05-22 16:30:06.000 142 21267.21 242.64 42964.86 47941.01 2018-05-22 16:30:07.000 142 21267.21 242.63 42964.87 47940.95 2018-05-22 16:30:08.000 142 21267.16 242.56 42964.83 47940.96 2018-05-22 16:30:09.000 142 21267.16 242.61 42964.87 47940.98 2018-05-22 16:30:10.000 142 21267.07 242.72 42964.91 47940.94 2018-05-22 16:30:11.000 142 21267.03 242.73 42964.87 47940.83 2018-05-22 16:30:12.000 142 21266.98 242.81 42964.81 47940.82 2018-05-22 16:30:13.000 142 21266.84 242.90 42964.77 47940.76 2018-05-22 16:30:14.000 142 21266.80 242.99 42964.67 47940.67 2018-05-22 16:30:15.000 142 21266.74 243.00 42964.66 47940.64 2018-05-22 16:30:16.000 142 21266.68 242.94 42964.64 47940.59 2018-05-22 16:30:17.000 142 21266.71 243.02 42964.61 47940.55 2018-05-22 16:30:18.000 142 21266.74 243.04 42964.66 47940.54 2018-05-22 16:30:19.000 142 21266.72 242.98 42964.64 47940.53 2018-05-22 16:30:20.000 142 21266.69 243.06 42964.63 47940.49 2018-05-22 16:30:21.000 142 21266.65 243.02 42964.64 47940.48 2018-05-22 16:30:22.000 142 21266.61 243.00 42964.65 47940.46 2018-05-22 16:30:23.000 142 21266.62 243.04 42964.63 47940.51 2018-05-22 16:30:24.000 142 21266.65 243.09 42964.68 47940.54 2018-05-22 16:30:25.000 142 21266.66 243.08 42964.70 47940.49 2018-05-22 16:30:26.000 142 21266.66 243.09 42964.74 47940.55 2018-05-22 16:30:27.000 142 21266.65 243.04 42964.76 47940.56 2018-05-22 16:30:28.000 142 21266.66 243.09 42964.74 47940.53 2018-05-22 16:30:29.000 142 21266.58 243.16 42964.83 47940.58 2018-05-22 16:30:30.000 142 21266.60 243.18 42964.80 47940.64 2018-05-22 16:30:31.000 142 21266.56 243.08 42964.84 47940.61 2018-05-22 16:30:32.000 142 21266.55 243.09 42964.86 47940.61 2018-05-22 16:30:33.000 142 21266.48 243.15 42964.91 47940.59 2018-05-22 16:30:34.000 142 21266.44 243.25 42964.91 47940.64 2018-05-22 16:30:35.000 142 21266.42 243.26 42964.90 47940.64 2018-05-22 16:30:36.000 142 21266.40 243.22 42964.94 47940.64 2018-05-22 16:30:37.000 142 21266.45 243.26 42965.01 47940.67 2018-05-22 16:30:38.000 142 21266.41 243.29 42965.01 47940.66 2018-05-22 16:30:39.000 142 21266.45 243.24 42964.94 47940.68 2018-05-22 16:30:40.000 142 21266.39 243.23 42965.01 47940.67 2018-05-22 16:30:41.000 142 21266.32 243.25 42965.04 47940.71 2018-05-22 16:30:42.000 142 21266.25 243.30 42965.07 47940.64 2018-05-22 16:30:43.000 142 21266.24 243.34 42965.15 47940.71 2018-05-22 16:30:44.000 142 21266.25 243.36 42965.21 47940.70 2018-05-22 16:30:45.000 142 21266.22 243.42 42965.11 47940.67 2018-05-22 16:30:46.000 142 21266.13 243.53 42965.06 47940.68 2018-05-22 16:30:47.000 142 21266.12 243.58 42964.97 47940.61 2018-05-22 16:30:48.000 142 21266.05 243.64 42964.94 47940.53 2018-05-22 16:30:49.000 142 21266.08 243.66 42964.90 47940.52 2018-05-22 16:30:50.000 142 21266.03 243.72 42964.92 47940.48 2018-05-22 16:30:51.000 142 21265.97 243.72 42964.86 47940.40 2018-05-22 16:30:52.000 142 21266.02 243.75 42964.84 47940.40 2018-05-22 16:30:53.000 142 21265.95 243.73 42964.85 47940.39 2018-05-22 16:30:54.000 142 21265.98 243.73 42964.81 47940.34 2018-05-22 16:30:55.000 142 21266.00 243.81 42964.82 47940.39 2018-05-22 16:30:56.000 142 21265.99 243.81 42964.84 47940.35 2018-05-22 16:30:57.000 142 21265.93 243.80 42964.78 47940.34 2018-05-22 16:30:58.000 142 21265.94 243.94 42964.76 47940.36 2018-05-22 16:30:59.000 142 21265.97 244.00 42964.77 47940.28 2018-05-22 16:31:00.000 142 21265.96 243.88 42964.80 47940.28 2018-05-22 16:31:01.000 142 21265.91 243.94 42964.83 47940.26 2018-05-22 16:31:02.000 142 21265.90 243.96 42964.86 47940.26 2018-05-22 16:31:03.000 142 21265.87 243.98 42964.80 47940.29 2018-05-22 16:31:04.000 142 21265.90 244.02 42964.71 47940.25 2018-05-22 16:31:05.000 142 21265.93 244.10 42964.74 47940.23 2018-05-22 16:31:06.000 142 21265.89 244.08 42964.69 47940.27 2018-05-22 16:31:07.000 142 21265.84 244.11 42964.67 47940.20 2018-05-22 16:31:08.000 142 21265.75 244.14 42964.61 47940.17 2018-05-22 16:31:09.000 142 21265.79 244.18 42964.63 47940.11 2018-05-22 16:31:10.000 142 21265.78 244.27 42964.56 47940.11 2018-05-22 16:31:11.000 142 21265.68 244.32 42964.61 47940.08 2018-05-22 16:31:12.000 142 21265.70 244.36 42964.57 47940.00 2018-05-22 16:31:13.000 142 21265.76 244.27 42964.54 47940.01 2018-05-22 16:31:14.000 142 21265.73 244.28 42964.61 47940.01 2018-05-22 16:31:15.000 142 21265.69 244.39 42964.63 47940.01 2018-05-22 16:31:16.000 142 21265.75 244.44 42964.63 47940.02 2018-05-22 16:31:17.000 142 21265.71 244.48 42964.61 47940.05 2018-05-22 16:31:18.000 142 21265.71 244.47 42964.61 47940.03 2018-05-22 16:31:19.000 142 21265.69 244.48 42964.60 47940.08 2018-05-22 16:31:20.000 142 21265.68 244.49 42964.61 47940.02 2018-05-22 16:31:21.000 142 21265.66 244.53 42964.65 47940.02 2018-05-22 16:31:22.000 142 21265.57 244.61 42964.62 47939.99 2018-05-22 16:31:23.000 142 21265.52 244.62 42964.60 47939.95 2018-05-22 16:31:24.000 142 21265.45 244.65 42964.59 47939.92 2018-05-22 16:31:25.000 142 21265.40 244.66 42964.58 47939.89 2018-05-22 16:31:26.000 142 21265.39 244.79 42964.57 47939.86 2018-05-22 16:31:27.000 142 21265.38 244.85 42964.51 47939.82 2018-05-22 16:31:28.000 142 21265.40 244.85 42964.44 47939.85 2018-05-22 16:31:29.000 142 21265.32 244.87 42964.49 47939.73 2018-05-22 16:31:30.000 142 21265.34 244.87 42964.47 47939.75 2018-05-22 16:31:31.000 142 21265.37 244.99 42964.44 47939.69 2018-05-22 16:31:32.000 142 21265.39 244.87 42964.45 47939.74 2018-05-22 16:31:33.000 142 21265.46 244.75 42964.51 47939.71 2018-05-22 16:31:34.000 142 21265.46 244.70 42964.52 47939.78 2018-05-22 16:31:35.000 142 21265.54 244.75 42964.54 47939.83 2018-05-22 16:31:36.000 142 21265.50 244.78 42964.56 47939.83 2018-05-22 16:31:37.000 142 21265.45 244.71 42964.55 47939.87 2018-05-22 16:31:38.000 142 21265.53 244.69 42964.57 47939.86 2018-05-22 16:31:39.000 142 21265.61 244.62 42964.57 47939.91 2018-05-22 16:31:40.000 142 21265.63 244.50 42964.68 47939.96 2018-05-22 16:31:41.000 142 21265.71 244.43 42964.76 47940.04 2018-05-22 16:31:42.000 142 21265.70 244.46 42964.79 47940.14 2018-05-22 16:31:43.000 142 21265.75 244.39 42964.81 47940.18 2018-05-22 16:31:44.000 142 21265.76 244.42 42964.88 47940.23 2018-05-22 16:31:45.000 142 21265.71 244.41 42964.92 47940.30 2018-05-22 16:31:46.000 142 21265.75 244.43 42964.97 47940.35 2018-05-22 16:31:47.000 142 21265.72 244.40 42964.99 47940.32 2018-05-22 16:31:48.000 142 21265.69 244.44 42965.01 47940.34 2018-05-22 16:31:49.000 142 21265.69 244.46 42964.99 47940.34 2018-05-22 16:31:50.000 142 21265.69 244.57 42964.98 47940.30 2018-05-22 16:31:51.000 142 21265.71 244.52 42964.96 47940.31 2018-05-22 16:31:52.000 142 21265.62 244.63 42964.87 47940.30 2018-05-22 16:31:53.000 142 21265.54 244.65 42964.86 47940.27 2018-05-22 16:31:54.000 142 21265.65 244.66 42964.86 47940.23 2018-05-22 16:31:55.000 142 21265.56 244.63 42964.83 47940.19 2018-05-22 16:31:56.000 142 21265.52 244.60 42964.86 47940.24 2018-05-22 16:31:57.000 142 21265.51 244.54 42964.83 47940.22 2018-05-22 16:31:58.000 142 21265.52 244.46 42964.88 47940.16 2018-05-22 16:31:59.000 142 21265.59 244.42 42964.87 47940.18 2018-05-22 16:32:00.000 142 21265.67 244.39 42964.86 47940.18 2018-05-22 16:32:01.000 142 21265.65 244.35 42964.89 47940.25 2018-05-22 16:32:02.000 142 21265.71 244.25 42964.93 47940.23 2018-05-22 16:32:03.000 142 21265.77 244.29 42964.97 47940.29 2018-05-22 16:32:04.000 142 21265.77 244.31 42965.01 47940.38 2018-05-22 16:32:05.000 142 21265.77 244.29 42965.06 47940.42 2018-05-22 16:32:06.000 142 21265.83 244.31 42965.01 47940.44 2018-05-22 16:32:07.000 142 21265.84 244.26 42965.09 47940.49 2018-05-22 16:32:08.000 142 21265.85 244.26 42965.13 47940.53 2018-05-22 16:32:09.000 142 21265.87 244.27 42965.18 47940.54 2018-05-22 16:32:10.000 142 21265.82 244.25 42965.17 47940.58 2018-05-22 16:32:11.000 142 21265.81 244.28 42965.17 47940.56 2018-05-22 16:32:12.000 142 21265.79 244.33 42965.18 47940.52 2018-05-22 16:32:13.000 142 21265.75 244.29 42965.15 47940.56 2018-05-22 16:32:14.000 142 21265.66 244.27 42965.09 47940.47 2018-05-22 16:32:15.000 142 21265.70 244.39 42965.08 47940.46 2018-05-22 16:32:16.000 142 21265.63 244.38 42965.13 47940.41 2018-05-22 16:32:17.000 142 21265.58 244.43 42965.07 47940.42 2018-05-22 16:32:18.000 142 21265.55 244.49 42965.06 47940.41 2018-05-22 16:32:19.000 142 21265.53 244.42 42965.08 47940.35 2018-05-22 16:32:20.000 142 21265.51 244.53 42965.08 47940.35 2018-05-22 16:32:21.000 142 21265.44 244.54 42965.11 47940.35 2018-05-22 16:32:22.000 142 21265.45 244.59 42965.08 47940.35 2018-05-22 16:32:23.000 142 21265.32 244.70 42965.09 47940.33 2018-05-22 16:32:24.000 142 21265.30 244.72 42965.08 47940.28 2018-05-22 16:32:25.000 142 21265.24 244.72 42965.04 47940.20 2018-05-22 16:32:26.000 142 21265.22 244.75 42965.04 47940.26 2018-05-22 16:32:27.000 142 21265.18 244.83 42964.99 47940.18 2018-05-22 16:32:28.000 142 21265.17 244.81 42964.99 47940.12 2018-05-22 16:32:29.000 142 21265.07 244.83 42964.91 47940.14 2018-05-22 16:32:30.000 142 21265.05 244.88 42964.88 47940.07 2018-05-22 16:32:31.000 142 21265.02 244.88 42964.87 47940.06 2018-05-22 16:32:32.000 142 21264.91 244.83 42964.91 47939.99 2018-05-22 16:32:33.000 142 21264.88 244.85 42964.89 47939.95 2018-05-22 16:32:34.000 142 21264.92 244.90 42964.84 47939.91 2018-05-22 16:32:35.000 142 21264.90 244.89 42964.86 47939.93 2018-05-22 16:32:36.000 142 21264.96 244.91 42964.92 47939.94 2018-05-22 16:32:37.000 142 21264.94 244.90 42964.88 47939.91 2018-05-22 16:32:38.000 142 21264.90 244.96 42964.83 47939.92 2018-05-22 16:32:39.000 142 21264.90 244.93 42964.81 47939.88 2018-05-22 16:32:40.000 142 21264.80 244.97 42964.80 47939.88 2018-05-22 16:32:41.000 142 21264.75 245.04 42964.78 47939.79 2018-05-22 16:32:42.000 142 21264.74 245.06 42964.75 47939.82 2018-05-22 16:32:43.000 142 21264.74 245.07 42964.73 47939.78 2018-05-22 16:32:44.000 142 21264.69 245.16 42964.66 47939.73 2018-05-22 16:32:45.000 142 21264.62 245.27 42964.61 47939.65 2018-05-22 16:32:46.000 142 21264.63 245.17 42964.59 47939.69 2018-05-22 16:32:47.000 142 21264.66 245.14 42964.61 47939.61 2018-05-22 16:32:48.000 142 21264.62 245.18 42964.59 47939.61 2018-05-22 16:32:49.000 142 21264.64 245.19 42964.63 47939.59 2018-05-22 16:32:50.000 142 21264.57 245.19 42964.66 47939.56 2018-05-22 16:32:51.000 142 21264.52 245.18 42964.63 47939.55 2018-05-22 16:32:52.000 142 21264.55 245.15 42964.63 47939.55 2018-05-22 16:32:53.000 142 21264.53 245.12 42964.62 47939.57 2018-05-22 16:32:54.000 142 21264.49 245.12 42964.58 47939.54 2018-05-22 16:32:55.000 142 21264.51 245.15 42964.63 47939.57 2018-05-22 16:32:56.000 142 21264.46 245.24 42964.66 47939.58 2018-05-22 16:32:57.000 142 21264.45 245.26 42964.61 47939.60 2018-05-22 16:32:58.000 142 21264.42 245.28 42964.58 47939.49 2018-05-22 16:32:59.000 142 21264.36 245.31 42964.60 47939.51 2018-05-22 16:33:00.000 142 21264.34 245.39 42964.53 47939.49 2018-05-22 16:33:01.000 142 21264.23 245.40 42964.52 47939.41 2018-05-22 16:33:02.000 142 21264.19 245.48 42964.47 47939.33 2018-05-22 16:33:03.000 142 21264.14 245.45 42964.42 47939.26 2018-05-22 16:33:04.000 142 21264.15 245.58 42964.36 47939.22 2018-05-22 16:33:05.000 142 21264.04 245.67 42964.32 47939.11 2018-05-22 16:33:06.000 142 21264.01 245.73 42964.23 47939.01 2018-05-22 16:33:07.000 142 21263.97 245.83 42964.16 47938.98 2018-05-22 16:33:08.000 142 21263.93 245.84 42964.12 47938.90 2018-05-22 16:33:09.000 142 21263.92 245.79 42964.04 47938.79 2018-05-22 16:33:10.000 142 21263.95 245.77 42964.02 47938.79 2018-05-22 16:33:11.000 142 21263.91 245.75 42964.00 47938.72 2018-05-22 16:33:12.000 142 21263.82 245.74 42964.00 47938.74 2018-05-22 16:33:13.000 142 21263.82 245.81 42964.00 47938.68 2018-05-22 16:33:14.000 142 21263.89 245.86 42964.02 47938.73 2018-05-22 16:33:15.000 142 21263.92 245.82 42963.96 47938.71 2018-05-22 16:33:16.000 142 21263.96 245.88 42963.94 47938.67 2018-05-22 16:33:17.000 142 21263.84 245.83 42963.92 47938.59 2018-05-22 16:33:18.000 142 21263.74 245.83 42963.96 47938.56 2018-05-22 16:33:19.000 142 21263.73 245.83 42963.97 47938.54 2018-05-22 16:33:20.000 142 21263.67 245.81 42963.96 47938.50 2018-05-22 16:33:21.000 142 21263.61 245.82 42963.94 47938.51 2018-05-22 16:33:22.000 142 21263.59 245.84 42964.03 47938.51 2018-05-22 16:33:23.000 142 21263.60 245.78 42964.02 47938.56 2018-05-22 16:33:24.000 142 21263.66 245.71 42964.06 47938.58 2018-05-22 16:33:25.000 142 21263.77 245.66 42964.10 47938.66 2018-05-22 16:33:26.000 142 21263.79 245.74 42964.14 47938.72 2018-05-22 16:33:27.000 142 21263.82 245.73 42964.20 47938.79 2018-05-22 16:33:28.000 142 21263.84 245.66 42964.26 47938.82 2018-05-22 16:33:29.000 142 21263.86 245.60 42964.28 47938.87 2018-05-22 16:33:30.000 142 21263.88 245.65 42964.32 47938.91 2018-05-22 16:33:31.000 142 21263.87 245.58 42964.27 47938.91 2018-05-22 16:33:32.000 142 21263.89 245.53 42964.35 47938.96 2018-05-22 16:33:33.000 142 21263.83 245.52 42964.38 47938.98 2018-05-22 16:33:34.000 142 21263.80 245.41 42964.44 47939.01 2018-05-22 16:33:35.000 142 21263.79 245.39 42964.53 47939.08 2018-05-22 16:33:36.000 142 21263.80 245.43 42964.55 47939.09 2018-05-22 16:33:37.000 142 21263.75 245.38 42964.50 47939.11 2018-05-22 16:33:38.000 142 21263.76 245.35 42964.54 47939.06 2018-05-22 16:33:39.000 142 21263.71 245.40 42964.49 47939.13 2018-05-22 16:33:40.000 142 21263.55 245.42 42964.56 47939.07 2018-05-22 16:33:41.000 142 21263.60 245.44 42964.61 47939.06 2018-05-22 16:33:42.000 142 21263.59 245.46 42964.58 47939.10 2018-05-22 16:33:43.000 142 21263.50 245.46 42964.56 47939.07 2018-05-22 16:33:44.000 142 21263.43 245.50 42964.57 47939.06 2018-05-22 16:33:45.000 142 21263.39 245.54 42964.57 47939.00 2018-05-22 16:33:46.000 142 21263.35 245.58 42964.57 47938.97 2018-05-22 16:33:47.000 142 21263.38 245.52 42964.53 47939.01 2018-05-22 16:33:48.000 142 21263.35 245.54 42964.63 47939.01 2018-05-22 16:33:49.000 142 21263.29 245.54 42964.61 47939.03 2018-05-22 16:33:50.000 142 21263.31 245.58 42964.64 47939.01 2018-05-22 16:33:51.000 142 21263.37 245.58 42964.68 47939.07 2018-05-22 16:33:52.000 142 21263.42 245.59 42964.63 47939.05 2018-05-22 16:33:53.000 142 21263.36 245.59 42964.66 47939.07 2018-05-22 16:33:54.000 142 21263.33 245.65 42964.74 47939.11 2018-05-22 16:33:55.000 142 21263.40 245.71 42964.68 47939.11 2018-05-22 16:33:56.000 142 21263.48 245.63 42964.66 47939.11 2018-05-22 16:33:57.000 142 21263.52 245.72 42964.63 47939.06 2018-05-22 16:33:58.000 142 21263.49 245.67 42964.68 47939.13 2018-05-22 16:33:59.000 142 21263.44 245.73 42964.68 47939.08 2018-05-22 16:34:00.000 142 21263.45 245.69 42964.64 47939.09 2018-05-22 16:34:01.000 142 21263.46 245.65 42964.67 47939.09 2018-05-22 16:34:02.000 142 21263.45 245.70 42964.61 47939.08 2018-05-22 16:34:03.000 142 21263.40 245.73 42964.64 47939.05 2018-05-22 16:34:04.000 142 21263.38 245.68 42964.60 47939.02 2018-05-22 16:34:05.000 142 21263.36 245.74 42964.61 47939.00 2018-05-22 16:34:06.000 142 21263.37 245.78 42964.60 47939.04 2018-05-22 16:34:07.000 142 21263.38 245.69 42964.61 47938.99 2018-05-22 16:34:08.000 142 21263.33 245.76 42964.57 47939.01 2018-05-22 16:34:09.000 142 21263.33 245.72 42964.54 47939.05 2018-05-22 16:34:10.000 142 21263.34 245.68 42964.61 47939.02 2018-05-22 16:34:11.000 142 21263.24 245.67 42964.58 47939.04 2018-05-22 16:34:12.000 142 21263.28 245.70 42964.59 47939.04 2018-05-22 16:34:13.000 142 21263.25 245.74 42964.63 47939.02 2018-05-22 16:34:14.000 142 21263.22 245.69 42964.69 47938.99 2018-05-22 16:34:15.000 142 21263.23 245.70 42964.68 47938.99 2018-05-22 16:34:16.000 142 21263.16 245.66 42964.72 47939.04 2018-05-22 16:34:17.000 142 21263.10 245.70 42964.72 47939.00 2018-05-22 16:34:18.000 142 21263.05 245.74 42964.66 47939.00 2018-05-22 16:34:19.000 142 21263.05 245.75 42964.64 47938.96 2018-05-22 16:34:20.000 142 21263.04 245.73 42964.67 47938.92 2018-05-22 16:34:21.000 142 21263.05 245.77 42964.61 47938.95 2018-05-22 16:34:22.000 142 21263.00 245.72 42964.58 47938.88 2018-05-22 16:34:23.000 142 21262.98 245.69 42964.63 47938.87 2018-05-22 16:34:24.000 142 21263.03 245.70 42964.61 47938.85 2018-05-22 16:34:25.000 142 21263.06 245.67 42964.64 47938.90 2018-05-22 16:34:26.000 142 21263.04 245.61 42964.66 47938.92 2018-05-22 16:34:27.000 142 21263.01 245.65 42964.68 47938.97 2018-05-22 16:34:28.000 142 21263.01 245.64 42964.74 47939.00 2018-05-22 16:34:29.000 142 21262.96 245.62 42964.78 47938.93 2018-05-22 16:34:30.000 142 21262.99 245.61 42964.76 47938.99 2018-05-22 16:34:31.000 142 21263.00 245.57 42964.76 47939.00 2018-05-22 16:34:32.000 142 21262.92 245.68 42964.82 47938.99 2018-05-22 16:34:33.000 142 21262.84 245.54 42964.89 47939.05 2018-05-22 16:34:34.000 142 21262.93 245.50 42964.90 47938.97 2018-05-22 16:34:35.000 142 21262.94 245.49 42964.93 47939.00 2018-05-22 16:34:36.000 142 21262.88 245.53 42964.88 47938.99 2018-05-22 16:34:37.000 142 21262.87 245.50 42964.92 47939.09 2018-05-22 16:34:38.000 142 21262.86 245.50 42964.99 47939.03 2018-05-22 16:34:39.000 142 21262.80 245.44 42965.03 47939.05 2018-05-22 16:34:40.000 142 21262.88 245.39 42965.03 47939.09 2018-05-22 16:34:41.000 142 21262.85 245.38 42965.06 47939.17 2018-05-22 16:34:42.000 142 21262.84 245.39 42965.03 47939.17 2018-05-22 16:34:43.000 142 21262.82 245.38 42965.11 47939.20 2018-05-22 16:34:44.000 142 21262.79 245.33 42965.14 47939.19 2018-05-22 16:34:45.000 142 21262.81 245.39 42965.14 47939.18 2018-05-22 16:34:46.000 142 21262.80 245.44 42965.14 47939.24 2018-05-22 16:34:47.000 142 21262.83 245.42 42965.16 47939.25 2018-05-22 16:34:48.000 142 21262.80 245.46 42965.22 47939.22 2018-05-22 16:34:49.000 142 21262.82 245.44 42965.16 47939.21 2018-05-22 16:34:50.000 142 21262.77 245.55 42965.13 47939.23 2018-05-22 16:34:51.000 142 21262.86 245.57 42965.14 47939.24 2018-05-22 16:34:52.000 142 21262.82 245.60 42965.18 47939.20 2018-05-22 16:34:53.000 142 21262.74 245.60 42965.12 47939.17 2018-05-22 16:34:54.000 142 21262.75 245.60 42965.09 47939.13 2018-05-22 16:34:55.000 142 21262.70 245.62 42965.06 47939.14 2018-05-22 16:34:56.000 142 21262.73 245.65 42965.03 47939.13 2018-05-22 16:34:57.000 142 21262.77 245.65 42965.07 47939.10 2018-05-22 16:34:58.000 142 21262.71 245.66 42965.10 47939.12 2018-05-22 16:34:59.000 142 21262.72 245.70 42965.10 47939.09 2018-05-22 16:35:00.000 142 21262.71 245.82 42965.09 47939.14 2018-05-22 16:35:01.000 142 21262.62 245.91 42965.07 47939.10 2018-05-22 16:35:02.000 142 21262.64 245.89 42965.04 47939.09 2018-05-22 16:35:03.000 142 21262.65 245.96 42965.03 47939.07 2018-05-22 16:35:04.000 142 21262.60 245.98 42964.98 47938.97 2018-05-22 16:35:05.000 142 21262.55 245.95 42965.01 47939.04 2018-05-22 16:35:06.000 142 21262.53 246.04 42964.94 47938.99 2018-05-22 16:35:07.000 142 21262.51 246.07 42964.92 47938.96 2018-05-22 16:35:08.000 142 21262.52 246.08 42964.90 47938.96 2018-05-22 16:35:09.000 142 21262.48 246.08 42964.87 47938.90 2018-05-22 16:35:10.000 142 21262.41 246.10 42964.90 47938.88 2018-05-22 16:35:11.000 142 21262.47 246.11 42964.97 47938.90 2018-05-22 16:35:12.000 142 21262.35 246.17 42964.97 47938.86 2018-05-22 16:35:13.000 142 21262.40 246.20 42964.96 47938.86 2018-05-22 16:35:14.000 142 21262.47 246.21 42964.91 47938.78 2018-05-22 16:35:15.000 142 21262.42 246.19 42964.87 47938.80 2018-05-22 16:35:16.000 142 21262.41 246.12 42964.90 47938.84 2018-05-22 16:35:17.000 142 21262.35 246.13 42964.87 47938.79 2018-05-22 16:35:18.000 142 21262.28 246.10 42964.90 47938.77 2018-05-22 16:35:19.000 142 21262.30 246.04 42964.88 47938.80 2018-05-22 16:35:20.000 142 21262.22 245.99 42964.86 47938.75 2018-05-22 16:35:21.000 142 21262.19 245.98 42964.87 47938.77 2018-05-22 16:35:22.000 142 21262.19 245.99 42964.93 47938.77 2018-05-22 16:35:23.000 142 21262.24 245.94 42964.89 47938.72 2018-05-22 16:35:24.000 142 21262.26 245.98 42964.91 47938.74 2018-05-22 16:35:25.000 142 21262.24 246.05 42964.81 47938.72 2018-05-22 16:35:26.000 142 21262.19 245.98 42964.80 47938.73 2018-05-22 16:35:27.000 142 21262.28 245.97 42964.75 47938.70 2018-05-22 16:35:28.000 142 21262.30 245.93 42964.78 47938.73 2018-05-22 16:35:29.000 142 21262.30 245.91 42964.78 47938.72 2018-05-22 16:35:30.000 142 21262.33 245.85 42964.78 47938.70 2018-05-22 16:35:31.000 142 21262.28 245.75 42964.81 47938.68 2018-05-22 16:35:32.000 142 21262.29 245.71 42964.78 47938.69 2018-05-22 16:35:33.000 142 21262.40 245.73 42964.72 47938.76 2018-05-22 16:35:34.000 142 21262.43 245.78 42964.74 47938.66 2018-05-22 16:35:35.000 142 21262.51 245.89 42964.70 47938.67 2018-05-22 16:35:36.000 142 21262.49 245.89 42964.68 47938.73 2018-05-22 16:35:37.000 142 21262.55 245.80 42964.70 47938.73 2018-05-22 16:35:38.000 142 21262.64 245.76 42964.72 47938.74 2018-05-22 16:35:39.000 142 21262.70 245.76 42964.71 47938.79 2018-05-22 16:35:40.000 142 21262.70 245.74 42964.76 47938.84 2018-05-22 16:35:41.000 142 21262.72 245.68 42964.81 47938.82 2018-05-22 16:35:42.000 142 21262.80 245.69 42964.80 47938.91 2018-05-22 16:35:43.000 142 21262.86 245.65 42964.80 47938.95 2018-05-22 16:35:44.000 142 21262.97 245.67 42964.82 47938.95 2018-05-22 16:35:45.000 142 21263.03 245.68 42964.83 47939.01 2018-05-22 16:35:46.000 142 21263.02 245.66 42964.84 47939.06 2018-05-22 16:35:47.000 142 21263.07 245.65 42964.87 47939.13 2018-05-22 16:35:48.000 142 21263.09 245.64 42964.82 47939.06 2018-05-22 16:35:49.000 142 21263.06 245.72 42964.87 47939.06 2018-05-22 16:35:50.000 142 21263.00 245.73 42964.78 47938.99 2018-05-22 16:35:51.000 142 21262.94 245.72 42964.78 47939.02 2018-05-22 16:35:52.000 142 21262.97 245.72 42964.82 47938.97 2018-05-22 16:35:53.000 142 21262.95 245.65 42964.84 47938.95 2018-05-22 16:35:54.000 142 21262.94 245.55 42964.83 47938.96 2018-05-22 16:35:55.000 142 21262.92 245.53 42964.83 47938.94 2018-05-22 16:35:56.000 142 21262.85 245.65 42964.70 47938.93 2018-05-22 16:35:57.000 142 21262.68 245.79 42964.71 47938.88 2018-05-22 16:35:58.000 142 21262.56 245.87 42964.59 47938.77 2018-05-22 16:35:59.000 142 21262.55 245.93 42964.54 47938.64 2018-05-22 16:36:00.000 142 21262.51 245.91 42964.49 47938.62 2018-05-22 16:36:01.000 142 21262.39 245.91 42964.49 47938.51 2018-05-22 16:36:02.000 142 21262.30 245.92 42964.43 47938.51 2018-05-22 16:36:03.000 142 21262.26 245.92 42964.38 47938.39 2018-05-22 16:36:04.000 142 21262.32 245.92 42964.37 47938.36 2018-05-22 16:36:05.000 142 21262.28 245.80 42964.42 47938.36 2018-05-22 16:36:06.000 142 21262.25 245.84 42964.40 47938.28 2018-05-22 16:36:07.000 142 21262.15 245.89 42964.33 47938.31 2018-05-22 16:36:08.000 142 21262.14 245.91 42964.34 47938.20 2018-05-22 16:36:09.000 142 21262.13 245.91 42964.31 47938.22 2018-05-22 16:36:10.000 142 21262.15 245.94 42964.29 47938.21 2018-05-22 16:36:11.000 142 21262.20 245.96 42964.23 47938.14 2018-05-22 16:36:12.000 142 21262.09 245.88 42964.23 47938.17 2018-05-22 16:36:13.000 142 21262.07 245.89 42964.29 47938.14 2018-05-22 16:36:14.000 142 21262.13 245.83 42964.27 47938.19 2018-05-22 16:36:15.000 142 21262.19 245.82 42964.28 47938.22 2018-05-22 16:36:16.000 142 21262.22 245.85 42964.33 47938.23 2018-05-22 16:36:17.000 142 21262.20 245.83 42964.41 47938.27 2018-05-22 16:36:18.000 142 21262.23 245.79 42964.37 47938.26 2018-05-22 16:36:19.000 142 21262.22 245.81 42964.37 47938.33 2018-05-22 16:36:20.000 142 21262.20 245.85 42964.42 47938.33 2018-05-22 16:36:21.000 142 21262.22 245.81 42964.42 47938.32 2018-05-22 16:36:22.000 142 21262.23 245.83 42964.37 47938.38 2018-05-22 16:36:23.000 142 21262.23 245.93 42964.43 47938.39 2018-05-22 16:36:24.000 142 21262.24 245.87 42964.40 47938.40 2018-05-22 16:36:25.000 142 21262.31 245.87 42964.40 47938.36 2018-05-22 16:36:26.000 142 21262.37 245.82 42964.45 47938.43 2018-05-22 16:36:27.000 142 21262.32 245.81 42964.50 47938.47 2018-05-22 16:36:28.000 142 21262.28 245.88 42964.44 47938.45 2018-05-22 16:36:29.000 142 21262.27 245.88 42964.50 47938.44 2018-05-22 16:36:30.000 142 21262.23 245.93 42964.52 47938.46 2018-05-22 16:36:31.000 142 21262.23 246.04 42964.51 47938.41 2018-05-22 16:36:32.000 142 21262.25 246.10 42964.46 47938.43 2018-05-22 16:36:33.000 142 21262.23 246.09 42964.43 47938.41 2018-05-22 16:36:34.000 142 21262.24 246.17 42964.49 47938.43 2018-05-22 16:36:35.000 142 21262.23 246.26 42964.46 47938.39 2018-05-22 16:36:36.000 142 21262.19 246.23 42964.52 47938.40 2018-05-22 16:36:37.000 142 21262.19 246.12 42964.52 47938.46 2018-05-22 16:36:38.000 142 21262.17 246.08 42964.53 47938.40 2018-05-22 16:36:39.000 142 21262.12 246.11 42964.59 47938.49 2018-05-22 16:36:40.000 142 21262.11 246.10 42964.61 47938.46 2018-05-22 16:36:41.000 142 21262.08 246.08 42964.65 47938.46 2018-05-22 16:36:42.000 142 21262.17 246.14 42964.67 47938.55 2018-05-22 16:36:43.000 142 21262.20 246.13 42964.66 47938.50 2018-05-22 16:36:44.000 142 21262.18 246.17 42964.67 47938.51 2018-05-22 16:36:45.000 142 21262.22 246.14 42964.65 47938.50 2018-05-22 16:36:46.000 142 21262.25 246.02 42964.67 47938.52 2018-05-22 16:36:47.000 142 21262.32 246.03 42964.70 47938.55 2018-05-22 16:36:48.000 142 21262.30 245.96 42964.70 47938.59 2018-05-22 16:36:49.000 142 21262.25 245.91 42964.69 47938.57 2018-05-22 16:36:50.000 142 21262.32 245.82 42964.68 47938.63 2018-05-22 16:36:51.000 142 21262.35 245.76 42964.72 47938.58 2018-05-22 16:36:52.000 142 21262.37 245.67 42964.68 47938.61 2018-05-22 16:36:53.000 142 21262.42 245.58 42964.72 47938.61 2018-05-22 16:36:54.000 142 21262.44 245.45 42964.72 47938.62 2018-05-22 16:36:55.000 142 21262.47 245.48 42964.67 47938.69 2018-05-22 16:36:56.000 142 21262.52 245.55 42964.65 47938.65 2018-05-22 16:36:57.000 142 21262.52 245.53 42964.72 47938.73 2018-05-22 16:36:58.000 142 21262.62 245.53 42964.83 47938.79 2018-05-22 16:36:59.000 142 21262.71 245.53 42964.82 47938.79 2018-05-22 16:37:00.000 142 21262.82 245.58 42964.82 47938.90 2018-05-22 16:37:01.000 142 21262.87 245.58 42964.83 47938.86 2018-05-22 16:37:02.000 142 21262.87 245.48 42964.84 47938.97 2018-05-22 16:37:03.000 142 21262.94 245.46 42964.91 47938.98 2018-05-22 16:37:04.000 142 21263.00 245.46 42964.90 47939.03 2018-05-22 16:37:05.000 142 21262.93 245.56 42964.88 47939.05 2018-05-22 16:37:06.000 142 21262.92 245.57 42964.86 47939.03 2018-05-22 16:37:07.000 142 21262.93 245.56 42964.84 47939.02 2018-05-22 16:37:08.000 142 21262.92 245.55 42964.81 47939.00 2018-05-22 16:37:09.000 142 21262.93 245.51 42964.88 47938.98 2018-05-22 16:37:10.000 142 21262.91 245.48 42964.87 47939.05 2018-05-22 16:37:11.000 142 21262.92 245.51 42964.91 47939.05 2018-05-22 16:37:12.000 142 21262.95 245.50 42964.90 47939.06 2018-05-22 16:37:13.000 142 21262.92 245.47 42964.96 47939.06 2018-05-22 16:37:14.000 142 21262.91 245.49 42964.96 47939.03 2018-05-22 16:37:15.000 142 21262.86 245.45 42964.98 47939.09 2018-05-22 16:37:16.000 142 21262.87 245.49 42964.93 47939.07 2018-05-22 16:37:17.000 142 21262.82 245.55 42964.91 47939.04 2018-05-22 16:37:18.000 142 21262.75 245.47 42964.88 47939.05 2018-05-22 16:37:19.000 142 21262.72 245.49 42964.92 47939.07 2018-05-22 16:37:20.000 142 21262.68 245.54 42964.90 47939.01 2018-05-22 16:37:21.000 142 21262.64 245.61 42964.92 47938.99 2018-05-22 16:37:22.000 142 21262.50 245.61 42964.92 47939.00 2018-05-22 16:37:23.000 142 21262.47 245.62 42964.93 47938.91 2018-05-22 16:37:24.000 142 21262.45 245.58 42964.90 47938.90 2018-05-22 16:37:25.000 142 21262.42 245.52 42964.85 47938.85 2018-05-22 16:37:26.000 142 21262.35 245.64 42964.82 47938.87 2018-05-22 16:37:27.000 142 21262.23 245.79 42964.89 47938.76 2018-05-22 16:37:28.000 142 21262.19 245.84 42964.92 47938.83 2018-05-22 16:37:29.000 142 21262.16 245.83 42964.78 47938.74 2018-05-22 16:37:30.000 142 21262.03 245.95 42964.78 47938.65 2018-05-22 16:37:31.000 142 21261.93 246.01 42964.70 47938.54 2018-05-22 16:37:32.000 142 21261.87 246.01 42964.69 47938.52 2018-05-22 16:37:33.000 142 21261.92 245.99 42964.74 47938.47 2018-05-22 16:37:34.000 142 21261.81 245.97 42964.73 47938.44 2018-05-22 16:37:35.000 142 21261.77 245.90 42964.71 47938.45 2018-05-22 16:37:36.000 142 21261.76 245.89 42964.74 47938.45 2018-05-22 16:37:37.000 142 21261.78 245.89 42964.74 47938.44 2018-05-22 16:37:38.000 142 21261.72 245.87 42964.76 47938.47 2018-05-22 16:37:39.000 142 21261.69 245.97 42964.81 47938.42 2018-05-22 16:37:40.000 142 21261.71 246.00 42964.86 47938.43 2018-05-22 16:37:41.000 142 21261.77 245.95 42964.77 47938.41 2018-05-22 16:37:42.000 142 21261.81 245.95 42964.77 47938.46 2018-05-22 16:37:43.000 142 21261.84 245.96 42964.78 47938.44 2018-05-22 16:37:44.000 142 21261.91 245.87 42964.77 47938.50 2018-05-22 16:37:45.000 142 21261.94 245.93 42964.84 47938.53 2018-05-22 16:37:46.000 142 21261.93 245.89 42964.84 47938.60 2018-05-22 16:37:47.000 142 21261.96 245.79 42964.88 47938.62 2018-05-22 16:37:48.000 142 21262.00 245.82 42964.92 47938.63 2018-05-22 16:37:49.000 142 21262.15 245.77 42964.93 47938.70 2018-05-22 16:37:50.000 142 21262.30 245.77 42964.89 47938.73 2018-05-22 16:37:51.000 142 21262.32 245.76 42964.91 47938.74 2018-05-22 16:37:52.000 142 21262.32 245.67 42964.96 47938.80 2018-05-22 16:37:53.000 142 21262.36 245.68 42964.90 47938.81 2018-05-22 16:37:54.000 142 21262.46 245.70 42964.93 47938.87 2018-05-22 16:37:55.000 142 21262.47 245.69 42964.91 47938.81 2018-05-22 16:37:56.000 142 21262.47 245.58 42964.97 47938.89 2018-05-22 16:37:57.000 142 21262.46 245.55 42964.99 47938.85 2018-05-22 16:37:58.000 142 21262.56 245.58 42964.91 47938.90 2018-05-22 16:37:59.000 142 21262.59 245.49 42964.97 47938.93 2018-05-22 16:38:00.000 142 21262.56 245.45 42964.97 47938.94 2018-05-22 16:38:01.000 142 21262.51 245.49 42964.99 47938.91 2018-05-22 16:38:02.000 142 21262.47 245.44 42964.93 47938.96 2018-05-22 16:38:03.000 142 21262.48 245.38 42964.96 47938.96 2018-05-22 16:38:04.000 142 21262.46 245.40 42964.98 47938.97 2018-05-22 16:38:05.000 142 21262.38 245.38 42964.93 47938.95 2018-05-22 16:38:06.000 142 21262.44 245.47 42965.01 47938.94 2018-05-22 16:38:07.000 142 21262.34 245.48 42965.01 47938.88 2018-05-22 16:38:08.000 142 21262.24 245.46 42964.99 47938.85 2018-05-22 16:38:09.000 142 21262.17 245.56 42964.98 47938.85 2018-05-22 16:38:10.000 142 21262.07 245.49 42964.97 47938.80 2018-05-22 16:38:11.000 142 21262.01 245.60 42964.97 47938.75 2018-05-22 16:38:12.000 142 21261.98 245.67 42965.04 47938.79 2018-05-22 16:38:13.000 142 21261.92 245.66 42964.97 47938.74 2018-05-22 16:38:14.000 142 21261.82 245.63 42965.04 47938.71 2018-05-22 16:38:15.000 142 21261.85 245.70 42965.01 47938.67 2018-05-22 16:38:16.000 142 21261.79 245.72 42964.98 47938.66 2018-05-22 16:38:17.000 142 21261.75 245.72 42964.99 47938.64 2018-05-22 16:38:18.000 142 21261.70 245.71 42965.01 47938.64 2018-05-22 16:38:19.000 142 21261.67 245.75 42965.04 47938.65 2018-05-22 16:38:20.000 142 21261.62 245.69 42964.94 47938.60 2018-05-22 16:38:21.000 142 21261.61 245.81 42964.92 47938.65 2018-05-22 16:38:22.000 142 21261.60 245.82 42965.01 47938.64 2018-05-22 16:38:23.000 142 21261.63 245.82 42964.98 47938.61 2018-05-22 16:38:24.000 142 21261.59 245.79 42965.03 47938.62 2018-05-22 16:38:25.000 142 21261.51 245.82 42965.05 47938.58 2018-05-22 16:38:26.000 142 21261.46 245.73 42965.05 47938.59 2018-05-22 16:38:27.000 142 21261.48 245.80 42965.02 47938.58 2018-05-22 16:38:28.000 142 21261.49 245.76 42964.97 47938.55 2018-05-22 16:38:29.000 142 21261.57 245.74 42964.97 47938.55 2018-05-22 16:38:30.000 142 21261.61 245.71 42965.05 47938.57 2018-05-22 16:38:31.000 142 21261.65 245.58 42965.04 47938.54 2018-05-22 16:38:32.000 142 21261.63 245.54 42965.08 47938.58 2018-05-22 16:38:33.000 142 21261.74 245.48 42965.09 47938.64 2018-05-22 16:38:34.000 142 21261.78 245.39 42965.10 47938.68 2018-05-22 16:38:35.000 142 21261.80 245.45 42965.15 47938.71 2018-05-22 16:38:36.000 142 21261.76 245.35 42965.13 47938.77 2018-05-22 16:38:37.000 142 21261.78 245.27 42965.18 47938.80 2018-05-22 16:38:38.000 142 21261.84 245.29 42965.13 47938.82 2018-05-22 16:38:39.000 142 21261.79 245.29 42965.17 47938.82 2018-05-22 16:38:40.000 142 21261.80 245.29 42965.14 47938.87 2018-05-22 16:38:41.000 142 21261.90 245.23 42965.10 47938.89 2018-05-22 16:38:42.000 142 21261.98 245.20 42965.18 47938.86 2018-05-22 16:38:43.000 142 21261.98 245.24 42965.15 47938.89 2018-05-22 16:38:44.000 142 21261.99 245.23 42965.14 47938.95 2018-05-22 16:38:45.000 142 21262.01 245.28 42965.12 47938.87 2018-05-22 16:38:46.000 142 21262.00 245.37 42965.15 47938.88 2018-05-22 16:38:47.000 142 21261.96 245.38 42965.12 47938.90 2018-05-22 16:38:48.000 142 21261.90 245.33 42965.16 47938.93 2018-05-22 16:38:49.000 142 21261.86 245.47 42965.18 47938.87 2018-05-22 16:38:50.000 142 21261.77 245.62 42965.08 47938.82 2018-05-22 16:38:51.000 142 21261.74 245.68 42965.01 47938.79 2018-05-22 16:38:52.000 142 21261.73 245.63 42965.00 47938.70 2018-05-22 16:38:53.000 142 21261.70 245.58 42964.99 47938.63 2018-05-22 16:38:54.000 142 21261.71 245.54 42964.96 47938.63 2018-05-22 16:38:55.000 142 21261.68 245.59 42964.93 47938.57 2018-05-22 16:38:56.000 142 21261.70 245.61 42964.86 47938.53 2018-05-22 16:38:57.000 142 21261.72 245.58 42964.82 47938.55 2018-05-22 16:38:58.000 142 21261.83 245.71 42964.76 47938.53 2018-05-22 16:38:59.000 142 21261.89 245.72 42964.71 47938.51 2018-05-22 16:39:00.000 142 21261.89 245.70 42964.70 47938.47 2018-05-22 16:39:01.000 142 21261.92 245.61 42964.68 47938.45 2018-05-22 16:39:02.000 142 21261.87 245.58 42964.75 47938.55 2018-05-22 16:39:03.000 142 21261.91 245.53 42964.78 47938.52 2018-05-22 16:39:04.000 142 21261.94 245.43 42964.79 47938.61 2018-05-22 16:39:05.000 142 21262.01 245.42 42964.87 47938.65 2018-05-22 16:39:06.000 142 21261.98 245.42 42964.88 47938.67 2018-05-22 16:39:07.000 142 21261.97 245.48 42964.85 47938.73 2018-05-22 16:39:08.000 142 21261.94 245.43 42964.91 47938.71 2018-05-22 16:39:09.000 142 21261.95 245.44 42964.92 47938.69 2018-05-22 16:39:10.000 142 21262.09 245.48 42964.86 47938.74 2018-05-22 16:39:11.000 142 21262.19 245.48 42964.87 47938.80 2018-05-22 16:39:12.000 142 21262.27 245.47 42964.88 47938.79 2018-05-22 16:39:13.000 142 21262.30 245.49 42964.91 47938.79 2018-05-22 16:39:14.000 142 21262.29 245.51 42964.90 47938.79 2018-05-22 16:39:15.000 142 21262.33 245.45 42964.94 47938.76 2018-05-22 16:39:16.000 142 21262.36 245.30 42964.94 47938.83 2018-05-22 16:39:17.000 142 21262.40 245.33 42964.92 47938.88 2018-05-22 16:39:18.000 142 21262.37 245.33 42964.94 47938.87 2018-05-22 16:39:19.000 142 21262.47 245.42 42964.97 47938.87 2018-05-22 16:39:20.000 142 21262.50 245.39 42964.95 47938.90 2018-05-22 16:39:21.000 142 21262.56 245.48 42964.88 47938.97 2018-05-22 16:39:22.000 142 21262.58 245.52 42964.93 47938.92 2018-05-22 16:39:23.000 142 21262.57 245.55 42964.89 47938.97 2018-05-22 16:39:24.000 142 21262.61 245.51 42964.91 47938.97 2018-05-22 16:39:25.000 142 21262.74 245.51 42964.97 47938.95 2018-05-22 16:39:26.000 142 21262.80 245.54 42964.91 47939.00 2018-05-22 16:39:27.000 142 21262.84 245.56 42964.88 47939.04 2018-05-22 16:39:28.000 142 21262.80 245.53 42964.93 47939.05 2018-05-22 16:39:29.000 142 21262.89 245.47 42964.95 47939.03 2018-05-22 16:39:30.000 142 21262.92 245.50 42964.97 47939.01 2018-05-22 16:39:31.000 142 21262.97 245.48 42964.87 47939.04 2018-05-22 16:39:32.000 142 21262.94 245.51 42964.87 47939.04 2018-05-22 16:39:33.000 142 21262.96 245.47 42964.81 47939.01 2018-05-22 16:39:34.000 142 21263.00 245.47 42964.81 47939.05 2018-05-22 16:39:35.000 142 21262.99 245.56 42964.80 47939.04 2018-05-22 16:39:36.000 142 21263.03 245.50 42964.83 47939.05 2018-05-22 16:39:37.000 142 21262.99 245.57 42964.80 47939.03 2018-05-22 16:39:38.000 142 21262.95 245.57 42964.78 47939.06 2018-05-22 16:39:39.000 142 21262.94 245.59 42964.77 47939.01 2018-05-22 16:39:40.000 142 21263.05 245.59 42964.72 47938.99 2018-05-22 16:39:41.000 142 21263.03 245.54 42964.72 47938.98 2018-05-22 16:39:42.000 142 21263.02 245.52 42964.72 47938.95 2018-05-22 16:39:43.000 142 21263.01 245.56 42964.70 47938.98 2018-05-22 16:39:44.000 142 21263.01 245.55 42964.74 47938.97 2018-05-22 16:39:45.000 142 21263.00 245.54 42964.72 47938.97 2018-05-22 16:39:46.000 142 21262.99 245.55 42964.71 47938.96 2018-05-22 16:39:47.000 142 21263.05 245.67 42964.77 47938.98 2018-05-22 16:39:48.000 142 21263.00 245.67 42964.68 47938.99 2018-05-22 16:39:49.000 142 21263.04 245.75 42964.61 47938.95 2018-05-22 16:39:50.000 142 21263.03 245.76 42964.61 47938.92 2018-05-22 16:39:51.000 142 21263.06 245.80 42964.66 47938.85 2018-05-22 16:39:52.000 142 21263.07 245.77 42964.65 47938.89 2018-05-22 16:39:53.000 142 21263.11 245.73 42964.63 47938.93 2018-05-22 16:39:54.000 142 21263.19 245.63 42964.61 47938.87 2018-05-22 16:39:55.000 142 21263.22 245.55 42964.70 47938.96 2018-05-22 16:39:56.000 142 21263.19 245.48 42964.74 47938.99 2018-05-22 16:39:57.000 142 21263.14 245.41 42964.83 47939.07 2018-05-22 16:39:58.000 142 21263.16 245.45 42964.91 47939.12 2018-05-22 16:39:59.000 142 21263.15 245.52 42964.88 47939.10 2018-05-22 16:40:00.000 142 21263.15 245.57 42964.90 47939.11 2018-05-22 16:40:01.000 142 21263.19 245.55 42964.90 47939.13 2018-05-22 16:40:02.000 142 21263.21 245.55 42964.90 47939.17 2018-05-22 16:40:03.000 142 21263.24 245.53 42964.87 47939.12 2018-05-22 16:40:04.000 142 21263.29 245.46 42964.83 47939.22 2018-05-22 16:40:05.000 142 21263.28 245.46 42964.84 47939.23 2018-05-22 16:40:06.000 142 21263.26 245.46 42964.86 47939.23 2018-05-22 16:40:07.000 142 21263.32 245.47 42964.93 47939.25 2018-05-22 16:40:08.000 142 21263.36 245.49 42964.88 47939.29 2018-05-22 16:40:09.000 142 21263.31 245.51 42964.92 47939.23 2018-05-22 16:40:10.000 142 21263.33 245.50 42964.92 47939.30 2018-05-22 16:40:11.000 142 21263.31 245.52 42964.96 47939.28 2018-05-22 16:40:12.000 142 21263.35 245.50 42964.98 47939.35 2018-05-22 16:40:13.000 142 21263.39 245.50 42964.90 47939.31 2018-05-22 16:40:14.000 142 21263.36 245.40 42964.93 47939.30 2018-05-22 16:40:15.000 142 21263.35 245.42 42964.95 47939.32 2018-05-22 16:40:16.000 142 21263.39 245.37 42964.96 47939.37 2018-05-22 16:40:17.000 142 21263.31 245.24 42965.03 47939.31 2018-05-22 16:40:18.000 142 21263.32 245.28 42964.94 47939.33 2018-05-22 16:40:19.000 142 21263.32 245.37 42965.00 47939.35 2018-05-22 16:40:20.000 142 21263.27 245.33 42964.96 47939.33 2018-05-22 16:40:21.000 142 21263.26 245.32 42964.97 47939.31 2018-05-22 16:40:22.000 142 21263.28 245.33 42964.94 47939.34 2018-05-22 16:40:23.000 142 21263.33 245.33 42964.92 47939.33 2018-05-22 16:40:24.000 142 21263.27 245.27 42964.91 47939.33 2018-05-22 16:40:25.000 142 21263.31 245.29 42964.89 47939.30 2018-05-22 16:40:26.000 142 21263.31 245.27 42964.90 47939.31 2018-05-22 16:40:27.000 142 21263.31 245.28 42964.92 47939.27 2018-05-22 16:40:28.000 142 21263.27 245.23 42964.94 47939.26 2018-05-22 16:40:29.000 142 21263.29 245.21 42964.96 47939.29 2018-05-22 16:40:30.000 142 21263.24 245.21 42964.90 47939.34 2018-05-22 16:40:31.000 142 21263.23 245.15 42964.95 47939.28 2018-05-22 16:40:32.000 142 21263.21 245.14 42964.95 47939.32 2018-05-22 16:40:33.000 142 21263.19 245.16 42964.96 47939.28 2018-05-22 16:40:34.000 142 21263.19 245.11 42965.00 47939.25 2018-05-22 16:40:35.000 142 21263.14 245.09 42965.00 47939.29 2018-05-22 16:40:36.000 142 21263.09 245.05 42964.97 47939.25 2018-05-22 16:40:37.000 142 21263.07 244.96 42964.93 47939.24 2018-05-22 16:40:38.000 142 21263.03 244.95 42965.00 47939.15 2018-05-22 16:40:39.000 142 21263.01 244.94 42965.04 47939.22 2018-05-22 16:40:40.000 142 21263.05 244.91 42964.99 47939.23 2018-05-22 16:40:41.000 142 21263.11 244.82 42964.99 47939.23 2018-05-22 16:40:42.000 142 21263.08 244.78 42965.08 47939.27 2018-05-22 16:40:43.000 142 21263.08 244.85 42965.07 47939.25 2018-05-22 16:40:44.000 142 21263.02 244.79 42965.11 47939.30 2018-05-22 16:40:45.000 142 21263.05 244.84 42965.16 47939.27 2018-05-22 16:40:46.000 142 21263.01 244.80 42965.20 47939.32 2018-05-22 16:40:47.000 142 21262.93 244.82 42965.15 47939.29 2018-05-22 16:40:48.000 142 21262.93 244.87 42965.11 47939.33 2018-05-22 16:40:49.000 142 21262.93 244.90 42965.14 47939.26 2018-05-22 16:40:50.000 142 21262.90 244.95 42965.07 47939.26 2018-05-22 16:40:51.000 142 21262.88 244.98 42965.08 47939.19 2018-05-22 16:40:52.000 142 21262.77 244.94 42965.08 47939.20 2018-05-22 16:40:53.000 142 21262.82 244.95 42965.08 47939.17 2018-05-22 16:40:54.000 142 21262.74 244.87 42965.08 47939.17 2018-05-22 16:40:55.000 142 21262.76 244.89 42965.06 47939.17 2018-05-22 16:40:56.000 142 21262.76 244.88 42965.09 47939.18 2018-05-22 16:40:57.000 142 21262.70 244.86 42965.09 47939.20 2018-05-22 16:40:58.000 142 21262.63 244.91 42965.06 47939.12 2018-05-22 16:40:59.000 142 21262.61 244.98 42965.11 47939.09 2018-05-22 16:41:00.000 142 21262.60 245.00 42965.02 47939.03 2018-05-22 16:41:01.000 142 21262.56 245.04 42964.98 47939.03 2018-05-22 16:41:02.000 142 21262.50 245.04 42964.98 47938.97 2018-05-22 16:41:03.000 142 21262.46 244.98 42964.97 47938.94 2018-05-22 16:41:04.000 142 21262.49 245.04 42964.94 47938.94 2018-05-22 16:41:05.000 142 21262.53 245.05 42964.94 47938.93 2018-05-22 16:41:06.000 142 21262.50 245.00 42964.92 47938.93 2018-05-22 16:41:07.000 142 21262.52 245.04 42964.91 47938.88 2018-05-22 16:41:08.000 142 21262.47 245.00 42964.95 47938.91 2018-05-22 16:41:09.000 142 21262.47 244.99 42964.94 47938.88 2018-05-22 16:41:10.000 142 21262.49 244.94 42964.96 47938.91 2018-05-22 16:41:11.000 142 21262.47 244.86 42965.04 47938.86 2018-05-22 16:41:12.000 142 21262.50 244.86 42965.05 47938.89 2018-05-22 16:41:13.000 142 21262.50 244.84 42964.98 47938.98 2018-05-22 16:41:14.000 142 21262.52 244.77 42965.06 47938.92 2018-05-22 16:41:15.000 142 21262.50 244.80 42965.06 47939.02 2018-05-22 16:41:16.000 142 21262.50 244.79 42965.15 47939.04 2018-05-22 16:41:17.000 142 21262.51 244.78 42965.18 47938.99 2018-05-22 16:41:18.000 142 21262.47 244.73 42965.11 47939.08 2018-05-22 16:41:19.000 142 21262.44 244.68 42965.16 47939.06 2018-05-22 16:41:20.000 142 21262.46 244.63 42965.17 47939.14 2018-05-22 16:41:21.000 142 21262.51 244.66 42965.17 47939.11 2018-05-22 16:41:22.000 142 21262.53 244.76 42965.15 47939.17 2018-05-22 16:41:23.000 142 21262.61 244.77 42965.15 47939.14 2018-05-22 16:41:24.000 142 21262.60 244.76 42965.15 47939.17 2018-05-22 16:41:25.000 142 21262.57 244.81 42965.18 47939.13 2018-05-22 16:41:26.000 142 21262.52 244.89 42965.13 47939.13 2018-05-22 16:41:27.000 142 21262.60 244.83 42965.11 47939.15 2018-05-22 16:41:28.000 142 21262.70 244.75 42965.09 47939.15 2018-05-22 16:41:29.000 142 21262.65 244.80 42965.11 47939.15 2018-05-22 16:41:30.000 142 21262.61 244.82 42965.11 47939.14 2018-05-22 16:41:31.000 142 21262.55 244.82 42965.08 47939.14 2018-05-22 16:41:32.000 142 21262.61 244.90 42965.01 47939.16 2018-05-22 16:41:33.000 142 21262.59 244.93 42965.03 47939.11 2018-05-22 16:41:34.000 142 21262.59 244.97 42965.10 47939.11 2018-05-22 16:41:35.000 142 21262.66 244.94 42965.05 47939.15 2018-05-22 16:41:36.000 142 21262.63 244.92 42964.99 47939.09 2018-05-22 16:41:37.000 142 21262.58 244.97 42964.98 47939.07 2018-05-22 16:41:38.000 142 21262.65 245.01 42964.99 47939.09 2018-05-22 16:41:39.000 142 21262.65 245.04 42965.01 47939.07 2018-05-22 16:41:40.000 142 21262.72 245.08 42964.99 47939.09 2018-05-22 16:41:41.000 142 21262.78 244.99 42965.02 47939.09 2018-05-22 16:41:42.000 142 21262.75 245.02 42965.04 47939.11 2018-05-22 16:41:43.000 142 21262.74 245.01 42965.06 47939.19 2018-05-22 16:41:44.000 142 21262.76 244.99 42965.09 47939.16 2018-05-22 16:41:45.000 142 21262.66 244.95 42965.12 47939.15 2018-05-22 16:41:46.000 142 21262.69 244.93 42965.13 47939.22 2018-05-22 16:41:47.000 142 21262.71 244.98 42965.13 47939.18 2018-05-22 16:41:48.000 142 21262.75 244.91 42965.09 47939.18 2018-05-22 16:41:49.000 142 21262.80 244.82 42965.12 47939.23 2018-05-22 16:41:50.000 142 21262.91 244.69 42965.21 47939.26 2018-05-22 16:41:51.000 142 21262.94 244.59 42965.28 47939.35 2018-05-22 16:41:52.000 142 21262.95 244.55 42965.24 47939.42 2018-05-22 16:41:53.000 142 21262.99 244.49 42965.27 47939.46 2018-05-22 16:41:54.000 142 21262.98 244.48 42965.33 47939.48 2018-05-22 16:41:55.000 142 21263.07 244.45 42965.44 47939.57 2018-05-22 16:41:56.000 142 21263.02 244.46 42965.45 47939.62 2018-05-22 16:41:57.000 142 21263.15 244.48 42965.43 47939.61 2018-05-22 16:41:58.000 142 21263.17 244.53 42965.41 47939.67 2018-05-22 16:41:59.000 142 21263.26 244.56 42965.43 47939.68 2018-05-22 16:42:00.000 142 21263.28 244.51 42965.39 47939.73 2018-05-22 16:42:01.000 142 21263.29 244.52 42965.41 47939.68 2018-05-22 16:42:02.000 142 21263.24 244.45 42965.45 47939.77 2018-05-22 16:42:03.000 142 21263.28 244.44 42965.42 47939.77 2018-05-22 16:42:04.000 142 21263.26 244.54 42965.47 47939.79 2018-05-22 16:42:05.000 142 21263.25 244.51 42965.48 47939.80 2018-05-22 16:42:06.000 142 21263.20 244.56 42965.47 47939.79 2018-05-22 16:42:07.000 142 21263.26 244.59 42965.43 47939.75 2018-05-22 16:42:08.000 142 21263.22 244.64 42965.50 47939.76 2018-05-22 16:42:09.000 142 21263.14 244.62 42965.41 47939.72 2018-05-22 16:42:10.000 142 21263.12 244.62 42965.37 47939.68 2018-05-22 16:42:11.000 142 21263.11 244.64 42965.35 47939.64 2018-05-22 16:42:12.000 142 21263.15 244.71 42965.31 47939.61 2018-05-22 16:42:13.000 142 21263.18 244.61 42965.26 47939.62 2018-05-22 16:42:14.000 142 21263.14 244.65 42965.30 47939.60 2018-05-22 16:42:15.000 142 21263.14 244.71 42965.30 47939.54 2018-05-22 16:42:16.000 142 21263.16 244.70 42965.31 47939.53 2018-05-22 16:42:17.000 142 21263.17 244.65 42965.27 47939.57 2018-05-22 16:42:18.000 142 21263.20 244.65 42965.25 47939.57 2018-05-22 16:42:19.000 142 21263.24 244.68 42965.25 47939.54 2018-05-22 16:42:20.000 142 21263.27 244.70 42965.30 47939.55 2018-05-22 16:42:21.000 142 21263.23 244.67 42965.27 47939.54 2018-05-22 16:42:22.000 142 21263.20 244.71 42965.26 47939.61 2018-05-22 16:42:23.000 142 21263.16 244.71 42965.28 47939.54 2018-05-22 16:42:24.000 142 21263.22 244.71 42965.30 47939.54 2018-05-22 16:42:25.000 142 21263.26 244.68 42965.31 47939.61 2018-05-22 16:42:26.000 142 21263.25 244.62 42965.32 47939.59 2018-05-22 16:42:27.000 142 21263.25 244.63 42965.29 47939.60 2018-05-22 16:42:28.000 142 21263.23 244.55 42965.31 47939.59 2018-05-22 16:42:29.000 142 21263.30 244.59 42965.33 47939.60 2018-05-22 16:42:30.000 142 21263.32 244.62 42965.29 47939.61 2018-05-22 16:42:31.000 142 21263.36 244.66 42965.27 47939.58 2018-05-22 16:42:32.000 142 21263.39 244.64 42965.24 47939.57 2018-05-22 16:42:33.000 142 21263.36 244.61 42965.22 47939.57 2018-05-22 16:42:34.000 142 21263.36 244.51 42965.25 47939.53 2018-05-22 16:42:35.000 142 21263.31 244.48 42965.22 47939.57 2018-05-22 16:42:36.000 142 21263.34 244.49 42965.20 47939.56 2018-05-22 16:42:37.000 142 21263.30 244.54 42965.21 47939.56 2018-05-22 16:42:38.000 142 21263.25 244.58 42965.20 47939.54 2018-05-22 16:42:39.000 142 21263.14 244.53 42965.20 47939.56 2018-05-22 16:42:40.000 142 21263.08 244.57 42965.19 47939.51 2018-05-22 16:42:41.000 142 21263.14 244.53 42965.17 47939.45 2018-05-22 16:42:42.000 142 21263.07 244.57 42965.21 47939.43 2018-05-22 16:42:43.000 142 21263.10 244.55 42965.21 47939.50 2018-05-22 16:42:44.000 142 21263.04 244.49 42965.17 47939.40 2018-05-22 16:42:45.000 142 21263.13 244.50 42965.18 47939.44 2018-05-22 16:42:46.000 142 21263.11 244.48 42965.24 47939.46 2018-05-22 16:42:47.000 142 21263.15 244.47 42965.21 47939.47 2018-05-22 16:42:48.000 142 21263.18 244.59 42965.22 47939.49 2018-05-22 16:42:49.000 142 21263.19 244.64 42965.16 47939.42 2018-05-22 16:42:50.000 142 21263.16 244.56 42965.13 47939.43 2018-05-22 16:42:51.000 142 21263.21 244.58 42965.15 47939.44 2018-05-22 16:42:52.000 142 21263.26 244.57 42965.23 47939.44 2018-05-22 16:42:53.000 142 21263.29 244.56 42965.18 47939.46 2018-05-22 16:42:54.000 142 21263.29 244.65 42965.16 47939.45 2018-05-22 16:42:55.000 142 21263.24 244.69 42965.14 47939.43 2018-05-22 16:42:56.000 142 21263.25 244.68 42965.11 47939.42 2018-05-22 16:42:57.000 142 21263.31 244.72 42965.12 47939.39 2018-05-22 16:42:58.000 142 21263.32 244.70 42965.13 47939.40 2018-05-22 16:42:59.000 142 21263.28 244.65 42965.10 47939.39 2018-05-22 16:43:00.000 142 21263.28 244.68 42965.07 47939.41 2018-05-22 16:43:01.000 142 21263.30 244.72 42965.05 47939.37 2018-05-22 16:43:02.000 142 21263.28 244.69 42965.01 47939.39 2018-05-22 16:43:03.000 142 21263.39 244.59 42965.08 47939.37 2018-05-22 16:43:04.000 142 21263.43 244.50 42965.08 47939.42 2018-05-22 16:43:05.000 142 21263.37 244.50 42965.17 47939.49 2018-05-22 16:43:06.000 142 21263.36 244.58 42965.16 47939.46 2018-05-22 16:43:07.000 142 21263.40 244.65 42965.15 47939.52 2018-05-22 16:43:08.000 142 21263.47 244.55 42965.06 47939.51 2018-05-22 16:43:09.000 142 21263.48 244.60 42965.12 47939.47 2018-05-22 16:43:10.000 142 21263.44 244.63 42965.13 47939.41 2018-05-22 16:43:11.000 142 21263.38 244.60 42965.13 47939.50 2018-05-22 16:43:12.000 142 21263.43 244.63 42965.10 47939.49 2018-05-22 16:43:13.000 142 21263.44 244.63 42965.07 47939.48 2018-05-22 16:43:14.000 142 21263.45 244.66 42964.97 47939.41 2018-05-22 16:43:15.000 142 21263.53 244.75 42964.96 47939.38 2018-05-22 16:43:16.000 142 21263.53 244.83 42964.89 47939.36 2018-05-22 16:43:17.000 142 21263.51 244.89 42964.86 47939.37 2018-05-22 16:43:18.000 142 21263.57 244.87 42964.84 47939.24 2018-05-22 16:43:19.000 142 21263.55 244.77 42964.76 47939.24 2018-05-22 16:43:20.000 142 21263.62 244.73 42964.69 47939.26 2018-05-22 16:43:21.000 142 21263.67 244.70 42964.72 47939.20 2018-05-22 16:43:22.000 142 21263.68 244.70 42964.71 47939.19 2018-05-22 16:43:23.000 142 21263.72 244.62 42964.74 47939.30 2018-05-22 16:43:24.000 142 21263.69 244.55 42964.78 47939.28 2018-05-22 16:43:25.000 142 21263.75 244.51 42964.82 47939.30 2018-05-22 16:43:26.000 142 21263.74 244.50 42964.82 47939.30 2018-05-22 16:43:27.000 142 21263.78 244.53 42964.84 47939.35 2018-05-22 16:43:28.000 142 21263.77 244.53 42964.88 47939.36 2018-05-22 16:43:29.000 142 21263.78 244.63 42964.82 47939.35 2018-05-22 16:43:30.000 142 21263.75 244.77 42964.78 47939.38 2018-05-22 16:43:31.000 142 21263.77 244.76 42964.71 47939.30 2018-05-22 16:43:32.000 142 21263.81 244.64 42964.72 47939.26 2018-05-22 16:43:33.000 142 21263.83 244.55 42964.75 47939.25 2018-05-22 16:43:34.000 142 21263.83 244.44 42964.76 47939.30 2018-05-22 16:43:35.000 142 21263.75 244.41 42964.80 47939.30 2018-05-22 16:43:36.000 142 21263.78 244.30 42964.75 47939.37 2018-05-22 16:43:37.000 142 21263.78 244.26 42964.81 47939.37 2018-05-22 16:43:38.000 142 21263.76 244.19 42964.84 47939.36 2018-05-22 16:43:39.000 142 21263.79 244.14 42964.87 47939.48 2018-05-22 16:43:40.000 142 21263.84 244.15 42964.92 47939.45 2018-05-22 16:43:41.000 142 21263.79 244.22 42964.94 47939.49 2018-05-22 16:43:42.000 142 21263.79 244.21 42965.00 47939.45 2018-05-22 16:43:43.000 142 21263.79 244.26 42965.01 47939.47 2018-05-22 16:43:44.000 142 21263.70 244.25 42965.06 47939.48 2018-05-22 16:43:45.000 142 21263.68 244.27 42965.01 47939.48 2018-05-22 16:43:46.000 142 21263.60 244.27 42964.95 47939.45 2018-05-22 16:43:47.000 142 21263.58 244.37 42964.94 47939.41 2018-05-22 16:43:48.000 142 21263.56 244.43 42964.88 47939.35 2018-05-22 16:43:49.000 142 21263.59 244.39 42964.88 47939.34 2018-05-22 16:43:50.000 142 21263.51 244.53 42964.87 47939.31 2018-05-22 16:43:51.000 142 21263.48 244.56 42964.83 47939.24 2018-05-22 16:43:52.000 142 21263.50 244.53 42964.78 47939.19 2018-05-22 16:43:53.000 142 21263.55 244.43 42964.80 47939.17 2018-05-22 16:43:54.000 142 21263.56 244.34 42964.80 47939.26 2018-05-22 16:43:55.000 142 21263.55 244.31 42964.82 47939.22 2018-05-22 16:43:56.000 142 21263.61 244.32 42964.84 47939.28 2018-05-22 16:43:57.000 142 21263.62 244.32 42964.89 47939.27 2018-05-22 16:43:58.000 142 21263.67 244.21 42964.90 47939.33 2018-05-22 16:43:59.000 142 21263.65 244.23 42964.90 47939.35 2018-05-22 16:44:00.000 142 21263.66 244.20 42964.87 47939.39 2018-05-22 16:44:01.000 142 21263.74 244.12 42964.98 47939.48 2018-05-22 16:44:02.000 142 21263.72 244.01 42965.08 47939.50 2018-05-22 16:44:03.000 142 21263.75 243.99 42965.11 47939.57 2018-05-22 16:44:04.000 142 21263.80 244.03 42965.19 47939.68 2018-05-22 16:44:05.000 142 21263.87 244.04 42965.24 47939.75 2018-05-22 16:44:06.000 142 21263.90 244.01 42965.33 47939.80 2018-05-22 16:44:07.000 142 21263.88 244.05 42965.35 47939.80 2018-05-22 16:44:08.000 142 21263.89 243.96 42965.41 47939.93 2018-05-22 16:44:09.000 142 21263.88 243.99 42965.40 47939.90 2018-05-22 16:44:10.000 142 21263.81 244.00 42965.47 47939.89 2018-05-22 16:44:11.000 142 21263.85 243.92 42965.52 47940.04 2018-05-22 16:44:12.000 142 21263.87 243.93 42965.48 47940.00 2018-05-22 16:44:13.000 142 21263.83 243.92 42965.48 47940.01 2018-05-22 16:44:14.000 142 21263.81 243.98 42965.57 47940.05 2018-05-22 16:44:15.000 142 21263.82 243.94 42965.60 47940.06 2018-05-22 16:44:16.000 142 21263.83 243.89 42965.63 47940.09 2018-05-22 16:44:17.000 142 21263.78 243.93 42965.70 47940.12 2018-05-22 16:44:18.000 142 21263.80 243.99 42965.64 47940.06 2018-05-22 16:44:19.000 142 21263.78 244.06 42965.63 47940.09 2018-05-22 16:44:20.000 142 21263.78 244.09 42965.62 47940.11 2018-05-22 16:44:21.000 142 21263.76 244.11 42965.58 47940.05 2018-05-22 16:44:22.000 142 21263.73 244.12 42965.55 47940.05 2018-05-22 16:44:23.000 142 21263.76 244.13 42965.59 47940.00 2018-05-22 16:44:24.000 142 21263.83 244.10 42965.52 47940.01 2018-05-22 16:44:25.000 142 21263.76 244.16 42965.51 47940.01 2018-05-22 16:44:26.000 142 21263.74 244.16 42965.51 47940.00 2018-05-22 16:44:27.000 142 21263.66 244.24 42965.47 47939.96 2018-05-22 16:44:28.000 142 21263.63 244.30 42965.47 47939.95 2018-05-22 16:44:29.000 142 21263.60 244.31 42965.46 47939.90 2018-05-22 16:44:30.000 142 21263.57 244.30 42965.45 47939.88 2018-05-22 16:44:31.000 142 21263.48 244.30 42965.45 47939.84 2018-05-22 16:44:32.000 142 21263.48 244.29 42965.41 47939.81 2018-05-22 16:44:33.000 142 21263.45 244.31 42965.39 47939.80 2018-05-22 16:44:34.000 142 21263.47 244.34 42965.37 47939.79 2018-05-22 16:44:35.000 142 21263.46 244.37 42965.40 47939.75 2018-05-22 16:44:36.000 142 21263.47 244.32 42965.38 47939.73 2018-05-22 16:44:37.000 142 21263.45 244.30 42965.44 47939.73 2018-05-22 16:44:38.000 142 21263.44 244.35 42965.46 47939.74 2018-05-22 16:44:39.000 142 21263.42 244.28 42965.49 47939.73 2018-05-22 16:44:40.000 142 21263.47 244.33 42965.46 47939.76 2018-05-22 16:44:41.000 142 21263.48 244.33 42965.43 47939.76 2018-05-22 16:44:42.000 142 21263.41 244.27 42965.41 47939.78 2018-05-22 16:44:43.000 142 21263.47 244.33 42965.44 47939.76 2018-05-22 16:44:44.000 142 21263.42 244.30 42965.49 47939.75 2018-05-22 16:44:45.000 142 21263.44 244.29 42965.43 47939.74 2018-05-22 16:44:46.000 142 21263.44 244.32 42965.40 47939.71 2018-05-22 16:44:47.000 142 21263.38 244.41 42965.31 47939.68 2018-05-22 16:44:48.000 142 21263.32 244.49 42965.28 47939.65 2018-05-22 16:44:49.000 142 21263.33 244.47 42965.23 47939.55 2018-05-22 16:44:50.000 142 21263.26 244.53 42965.15 47939.56 2018-05-22 16:44:51.000 142 21263.29 244.56 42965.15 47939.47 2018-05-22 16:44:52.000 142 21263.25 244.47 42965.11 47939.44 2018-05-22 16:44:53.000 142 21263.15 244.40 42965.11 47939.46 2018-05-22 16:44:54.000 142 21263.14 244.35 42965.18 47939.40 2018-05-22 16:44:55.000 142 21263.16 244.35 42965.23 47939.46 2018-05-22 16:44:56.000 142 21263.13 244.27 42965.30 47939.43 2018-05-22 16:44:57.000 142 21263.06 244.31 42965.30 47939.43 2018-05-22 16:44:58.000 142 21263.06 244.33 42965.29 47939.51 2018-05-22 16:44:59.000 142 21263.03 244.36 42965.32 47939.46 2018-05-22 16:45:00.000 142 21263.00 244.41 42965.31 47939.47 2018-05-22 16:45:01.000 142 21262.93 244.45 42965.28 47939.46 2018-05-22 16:45:02.000 142 21262.94 244.44 42965.30 47939.45 2018-05-22 16:45:03.000 142 21262.92 244.39 42965.33 47939.46 2018-05-22 16:45:04.000 142 21262.88 244.45 42965.33 47939.45 2018-05-22 16:45:05.000 142 21262.90 244.47 42965.33 47939.42 2018-05-22 16:45:06.000 142 21262.89 244.49 42965.35 47939.42 2018-05-22 16:45:07.000 142 21262.83 244.47 42965.30 47939.45 2018-05-22 16:45:08.000 142 21262.79 244.46 42965.31 47939.43 2018-05-22 16:45:09.000 142 21262.73 244.47 42965.29 47939.43 2018-05-22 16:45:10.000 142 21262.65 244.49 42965.32 47939.39 2018-05-22 16:45:11.000 142 21262.57 244.58 42965.25 47939.32 2018-05-22 16:45:12.000 142 21262.52 244.63 42965.32 47939.28 2018-05-22 16:45:13.000 142 21262.50 244.63 42965.36 47939.32 2018-05-22 16:45:14.000 142 21262.49 244.62 42965.41 47939.29 2018-05-22 16:45:15.000 142 21262.44 244.64 42965.39 47939.27 2018-05-22 16:45:16.000 142 21262.37 244.66 42965.36 47939.24 2018-05-22 16:45:17.000 142 21262.38 244.83 42965.35 47939.21 2018-05-22 16:45:18.000 142 21262.33 244.85 42965.31 47939.22 2018-05-22 16:45:19.000 142 21262.30 244.87 42965.31 47939.19 2018-05-22 16:45:20.000 142 21262.25 244.89 42965.33 47939.14 2018-05-22 16:45:21.000 142 21262.24 244.91 42965.31 47939.09 2018-05-22 16:45:22.000 142 21262.18 244.87 42965.35 47939.10 2018-05-22 16:45:23.000 142 21262.17 244.92 42965.35 47939.12 2018-05-22 16:45:24.000 142 21262.12 244.99 42965.37 47939.10 2018-05-22 16:45:25.000 142 21262.06 245.06 42965.35 47939.07 2018-05-22 16:45:26.000 142 21262.08 245.03 42965.37 47939.08 2018-05-22 16:45:27.000 142 21262.06 245.09 42965.35 47939.01 2018-05-22 16:45:28.000 142 21262.05 245.21 42965.28 47938.97 2018-05-22 16:45:29.000 142 21262.04 245.20 42965.18 47939.01 2018-05-22 16:45:30.000 142 21261.99 245.18 42965.19 47938.96 2018-05-22 16:45:31.000 142 21262.00 245.15 42965.18 47938.95 2018-05-22 16:45:32.000 142 21261.97 245.17 42965.27 47938.92 2018-05-22 16:45:33.000 142 21261.94 245.13 42965.28 47938.95 2018-05-22 16:45:34.000 142 21261.98 245.09 42965.27 47938.98 2018-05-22 16:45:35.000 142 21262.12 245.15 42965.22 47938.98 2018-05-22 16:45:36.000 142 21262.09 245.16 42965.28 47938.99 2018-05-22 16:45:37.000 142 21262.10 245.14 42965.27 47939.01 2018-05-22 16:45:38.000 142 21262.17 245.07 42965.32 47939.05 2018-05-22 16:45:39.000 142 21262.25 245.01 42965.36 47939.07 2018-05-22 16:45:40.000 142 21262.32 244.88 42965.43 47939.17 2018-05-22 16:45:41.000 142 21262.43 244.79 42965.55 47939.20 2018-05-22 16:45:42.000 142 21262.48 244.81 42965.60 47939.39 2018-05-22 16:45:43.000 142 21262.51 244.74 42965.61 47939.42 2018-05-22 16:45:44.000 142 21262.48 244.77 42965.64 47939.45 2018-05-22 16:45:45.000 142 21262.50 244.78 42965.64 47939.47 2018-05-22 16:45:46.000 142 21262.44 244.81 42965.66 47939.53 2018-05-22 16:45:47.000 142 21262.47 244.83 42965.65 47939.50 2018-05-22 16:45:48.000 142 21262.52 244.89 42965.61 47939.54 2018-05-22 16:45:49.000 142 21262.50 244.85 42965.62 47939.53 2018-05-22 16:45:50.000 142 21262.44 244.83 42965.65 47939.54 2018-05-22 16:45:51.000 142 21262.45 244.76 42965.62 47939.53 2018-05-22 16:45:52.000 142 21262.49 244.79 42965.69 47939.53 2018-05-22 16:45:53.000 142 21262.50 244.82 42965.76 47939.55 2018-05-22 16:45:54.000 142 21262.50 244.83 42965.75 47939.57 2018-05-22 16:45:55.000 142 21262.44 244.81 42965.68 47939.54 2018-05-22 16:45:56.000 142 21262.40 244.85 42965.68 47939.55 2018-05-22 16:45:57.000 142 21262.43 244.75 42965.67 47939.51 2018-05-22 16:45:58.000 142 21262.36 244.67 42965.69 47939.51 2018-05-22 16:45:59.000 142 21262.29 244.73 42965.74 47939.50 2018-05-22 16:46:00.000 142 21262.31 244.67 42965.78 47939.57 2018-05-22 16:46:01.000 142 21262.23 244.67 42965.74 47939.59 2018-05-22 16:46:02.000 142 21262.15 244.77 42965.76 47939.54 2018-05-22 16:46:03.000 142 21262.01 244.91 42965.70 47939.44 2018-05-22 16:46:04.000 142 21261.89 244.99 42965.59 47939.41 2018-05-22 16:46:05.000 142 21261.76 245.05 42965.52 47939.24 2018-05-22 16:46:06.000 142 21261.77 245.10 42965.46 47939.24 2018-05-22 16:46:07.000 142 21261.80 245.13 42965.38 47939.07 2018-05-22 16:46:08.000 142 21261.72 245.12 42965.41 47939.08 2018-05-22 16:46:09.000 142 21261.70 245.18 42965.36 47938.98 2018-05-22 16:46:10.000 142 21261.67 245.19 42965.35 47938.97 2018-05-22 16:46:11.000 142 21261.61 245.15 42965.35 47938.91 2018-05-22 16:46:12.000 142 21261.55 245.15 42965.29 47938.84 2018-05-22 16:46:13.000 142 21261.54 245.15 42965.30 47938.83 2018-05-22 16:46:14.000 142 21261.49 245.21 42965.29 47938.75 2018-05-22 16:46:15.000 142 21261.43 245.24 42965.25 47938.73 2018-05-22 16:46:16.000 142 21261.40 245.22 42965.18 47938.71 2018-05-22 16:46:17.000 142 21261.37 245.28 42965.18 47938.71 2018-05-22 16:46:18.000 142 21261.30 245.32 42965.17 47938.64 2018-05-22 16:46:19.000 142 21261.29 245.29 42965.19 47938.61 2018-05-22 16:46:20.000 142 21261.20 245.30 42965.16 47938.59 2018-05-22 16:46:21.000 142 21261.21 245.37 42965.21 47938.60 2018-05-22 16:46:22.000 142 21261.21 245.40 42965.13 47938.50 2018-05-22 16:46:23.000 142 21261.19 245.35 42964.99 47938.49 2018-05-22 16:46:24.000 142 21261.16 245.40 42965.09 47938.48 2018-05-22 16:46:25.000 142 21261.11 245.44 42965.16 47938.51 2018-05-22 16:46:26.000 142 21261.14 245.42 42965.13 47938.43 2018-05-22 16:46:27.000 142 21261.16 245.44 42965.13 47938.49 2018-05-22 16:46:28.000 142 21261.16 245.41 42965.15 47938.46 2018-05-22 16:46:29.000 142 21261.15 245.47 42965.16 47938.48 2018-05-22 16:46:30.000 142 21261.08 245.50 42965.05 47938.43 2018-05-22 16:46:31.000 142 21261.05 245.59 42965.05 47938.41 2018-05-22 16:46:32.000 142 21261.10 245.65 42964.99 47938.35 2018-05-22 16:46:33.000 142 21261.02 245.64 42964.93 47938.32 2018-05-22 16:46:34.000 142 21261.02 245.68 42964.89 47938.23 2018-05-22 16:46:35.000 142 21261.03 245.66 42964.91 47938.27 2018-05-22 16:46:36.000 142 21261.00 245.63 42964.90 47938.25 2018-05-22 16:46:37.000 142 21260.98 245.56 42964.98 47938.22 2018-05-22 16:46:38.000 142 21261.00 245.62 42964.99 47938.21 2018-05-22 16:46:39.000 142 21261.04 245.66 42964.95 47938.28 2018-05-22 16:46:40.000 142 21261.07 245.67 42964.99 47938.28 2018-05-22 16:46:41.000 142 21261.04 245.66 42964.98 47938.33 2018-05-22 16:46:42.000 142 21261.02 245.70 42964.98 47938.27 2018-05-22 16:46:43.000 142 21261.00 245.83 42965.01 47938.31 2018-05-22 16:46:44.000 142 21261.00 245.84 42964.97 47938.30 2018-05-22 16:46:45.000 142 21261.04 245.86 42964.97 47938.28 2018-05-22 16:46:46.000 142 21261.06 245.82 42964.99 47938.30 2018-05-22 16:46:47.000 142 21261.06 245.85 42964.98 47938.32 2018-05-22 16:46:48.000 142 21261.06 245.93 42964.92 47938.32 2018-05-22 16:46:49.000 142 21261.17 245.95 42964.95 47938.33 2018-05-22 16:46:50.000 142 21261.16 245.95 42964.99 47938.35 2018-05-22 16:46:51.000 142 21261.15 245.91 42964.98 47938.39 2018-05-22 16:46:52.000 142 21261.23 245.92 42965.03 47938.41 2018-05-22 16:46:53.000 142 21261.24 245.92 42965.08 47938.40 2018-05-22 16:46:54.000 142 21261.24 245.99 42965.05 47938.42 2018-05-22 16:46:55.000 142 21261.27 245.92 42965.04 47938.47 2018-05-22 16:46:56.000 142 21261.39 245.94 42965.04 47938.49 2018-05-22 16:46:57.000 142 21261.43 246.01 42965.09 47938.55 2018-05-22 16:46:58.000 142 21261.40 245.94 42965.08 47938.56 2018-05-22 16:46:59.000 142 21261.34 245.92 42965.08 47938.51 2018-05-22 16:47:00.000 142 21261.44 246.00 42965.09 47938.57 2018-05-22 16:47:01.000 142 21261.50 246.04 42965.09 47938.61 2018-05-22 16:47:02.000 142 21261.44 246.04 42965.06 47938.61 2018-05-22 16:47:03.000 142 21261.44 246.06 42965.06 47938.60 2018-05-22 16:47:04.000 142 21261.40 246.16 42965.09 47938.60 2018-05-22 16:47:05.000 142 21261.33 246.23 42965.05 47938.59 2018-05-22 16:47:06.000 142 21261.36 246.29 42965.01 47938.53 2018-05-22 16:47:07.000 142 21261.34 246.29 42964.98 47938.54 2018-05-22 16:47:08.000 142 21261.39 246.22 42964.95 47938.52 2018-05-22 16:47:09.000 142 21261.43 246.23 42964.94 47938.49 2018-05-22 16:47:10.000 142 21261.43 246.23 42964.93 47938.49 2018-05-22 16:47:11.000 142 21261.48 246.23 42964.96 47938.43 2018-05-22 16:47:12.000 142 21261.50 246.26 42964.88 47938.48 2018-05-22 16:47:13.000 142 21261.50 246.29 42964.92 47938.44 2018-05-22 16:47:14.000 142 21261.49 246.37 42964.86 47938.48 2018-05-22 16:47:15.000 142 21261.52 246.37 42964.76 47938.39 2018-05-22 16:47:16.000 142 21261.49 246.30 42964.68 47938.32 2018-05-22 16:47:17.000 142 21261.51 246.39 42964.76 47938.29 2018-05-22 16:47:18.000 142 21261.45 246.41 42964.68 47938.30 2018-05-22 16:47:19.000 142 21261.39 246.50 42964.64 47938.24 2018-05-22 16:47:20.000 142 21261.40 246.51 42964.57 47938.17 2018-05-22 16:47:21.000 142 21261.39 246.57 42964.49 47938.13 2018-05-22 16:47:22.000 142 21261.40 246.49 42964.50 47938.13 2018-05-22 16:47:23.000 142 21261.47 246.45 42964.52 47938.15 2018-05-22 16:47:24.000 142 21261.49 246.38 42964.47 47938.15 2018-05-22 16:47:25.000 142 21261.45 246.33 42964.57 47938.12 2018-05-22 16:47:26.000 142 21261.50 246.41 42964.55 47938.18 2018-05-22 16:47:27.000 142 21261.53 246.38 42964.55 47938.18 2018-05-22 16:47:28.000 142 21261.49 246.34 42964.50 47938.19 2018-05-22 16:47:29.000 142 21261.48 246.29 42964.58 47938.15 2018-05-22 16:47:30.000 142 21261.49 246.25 42964.57 47938.18 2018-05-22 16:47:31.000 142 21261.52 246.27 42964.64 47938.18 2018-05-22 16:47:32.000 142 21261.50 246.19 42964.59 47938.17 2018-05-22 16:47:33.000 142 21261.51 246.29 42964.63 47938.20 2018-05-22 16:47:34.000 142 21261.42 246.36 42964.65 47938.16 2018-05-22 16:47:35.000 142 21261.36 246.39 42964.66 47938.16 2018-05-22 16:47:36.000 142 21261.38 246.33 42964.62 47938.14 2018-05-22 16:47:37.000 142 21261.32 246.28 42964.67 47938.11 2018-05-22 16:47:38.000 142 21261.34 246.29 42964.68 47938.15 2018-05-22 16:47:39.000 142 21261.35 246.24 42964.69 47938.17 2018-05-22 16:47:40.000 142 21261.32 246.24 42964.74 47938.21 2018-05-22 16:47:41.000 142 21261.24 246.16 42964.75 47938.17 2018-05-22 16:47:42.000 142 21261.29 246.15 42964.71 47938.23 2018-05-22 16:47:43.000 142 21261.30 246.11 42964.76 47938.20 2018-05-22 16:47:44.000 142 21261.30 246.09 42964.79 47938.25 2018-05-22 16:47:45.000 142 21261.34 246.10 42964.82 47938.26 2018-05-22 16:47:46.000 142 21261.37 246.03 42964.92 47938.31 2018-05-22 16:47:47.000 142 21261.37 246.09 42964.89 47938.31 2018-05-22 16:47:48.000 142 21261.38 246.05 42964.92 47938.38 2018-05-22 16:47:49.000 142 21261.39 246.07 42964.99 47938.44 2018-05-22 16:47:50.000 142 21261.42 246.10 42965.03 47938.53 2018-05-22 16:47:51.000 142 21261.41 246.18 42965.08 47938.53 2018-05-22 16:47:52.000 142 21261.46 246.32 42965.01 47938.51 2018-05-22 16:47:53.000 142 21261.47 246.24 42965.04 47938.50 2018-05-22 16:47:54.000 142 21261.46 246.23 42965.01 47938.50 2018-05-22 16:47:55.000 142 21261.39 246.16 42964.99 47938.45 2018-05-22 16:47:56.000 142 21261.40 246.16 42965.01 47938.51 2018-05-22 16:47:57.000 142 21261.37 246.16 42965.04 47938.51 2018-05-22 16:47:58.000 142 21261.40 246.15 42965.01 47938.46 2018-05-22 16:47:59.000 142 21261.34 246.13 42965.07 47938.50 2018-05-22 16:48:00.000 142 21261.23 246.10 42965.03 47938.42 2018-05-22 16:48:01.000 142 21261.21 246.03 42964.99 47938.44 2018-05-22 16:48:02.000 142 21261.16 246.07 42964.94 47938.35 2018-05-22 16:48:03.000 142 21261.11 246.07 42964.88 47938.35 2018-05-22 16:48:04.000 142 21261.04 246.05 42964.95 47938.37 2018-05-22 16:48:05.000 142 21261.01 245.99 42964.98 47938.33 2018-05-22 16:48:06.000 142 21261.05 245.92 42965.03 47938.33 2018-05-22 16:48:07.000 142 21261.06 245.89 42965.00 47938.34 2018-05-22 16:48:08.000 142 21261.07 245.85 42965.05 47938.32 2018-05-22 16:48:09.000 142 21260.99 245.86 42965.12 47938.41 2018-05-22 16:48:10.000 142 21260.96 245.86 42965.13 47938.46 2018-05-22 16:48:11.000 142 21261.02 245.76 42965.18 47938.43 2018-05-22 16:48:12.000 142 21261.05 245.74 42965.20 47938.46 2018-05-22 16:48:13.000 142 21260.99 245.72 42965.26 47938.50 2018-05-22 16:48:14.000 142 21261.04 245.77 42965.28 47938.49 2018-05-22 16:48:15.000 142 21261.02 245.80 42965.27 47938.53 2018-05-22 16:48:16.000 142 21260.98 245.85 42965.22 47938.54 2018-05-22 16:48:17.000 142 21260.89 245.93 42965.25 47938.48 2018-05-22 16:48:18.000 142 21260.97 245.91 42965.27 47938.51 2018-05-22 16:48:19.000 142 21260.99 245.89 42965.26 47938.48 2018-05-22 16:48:20.000 142 21260.96 245.91 42965.31 47938.50 2018-05-22 16:48:21.000 142 21260.94 245.92 42965.27 47938.49 2018-05-22 16:48:22.000 142 21261.01 245.94 42965.27 47938.50 2018-05-22 16:48:23.000 142 21260.95 245.93 42965.30 47938.50 2018-05-22 16:48:24.000 142 21260.98 245.92 42965.30 47938.48 2018-05-22 16:48:25.000 142 21260.99 245.94 42965.31 47938.54 2018-05-22 16:48:26.000 142 21260.99 245.83 42965.38 47938.56 2018-05-22 16:48:27.000 142 21260.99 245.80 42965.41 47938.59 2018-05-22 16:48:28.000 142 21261.03 245.82 42965.40 47938.66 2018-05-22 16:48:29.000 142 21261.01 245.73 42965.44 47938.65 2018-05-22 16:48:30.000 142 21261.10 245.74 42965.49 47938.65 2018-05-22 16:48:31.000 142 21261.00 245.75 42965.52 47938.73 2018-05-22 16:48:32.000 142 21261.03 245.74 42965.45 47938.71 2018-05-22 16:48:33.000 142 21261.00 245.68 42965.39 47938.73 2018-05-22 16:48:34.000 142 21261.05 245.68 42965.42 47938.76 2018-05-22 16:48:35.000 142 21261.03 245.67 42965.50 47938.76 2018-05-22 16:48:36.000 142 21261.01 245.75 42965.52 47938.75 2018-05-22 16:48:37.000 142 21261.05 245.73 42965.49 47938.83 2018-05-22 16:48:38.000 142 21261.08 245.69 42965.58 47938.82 2018-05-22 16:48:39.000 142 21261.13 245.64 42965.67 47938.87 2018-05-22 16:48:40.000 142 21261.13 245.57 42965.64 47938.87 2018-05-22 16:48:41.000 142 21261.10 245.61 42965.66 47938.93 2018-05-22 16:48:42.000 142 21261.09 245.59 42965.69 47938.93 2018-05-22 16:48:43.000 142 21261.11 245.63 42965.71 47938.95 2018-05-22 16:48:44.000 142 21261.16 245.63 42965.73 47938.96 2018-05-22 16:48:45.000 142 21261.19 245.61 42965.72 47939.01 2018-05-22 16:48:46.000 142 21261.19 245.70 42965.70 47938.95 2018-05-22 16:48:47.000 142 21261.15 245.70 42965.68 47938.99 2018-05-22 16:48:48.000 142 21261.13 245.74 42965.68 47939.00 2018-05-22 16:48:49.000 142 21261.18 245.84 42965.68 47938.97 2018-05-22 16:48:50.000 142 21261.16 245.85 42965.66 47938.95 2018-05-22 16:48:51.000 142 21261.19 245.88 42965.62 47938.98 2018-05-22 16:48:52.000 142 21261.10 245.85 42965.58 47938.89 2018-05-22 16:48:53.000 142 21261.09 245.78 42965.52 47938.88 2018-05-22 16:48:54.000 142 21261.19 245.73 42965.57 47938.86 2018-05-22 16:48:55.000 142 21261.24 245.71 42965.58 47938.93 2018-05-22 16:48:56.000 142 21261.24 245.76 42965.54 47938.83 2018-05-22 16:48:57.000 142 21261.26 245.72 42965.54 47938.89 2018-05-22 16:48:58.000 142 21261.29 245.74 42965.56 47938.92 2018-05-22 16:48:59.000 142 21261.24 245.70 42965.58 47938.89 2018-05-22 16:49:00.000 142 21261.28 245.59 42965.58 47938.93 2018-05-22 16:49:01.000 142 21261.31 245.63 42965.58 47938.95 2018-05-22 16:49:02.000 142 21261.30 245.57 42965.56 47938.94 2018-05-22 16:49:03.000 142 21261.30 245.44 42965.52 47938.98 2018-05-22 16:49:04.000 142 21261.30 245.48 42965.57 47938.94 2018-05-22 16:49:05.000 142 21261.34 245.52 42965.58 47938.97 2018-05-22 16:49:06.000 142 21261.34 245.47 42965.58 47938.98 2018-05-22 16:49:07.000 142 21261.34 245.43 42965.58 47939.01 2018-05-22 16:49:08.000 142 21261.34 245.44 42965.49 47938.99 2018-05-22 16:49:09.000 142 21261.36 245.37 42965.58 47939.05 2018-05-22 16:49:10.000 142 21261.37 245.35 42965.56 47939.01 2018-05-22 16:49:11.000 142 21261.29 245.28 42965.58 47938.99 2018-05-22 16:49:12.000 142 21261.28 245.29 42965.60 47939.01 2018-05-22 16:49:13.000 142 21261.26 245.27 42965.58 47939.01 2018-05-22 16:49:14.000 142 21261.24 245.26 42965.60 47938.94 2018-05-22 16:49:15.000 142 21261.26 245.24 42965.60 47938.98 2018-05-22 16:49:16.000 142 21261.24 245.15 42965.59 47938.98 2018-05-22 16:49:17.000 142 21261.25 245.08 42965.58 47938.99 2018-05-22 16:49:18.000 142 21261.30 245.07 42965.66 47938.98 2018-05-22 16:49:19.000 142 21261.30 245.01 42965.66 47939.06 2018-05-22 16:49:20.000 142 21261.31 244.99 42965.70 47939.04 2018-05-22 16:49:21.000 142 21261.36 244.87 42965.73 47939.12 2018-05-22 16:49:22.000 142 21261.41 244.85 42965.79 47939.11 2018-05-22 16:49:23.000 142 21261.38 244.84 42965.78 47939.14 2018-05-22 16:49:24.000 142 21261.38 244.88 42965.74 47939.16 2018-05-22 16:49:25.000 142 21261.36 244.78 42965.75 47939.21 2018-05-22 16:49:26.000 142 21261.37 244.81 42965.71 47939.11 2018-05-22 16:49:27.000 142 21261.33 244.84 42965.68 47939.11 2018-05-22 16:49:28.000 142 21261.31 244.82 42965.70 47939.07 2018-05-22 16:49:29.000 142 21261.32 244.91 42965.73 47939.07 2018-05-22 16:49:30.000 142 21261.31 244.96 42965.76 47939.06 2018-05-22 16:49:31.000 142 21261.28 244.98 42965.82 47939.00 2018-05-22 16:49:32.000 142 21261.28 244.96 42965.76 47939.03 2018-05-22 16:49:33.000 142 21261.26 244.94 42965.74 47939.00 2018-05-22 16:49:34.000 142 21261.23 244.94 42965.66 47939.02 2018-05-22 16:49:35.000 142 21261.20 244.93 42965.68 47939.08 2018-05-22 16:49:36.000 142 21261.21 244.90 42965.73 47938.99 2018-05-22 16:49:37.000 142 21261.15 244.89 42965.72 47939.06 2018-05-22 16:49:38.000 142 21261.21 244.95 42965.74 47939.03 2018-05-22 16:49:39.000 142 21261.16 245.03 42965.71 47939.06 2018-05-22 16:49:40.000 142 21261.15 245.06 42965.77 47939.05 2018-05-22 16:49:41.000 142 21261.12 245.08 42965.69 47938.94 2018-05-22 16:49:42.000 142 21261.09 245.06 42965.62 47938.97 2018-05-22 16:49:43.000 142 21261.10 245.08 42965.68 47938.90 2018-05-22 16:49:44.000 142 21260.99 245.19 42965.65 47938.93 2018-05-22 16:49:45.000 142 21260.98 245.27 42965.53 47938.88 2018-05-22 16:49:46.000 142 21260.94 245.31 42965.48 47938.75 2018-05-22 16:49:47.000 142 21260.91 245.22 42965.42 47938.75 2018-05-22 16:49:48.000 142 21260.89 245.23 42965.35 47938.72 2018-05-22 16:49:49.000 142 21260.93 245.30 42965.33 47938.70 2018-05-22 16:49:50.000 142 21261.00 245.29 42965.37 47938.62 2018-05-22 16:49:51.000 142 21261.04 245.31 42965.35 47938.70 2018-05-22 16:49:52.000 142 21261.04 245.35 42965.29 47938.67 2018-05-22 16:49:53.000 142 21261.07 245.29 42965.27 47938.62 2018-05-22 16:49:54.000 142 21261.00 245.20 42965.35 47938.62 2018-05-22 16:49:55.000 142 21260.97 245.31 42965.35 47938.62 2018-05-22 16:49:56.000 142 21260.96 245.32 42965.43 47938.64 2018-05-22 16:49:57.000 142 21261.00 245.40 42965.44 47938.61 2018-05-22 16:49:58.000 142 21261.01 245.35 42965.39 47938.62 2018-05-22 16:49:59.000 142 21260.96 245.31 42965.39 47938.62 2018-05-22 16:50:00.000 142 21261.01 245.30 42965.42 47938.60 2018-05-22 16:50:01.000 142 21260.94 245.36 42965.35 47938.57 2018-05-22 16:50:02.000 142 21260.90 245.34 42965.35 47938.62 2018-05-22 16:50:03.000 142 21260.79 245.38 42965.33 47938.51 2018-05-22 16:50:04.000 142 21260.74 245.43 42965.35 47938.52 2018-05-22 16:50:05.000 142 21260.78 245.45 42965.35 47938.47 2018-05-22 16:50:06.000 142 21260.81 245.47 42965.25 47938.42 2018-05-22 16:50:07.000 142 21260.79 245.43 42965.25 47938.52 2018-05-22 16:50:08.000 142 21260.80 245.40 42965.27 47938.45 2018-05-22 16:50:09.000 142 21260.74 245.34 42965.29 47938.38 2018-05-22 16:50:10.000 142 21260.66 245.33 42965.29 47938.53 2018-05-22 16:50:11.000 142 21260.67 245.40 42965.27 47938.40 2018-05-22 16:50:12.000 142 21260.72 245.54 42965.19 47938.41 2018-05-22 16:50:13.000 142 21260.70 245.68 42965.19 47938.39 2018-05-22 16:50:14.000 142 21260.77 245.72 42965.19 47938.34 2018-05-22 16:50:15.000 142 21260.75 245.83 42965.13 47938.31 2018-05-22 16:50:16.000 142 21260.77 245.79 42965.11 47938.27 2018-05-22 16:50:17.000 142 21260.83 245.84 42965.06 47938.24 2018-05-22 16:50:18.000 142 21260.78 245.94 42965.03 47938.17 2018-05-22 16:50:19.000 142 21260.70 245.93 42964.98 47938.12 2018-05-22 16:50:20.000 142 21260.70 245.98 42964.93 47938.11 2018-05-22 16:50:21.000 142 21260.76 245.98 42964.88 47938.11 2018-05-22 16:50:22.000 142 21260.75 245.98 42964.78 47938.06 2018-05-22 16:50:23.000 142 21260.70 245.98 42964.74 47938.00 2018-05-22 16:50:24.000 142 21260.79 246.08 42964.80 47938.02 2018-05-22 16:50:25.000 142 21260.73 246.18 42964.80 47937.98 2018-05-22 16:50:26.000 142 21260.75 246.15 42964.74 47937.98 2018-05-22 16:50:27.000 142 21260.77 246.16 42964.72 47937.96 2018-05-22 16:50:28.000 142 21260.74 246.24 42964.74 47937.98 2018-05-22 16:50:29.000 142 21260.77 246.27 42964.72 47937.95 2018-05-22 16:50:30.000 142 21260.75 246.34 42964.72 47937.92 2018-05-22 16:50:31.000 142 21260.70 246.35 42964.70 47937.94 2018-05-22 16:50:32.000 142 21260.74 246.36 42964.66 47937.91 2018-05-22 16:50:33.000 142 21260.80 246.46 42964.67 47937.88 2018-05-22 16:50:34.000 142 21260.77 246.40 42964.68 47937.90 2018-05-22 16:50:35.000 142 21260.75 246.33 42964.62 47937.86 2018-05-22 16:50:36.000 142 21260.76 246.39 42964.67 47937.86 2018-05-22 16:50:37.000 142 21260.77 246.46 42964.67 47937.88 2018-05-22 16:50:38.000 142 21260.80 246.46 42964.61 47937.82 2018-05-22 16:50:39.000 142 21260.82 246.55 42964.61 47937.84 2018-05-22 16:50:40.000 142 21260.84 246.53 42964.59 47937.87 2018-05-22 16:50:41.000 142 21260.85 246.56 42964.55 47937.83 2018-05-22 16:50:42.000 142 21260.87 246.56 42964.49 47937.76 2018-05-22 16:50:43.000 142 21260.93 246.63 42964.51 47937.78 2018-05-22 16:50:44.000 142 21260.87 246.64 42964.47 47937.76 2018-05-22 16:50:45.000 142 21260.84 246.62 42964.47 47937.83 2018-05-22 16:50:46.000 142 21260.92 246.57 42964.47 47937.78 2018-05-22 16:50:47.000 142 21260.96 246.61 42964.51 47937.81 2018-05-22 16:50:48.000 142 21261.01 246.51 42964.46 47937.79 2018-05-22 16:50:49.000 142 21261.04 246.47 42964.45 47937.83 2018-05-22 16:50:50.000 142 21261.09 246.47 42964.49 47937.87 2018-05-22 16:50:51.000 142 21261.05 246.47 42964.52 47937.88 2018-05-22 16:50:52.000 142 21261.08 246.40 42964.48 47937.92 2018-05-22 16:50:53.000 142 21261.07 246.46 42964.51 47937.95 2018-05-22 16:50:54.000 142 21261.07 246.43 42964.49 47937.92 2018-05-22 16:50:55.000 142 21261.09 246.34 42964.53 47937.95 2018-05-22 16:50:56.000 142 21261.12 246.35 42964.52 47937.92 2018-05-22 16:50:57.000 142 21261.09 246.38 42964.48 47937.98 2018-05-22 16:50:58.000 142 21261.05 246.45 42964.50 47937.93 2018-05-22 16:50:59.000 142 21260.99 246.45 42964.53 47937.95 2018-05-22 16:51:00.000 142 21261.02 246.40 42964.53 47937.92 2018-05-22 16:51:01.000 142 21261.07 246.41 42964.49 47937.87 2018-05-22 16:51:02.000 142 21261.07 246.41 42964.52 47937.96 2018-05-22 16:51:03.000 142 21261.05 246.43 42964.49 47937.97 2018-05-22 16:51:04.000 142 21261.13 246.42 42964.47 47937.93 2018-05-22 16:51:05.000 142 21261.17 246.47 42964.47 47937.95 2018-05-22 16:51:06.000 142 21261.17 246.41 42964.56 47938.01 2018-05-22 16:51:07.000 142 21261.16 246.44 42964.61 47937.96 2018-05-22 16:51:08.000 142 21261.15 246.40 42964.51 47938.03 2018-05-22 16:51:09.000 142 21261.11 246.48 42964.48 47937.97 2018-05-22 16:51:10.000 142 21261.17 246.47 42964.49 47938.01 2018-05-22 16:51:11.000 142 21261.15 246.46 42964.54 47938.01 2018-05-22 16:51:12.000 142 21261.14 246.43 42964.52 47937.96 2018-05-22 16:51:13.000 142 21261.18 246.55 42964.50 47938.01 2018-05-22 16:51:14.000 142 21261.15 246.58 42964.47 47937.97 2018-05-22 16:51:15.000 142 21261.14 246.51 42964.51 47937.95 2018-05-22 16:51:16.000 142 21261.15 246.53 42964.45 47937.86 2018-05-22 16:51:17.000 142 21261.17 246.55 42964.44 47937.92 2018-05-22 16:51:18.000 142 21261.13 246.48 42964.39 47937.94 2018-05-22 16:51:19.000 142 21261.07 246.45 42964.40 47937.84 2018-05-22 16:51:20.000 142 21261.02 246.49 42964.37 47937.86 2018-05-22 16:51:21.000 142 21261.01 246.59 42964.41 47937.82 2018-05-22 16:51:22.000 142 21260.98 246.59 42964.36 47937.85 2018-05-22 16:51:23.000 142 21261.02 246.56 42964.42 47937.87 2018-05-22 16:51:24.000 142 21261.00 246.59 42964.36 47937.80 2018-05-22 16:51:25.000 142 21261.02 246.52 42964.33 47937.84 2018-05-22 16:51:26.000 142 21261.03 246.52 42964.36 47937.83 2018-05-22 16:51:27.000 142 21261.04 246.52 42964.36 47937.79 2018-05-22 16:51:28.000 142 21261.07 246.50 42964.37 47937.84 2018-05-22 16:51:29.000 142 21261.03 246.55 42964.44 47937.79 2018-05-22 16:51:30.000 142 21261.05 246.61 42964.36 47937.82 2018-05-22 16:51:31.000 142 21261.05 246.69 42964.34 47937.77 2018-05-22 16:51:32.000 142 21260.95 246.72 42964.32 47937.77 2018-05-22 16:51:33.000 142 21260.91 246.74 42964.27 47937.68 2018-05-22 16:51:34.000 142 21260.93 246.78 42964.31 47937.64 2018-05-22 16:51:35.000 142 21260.89 246.77 42964.26 47937.67 2018-05-22 16:51:36.000 142 21260.83 246.74 42964.17 47937.58 2018-05-22 16:51:37.000 142 21260.87 246.76 42964.17 47937.61 2018-05-22 16:51:38.000 142 21260.87 246.78 42964.14 47937.61 2018-05-22 16:51:39.000 142 21260.89 246.77 42964.15 47937.57 2018-05-22 16:51:40.000 142 21260.86 246.73 42964.16 47937.54 2018-05-22 16:51:41.000 142 21260.81 246.66 42964.16 47937.56 2018-05-22 16:51:42.000 142 21260.84 246.61 42964.16 47937.49 2018-05-22 16:51:43.000 142 21260.83 246.70 42964.10 47937.51 2018-05-22 16:51:44.000 142 21260.85 246.78 42964.13 47937.52 2018-05-22 16:51:45.000 142 21260.82 246.74 42964.16 47937.51 2018-05-22 16:51:46.000 142 21260.84 246.79 42964.19 47937.52 2018-05-22 16:51:47.000 142 21260.84 246.83 42964.10 47937.43 2018-05-22 16:51:48.000 142 21260.84 246.87 42964.07 47937.45 2018-05-22 16:51:49.000 142 21260.75 246.84 42964.14 47937.44 2018-05-22 16:51:50.000 142 21260.76 246.80 42964.12 47937.41 2018-05-22 16:51:51.000 142 21260.78 246.86 42964.07 47937.34 2018-05-22 16:51:52.000 142 21260.84 246.86 42964.07 47937.37 2018-05-22 16:51:53.000 142 21260.87 246.70 42964.07 47937.38 2018-05-22 16:51:54.000 142 21260.79 246.64 42964.09 47937.43 2018-05-22 16:51:55.000 142 21260.67 246.44 42964.10 47937.40 2018-05-22 16:51:56.000 142 21260.42 246.07 42964.27 47937.40 2018-05-22 16:51:57.000 142 21260.32 245.85 42964.55 47937.47 2018-05-22 16:51:58.000 142 21260.19 245.73 42964.82 47937.63 2018-05-22 16:51:59.000 142 21260.11 245.75 42964.95 47937.79 2018-05-22 16:52:00.000 142 21260.11 245.81 42965.08 47937.85 2018-05-22 16:52:01.000 142 21260.05 245.81 42965.15 47937.98 2018-05-22 16:52:02.000 142 21260.01 245.87 42965.12 47938.01 2018-05-22 16:52:03.000 142 21260.01 245.84 42965.16 47937.98 2018-05-22 16:52:04.000 142 21259.99 245.97 42965.19 47938.04 2018-05-22 16:52:05.000 142 21260.04 246.01 42965.18 47938.09 2018-05-22 16:52:06.000 142 21260.09 246.09 42965.14 47938.04 2018-05-22 16:52:07.000 142 21260.08 246.05 42965.11 47938.08 2018-05-22 16:52:08.000 142 21260.09 246.06 42965.13 47938.04 2018-05-22 16:52:09.000 142 21260.15 246.03 42965.16 47938.09 2018-05-22 16:52:10.000 142 21260.17 245.96 42965.19 47938.10 2018-05-22 16:52:11.000 142 21260.24 245.88 42965.22 47938.10 2018-05-22 16:52:12.000 142 21260.23 245.87 42965.20 47938.15 2018-05-22 16:52:13.000 142 21260.29 245.81 42965.30 47938.19 2018-05-22 16:52:14.000 142 21260.30 245.76 42965.28 47938.27 2018-05-22 16:52:15.000 142 21260.29 245.73 42965.37 47938.30 2018-05-22 16:52:16.000 142 21260.31 245.71 42965.40 47938.36 2018-05-22 16:52:17.000 142 21260.34 245.70 42965.44 47938.38 2018-05-22 16:52:18.000 142 21260.42 245.68 42965.45 47938.43 2018-05-22 16:52:19.000 142 21260.46 245.65 42965.50 47938.45 2018-05-22 16:52:20.000 142 21260.43 245.62 42965.51 47938.47 2018-05-22 16:52:21.000 142 21260.49 245.58 42965.52 47938.56 2018-05-22 16:52:22.000 142 21260.49 245.53 42965.56 47938.53 2018-05-22 16:52:23.000 142 21260.51 245.58 42965.55 47938.55 2018-05-22 16:52:24.000 142 21260.48 245.60 42965.54 47938.59 2018-05-22 16:52:25.000 142 21260.48 245.66 42965.60 47938.60 2018-05-22 16:52:26.000 142 21260.50 245.69 42965.61 47938.60 2018-05-22 16:52:27.000 142 21260.53 245.64 42965.61 47938.64 2018-05-22 16:52:28.000 142 21260.61 245.64 42965.63 47938.66 2018-05-22 16:52:29.000 142 21260.70 245.64 42965.60 47938.64 2018-05-22 16:52:30.000 142 21260.77 245.58 42965.54 47938.76 2018-05-22 16:52:31.000 142 21260.86 245.56 42965.58 47938.75 2018-05-22 16:52:32.000 142 21260.96 245.55 42965.64 47938.80 2018-05-22 16:52:33.000 142 21260.91 245.52 42965.70 47938.85 2018-05-22 16:52:34.000 142 21260.96 245.51 42965.65 47938.91 2018-05-22 16:52:35.000 142 21260.97 245.56 42965.67 47938.92 2018-05-22 16:52:36.000 142 21261.00 245.57 42965.65 47938.93 2018-05-22 16:52:37.000 142 21260.99 245.62 42965.68 47938.98 2018-05-22 16:52:38.000 142 21261.03 245.64 42965.71 47938.99 2018-05-22 16:52:39.000 142 21261.03 245.63 42965.66 47938.99 2018-05-22 16:52:40.000 142 21260.98 245.56 42965.76 47938.95 2018-05-22 16:52:41.000 142 21260.93 245.59 42965.74 47938.96 2018-05-22 16:52:42.000 142 21260.97 245.60 42965.68 47938.99 2018-05-22 16:52:43.000 142 21261.01 245.58 42965.70 47939.01 2018-05-22 16:52:44.000 142 21261.07 245.58 42965.70 47939.01 2018-05-22 16:52:45.000 142 21261.04 245.65 42965.72 47939.01 2018-05-22 16:52:46.000 142 21261.05 245.68 42965.72 47938.99 2018-05-22 16:52:47.000 142 21261.05 245.70 42965.64 47939.00 2018-05-22 16:52:48.000 142 21261.13 245.72 42965.66 47938.99 2018-05-22 16:52:49.000 142 21261.10 245.78 42965.71 47939.00 2018-05-22 16:52:50.000 142 21261.14 245.84 42965.65 47938.98 2018-05-22 16:52:51.000 142 21261.11 245.85 42965.68 47938.98 2018-05-22 16:52:52.000 142 21261.03 245.82 42965.68 47938.96 2018-05-22 16:52:53.000 142 21261.03 245.80 42965.60 47938.95 2018-05-22 16:52:54.000 142 21261.11 245.87 42965.60 47938.95 2018-05-22 16:52:55.000 142 21261.16 245.95 42965.59 47938.96 2018-05-22 16:52:56.000 142 21261.12 246.06 42965.58 47938.87 2018-05-22 16:52:57.000 142 21261.14 246.09 42965.52 47938.84 2018-05-22 16:52:58.000 142 21261.15 246.07 42965.50 47938.82 2018-05-22 16:52:59.000 142 21261.16 246.09 42965.49 47938.85 2018-05-22 16:53:00.000 142 21261.13 246.05 42965.48 47938.87 2018-05-22 16:53:01.000 142 21261.05 246.07 42965.51 47938.81 2018-05-22 16:53:02.000 142 21261.05 246.08 42965.55 47938.83 2018-05-22 16:53:03.000 142 21261.11 246.02 42965.58 47938.87 2018-05-22 16:53:04.000 142 21261.14 246.06 42965.56 47938.86 2018-05-22 16:53:05.000 142 21261.14 246.06 42965.58 47938.88 2018-05-22 16:53:06.000 142 21261.08 246.05 42965.50 47938.89 2018-05-22 16:53:07.000 142 21261.04 246.05 42965.50 47938.84 2018-05-22 16:53:08.000 142 21261.00 246.00 42965.59 47938.89 2018-05-22 16:53:09.000 142 21261.00 245.97 42965.64 47938.91 2018-05-22 16:53:10.000 142 21260.95 245.90 42965.60 47938.88 2018-05-22 16:53:11.000 142 21260.97 245.93 42965.67 47938.88 2018-05-22 16:53:12.000 142 21261.00 245.91 42965.66 47938.94 2018-05-22 16:53:13.000 142 21260.98 245.97 42965.71 47938.96 2018-05-22 16:53:14.000 142 21260.93 245.93 42965.71 47938.95 2018-05-22 16:53:15.000 142 21260.88 245.91 42965.70 47938.93 2018-05-22 16:53:16.000 142 21260.89 246.02 42965.74 47938.94 2018-05-22 16:53:17.000 142 21260.89 245.97 42965.69 47938.91 2018-05-22 16:53:18.000 142 21260.89 245.99 42965.64 47938.91 2018-05-22 16:53:19.000 142 21260.84 245.93 42965.70 47938.88 2018-05-22 16:53:20.000 142 21260.81 245.98 42965.74 47938.93 2018-05-22 16:53:21.000 142 21260.74 246.04 42965.69 47938.89 2018-05-22 16:53:22.000 142 21260.71 246.07 42965.68 47938.88 2018-05-22 16:53:23.000 142 21260.69 245.97 42965.69 47938.86 2018-05-22 16:53:24.000 142 21260.65 245.91 42965.68 47938.85 2018-05-22 16:53:25.000 142 21260.65 245.84 42965.73 47938.84 2018-05-22 16:53:26.000 142 21260.63 245.91 42965.73 47938.85 2018-05-22 16:53:27.000 142 21260.62 246.00 42965.74 47938.88 2018-05-22 16:53:28.000 142 21260.59 246.02 42965.74 47938.89 2018-05-22 16:53:29.000 142 21260.58 246.01 42965.75 47938.87 2018-05-22 16:53:30.000 142 21260.56 246.01 42965.71 47938.87 2018-05-22 16:53:31.000 142 21260.62 246.03 42965.66 47938.84 2018-05-22 16:53:32.000 142 21260.64 246.05 42965.69 47938.82 2018-05-22 16:53:33.000 142 21260.55 246.06 42965.71 47938.84 2018-05-22 16:53:34.000 142 21260.58 246.09 42965.68 47938.78 2018-05-22 16:53:35.000 142 21260.57 246.05 42965.74 47938.76 2018-05-22 16:53:36.000 142 21260.49 246.02 42965.70 47938.79 2018-05-22 16:53:37.000 142 21260.48 246.01 42965.71 47938.76 2018-05-22 16:53:38.000 142 21260.55 246.01 42965.81 47938.81 2018-05-22 16:53:39.000 142 21260.50 245.94 42965.82 47938.77 2018-05-22 16:53:40.000 142 21260.46 245.93 42965.83 47938.84 2018-05-22 16:53:41.000 142 21260.53 245.94 42965.85 47938.93 2018-05-22 16:53:42.000 142 21260.52 245.94 42965.88 47938.85 2018-05-22 16:53:43.000 142 21260.42 245.91 42965.93 47938.91 2018-05-22 16:53:44.000 142 21260.42 246.04 42965.91 47938.87 2018-05-22 16:53:45.000 142 21260.34 246.08 42965.82 47938.84 2018-05-22 16:53:46.000 142 21260.30 246.17 42965.76 47938.79 2018-05-22 16:53:47.000 142 21260.23 246.05 42965.76 47938.72 2018-05-22 16:53:48.000 142 21260.24 246.01 42965.76 47938.68 2018-05-22 16:53:49.000 142 21260.24 246.05 42965.74 47938.70 2018-05-22 16:53:50.000 142 21260.23 246.11 42965.75 47938.71 2018-05-22 16:53:51.000 142 21260.22 246.08 42965.83 47938.72 2018-05-22 16:53:52.000 142 21260.14 246.05 42965.83 47938.74 2018-05-22 16:53:53.000 142 21260.08 246.06 42965.87 47938.65 2018-05-22 16:53:54.000 142 21260.10 246.09 42965.86 47938.70 2018-05-22 16:53:55.000 142 21260.06 246.15 42965.85 47938.66 2018-05-22 16:53:56.000 142 21260.03 246.08 42965.86 47938.65 2018-05-22 16:53:57.000 142 21260.02 246.12 42965.79 47938.57 2018-05-22 16:53:58.000 142 21260.03 246.17 42965.79 47938.59 2018-05-22 16:53:59.000 142 21260.05 246.23 42965.75 47938.55 2018-05-22 16:54:00.000 142 21260.01 246.31 42965.79 47938.54 2018-05-22 16:54:01.000 142 21259.95 246.29 42965.82 47938.59 2018-05-22 16:54:02.000 142 21259.92 246.24 42965.78 47938.52 2018-05-22 16:54:03.000 142 21259.83 246.38 42965.71 47938.46 2018-05-22 16:54:04.000 142 21259.81 246.34 42965.72 47938.51 2018-05-22 16:54:05.000 142 21259.86 246.34 42965.70 47938.41 2018-05-22 16:54:06.000 142 21259.83 246.33 42965.65 47938.42 2018-05-22 16:54:07.000 142 21259.79 246.31 42965.66 47938.41 2018-05-22 16:54:08.000 142 21259.81 246.19 42965.73 47938.42 2018-05-22 16:54:09.000 142 21259.80 246.22 42965.78 47938.39 2018-05-22 16:54:10.000 142 21259.79 246.23 42965.79 47938.48 2018-05-22 16:54:11.000 142 21259.74 246.25 42965.81 47938.46 2018-05-22 16:54:12.000 142 21259.70 246.23 42965.81 47938.49 2018-05-22 16:54:13.000 142 21259.70 246.25 42965.81 47938.49 2018-05-22 16:54:14.000 142 21259.70 246.23 42965.82 47938.50 2018-05-22 16:54:15.000 142 21259.68 246.25 42965.77 47938.45 2018-05-22 16:54:16.000 142 21259.67 246.35 42965.80 47938.44 2018-05-22 16:54:17.000 142 21259.64 246.38 42965.77 47938.51 2018-05-22 16:54:18.000 142 21259.60 246.39 42965.85 47938.44 2018-05-22 16:54:19.000 142 21259.62 246.40 42965.91 47938.48 2018-05-22 16:54:20.000 142 21259.66 246.39 42965.90 47938.48 2018-05-22 16:54:21.000 142 21259.62 246.39 42965.90 47938.49 2018-05-22 16:54:22.000 142 21259.58 246.44 42965.89 47938.49 2018-05-22 16:54:23.000 142 21259.58 246.43 42965.89 47938.51 2018-05-22 16:54:24.000 142 21259.63 246.46 42965.90 47938.48 2018-05-22 16:54:25.000 142 21259.60 246.49 42965.93 47938.53 2018-05-22 16:54:26.000 142 21259.58 246.49 42965.98 47938.51 2018-05-22 16:54:27.000 142 21259.52 246.51 42965.94 47938.51 2018-05-22 16:54:28.000 142 21259.54 246.52 42965.91 47938.49 2018-05-22 16:54:29.000 142 21259.55 246.51 42965.92 47938.61 2018-05-22 16:54:30.000 142 21259.54 246.59 42966.02 47938.49 2018-05-22 16:54:31.000 142 21259.50 246.55 42966.02 47938.51 2018-05-22 16:54:32.000 142 21259.47 246.52 42965.97 47938.53 2018-05-22 16:54:33.000 142 21259.53 246.53 42965.97 47938.61 2018-05-22 16:54:34.000 142 21259.55 246.60 42965.96 47938.51 2018-05-22 16:54:35.000 142 21259.50 246.69 42966.00 47938.52 2018-05-22 16:54:36.000 142 21259.51 246.74 42965.99 47938.51 2018-05-22 16:54:37.000 142 21259.50 246.68 42965.99 47938.52 2018-05-22 16:54:38.000 142 21259.46 246.63 42965.99 47938.51 2018-05-22 16:54:39.000 142 21259.36 246.71 42965.97 47938.53 2018-05-22 16:54:40.000 142 21259.39 246.79 42965.98 47938.49 2018-05-22 16:54:41.000 142 21259.35 246.80 42966.02 47938.51 2018-05-22 16:54:42.000 142 21259.38 246.79 42966.02 47938.46 2018-05-22 16:54:43.000 142 21259.37 246.85 42966.00 47938.49 2018-05-22 16:54:44.000 142 21259.36 246.81 42965.99 47938.51 2018-05-22 16:54:45.000 142 21259.34 246.85 42965.92 47938.49 2018-05-22 16:54:46.000 142 21259.30 246.81 42965.96 47938.40 2018-05-22 16:54:47.000 142 21259.36 246.92 42965.94 47938.47 2018-05-22 16:54:48.000 142 21259.33 246.90 42965.94 47938.43 2018-05-22 16:54:49.000 142 21259.38 246.92 42965.92 47938.38 2018-05-22 16:54:50.000 142 21259.42 246.96 42965.82 47938.43 2018-05-22 16:54:51.000 142 21259.35 246.96 42965.86 47938.38 2018-05-22 16:54:52.000 142 21259.39 246.92 42965.86 47938.36 2018-05-22 16:54:53.000 142 21259.35 247.01 42965.83 47938.35 2018-05-22 16:54:54.000 142 21259.37 247.02 42965.82 47938.35 2018-05-22 16:54:55.000 142 21259.39 247.00 42965.82 47938.31 2018-05-22 16:54:56.000 142 21259.39 246.99 42965.76 47938.29 2018-05-22 16:54:57.000 142 21259.39 247.08 42965.74 47938.25 2018-05-22 16:54:58.000 142 21259.30 247.06 42965.75 47938.23 2018-05-22 16:54:59.000 142 21259.25 246.99 42965.75 47938.25 2018-05-22 16:55:00.000 142 21259.16 247.04 42965.72 47938.24 2018-05-22 16:55:01.000 142 21259.25 247.04 42965.71 47938.21 2018-05-22 16:55:02.000 142 21259.20 247.07 42965.73 47938.21 2018-05-22 16:55:03.000 142 21259.18 247.09 42965.77 47938.20 2018-05-22 16:55:04.000 142 21259.20 247.03 42965.79 47938.23 2018-05-22 16:55:05.000 142 21259.18 247.07 42965.74 47938.28 2018-05-22 16:55:06.000 142 21259.11 247.02 42965.76 47938.18 2018-05-22 16:55:07.000 142 21259.18 247.03 42965.76 47938.27 2018-05-22 16:55:08.000 142 21259.24 247.03 42965.78 47938.23 2018-05-22 16:55:09.000 142 21259.18 247.05 42965.83 47938.26 2018-05-22 16:55:10.000 142 21259.26 247.01 42965.82 47938.29 2018-05-22 16:55:11.000 142 21259.25 247.00 42965.93 47938.26 2018-05-22 16:55:12.000 142 21259.29 247.02 42965.88 47938.29 2018-05-22 16:55:13.000 142 21259.33 247.11 42965.86 47938.29 2018-05-22 16:55:14.000 142 21259.30 247.07 42965.88 47938.32 2018-05-22 16:55:15.000 142 21259.30 247.07 42965.91 47938.37 2018-05-22 16:55:16.000 142 21259.38 247.15 42965.88 47938.35 2018-05-22 16:55:17.000 142 21259.37 247.16 42965.89 47938.36 2018-05-22 16:55:18.000 142 21259.40 247.13 42965.89 47938.36 2018-05-22 16:55:19.000 142 21259.38 247.14 42965.96 47938.40 2018-05-22 16:55:20.000 142 21259.35 247.18 42965.96 47938.42 2018-05-22 16:55:21.000 142 21259.38 247.13 42965.91 47938.40 2018-05-22 16:55:22.000 142 21259.39 247.13 42965.87 47938.37 2018-05-22 16:55:23.000 142 21259.36 247.20 42965.88 47938.41 2018-05-22 16:55:24.000 142 21259.34 247.20 42965.86 47938.37 2018-05-22 16:55:25.000 142 21259.31 247.16 42965.83 47938.33 2018-05-22 16:55:26.000 142 21259.30 247.21 42965.81 47938.37 2018-05-22 16:55:27.000 142 21259.39 247.26 42965.79 47938.36 2018-05-22 16:55:28.000 142 21259.38 247.31 42965.81 47938.29 2018-05-22 16:55:29.000 142 21259.35 247.30 42965.80 47938.32 2018-05-22 16:55:30.000 142 21259.34 247.28 42965.82 47938.28 2018-05-22 16:55:31.000 142 21259.36 247.31 42965.82 47938.29 2018-05-22 16:55:32.000 142 21259.30 247.35 42965.84 47938.31 2018-05-22 16:55:33.000 142 21259.22 247.41 42965.83 47938.33 2018-05-22 16:55:34.000 142 21259.22 247.34 42965.83 47938.25 2018-05-22 16:55:35.000 142 21259.20 247.28 42965.79 47938.29 2018-05-22 16:55:36.000 142 21259.19 247.27 42965.81 47938.28 2018-05-22 16:55:37.000 142 21259.16 247.38 42965.84 47938.22 2018-05-22 16:55:38.000 142 21259.07 247.43 42965.83 47938.29 2018-05-22 16:55:39.000 142 21259.08 247.43 42965.79 47938.23 2018-05-22 16:55:40.000 142 21259.07 247.49 42965.81 47938.23 2018-05-22 16:55:41.000 142 21259.02 247.50 42965.76 47938.24 2018-05-22 16:55:42.000 142 21259.04 247.56 42965.83 47938.22 2018-05-22 16:55:43.000 142 21259.09 247.58 42965.82 47938.26 2018-05-22 16:55:44.000 142 21259.12 247.62 42965.75 47938.15 2018-05-22 16:55:45.000 142 21259.06 247.61 42965.72 47938.19 2018-05-22 16:55:46.000 142 21259.03 247.60 42965.77 47938.17 2018-05-22 16:55:47.000 142 21259.00 247.68 42965.74 47938.12 2018-05-22 16:55:48.000 142 21259.00 247.72 42965.76 47938.14 2018-05-22 16:55:49.000 142 21258.99 247.71 42965.72 47938.12 2018-05-22 16:55:50.000 142 21259.02 247.68 42965.75 47938.12 2018-05-22 16:55:51.000 142 21259.09 247.66 42965.76 47938.20 2018-05-22 16:55:52.000 142 21259.07 247.74 42965.76 47938.21 2018-05-22 16:55:53.000 142 21259.14 247.79 42965.79 47938.21 2018-05-22 16:55:54.000 142 21259.14 247.82 42965.76 47938.21 2018-05-22 16:55:55.000 142 21259.08 247.89 42965.77 47938.21 2018-05-22 16:55:56.000 142 21259.03 247.83 42965.77 47938.16 2018-05-22 16:55:57.000 142 21259.03 247.79 42965.75 47938.14 2018-05-22 16:55:58.000 142 21258.99 247.75 42965.79 47938.18 2018-05-22 16:55:59.000 142 21258.90 247.75 42965.77 47938.10 2018-05-22 16:56:00.000 142 21258.88 247.75 42965.75 47938.13 2018-05-22 16:56:01.000 142 21258.90 247.77 42965.78 47938.14 2018-05-22 16:56:02.000 142 21258.87 247.75 42965.84 47938.11 2018-05-22 16:56:03.000 142 21258.81 247.77 42965.89 47938.15 2018-05-22 16:56:04.000 142 21258.79 247.86 42965.90 47938.11 2018-05-22 16:56:05.000 142 21258.88 247.87 42965.85 47938.13 2018-05-22 16:56:06.000 142 21258.87 247.83 42965.85 47938.17 2018-05-22 16:56:07.000 142 21258.85 247.76 42965.87 47938.16 2018-05-22 16:56:08.000 142 21258.77 247.75 42965.86 47938.16 2018-05-22 16:56:09.000 142 21258.73 247.73 42965.87 47938.10 2018-05-22 16:56:10.000 142 21258.69 247.73 42965.93 47938.18 2018-05-22 16:56:11.000 142 21258.81 247.88 42965.97 47938.16 2018-05-22 16:56:12.000 142 21258.78 247.84 42965.94 47938.18 2018-05-22 16:56:13.000 142 21258.81 247.81 42965.97 47938.22 2018-05-22 16:56:14.000 142 21258.76 247.86 42965.96 47938.19 2018-05-22 16:56:15.000 142 21258.82 247.89 42966.00 47938.24 2018-05-22 16:56:16.000 142 21258.87 247.90 42966.00 47938.31 2018-05-22 16:56:17.000 142 21258.86 247.98 42966.04 47938.30 2018-05-22 16:56:18.000 142 21258.81 247.95 42965.96 47938.33 2018-05-22 16:56:19.000 142 21258.83 247.93 42965.91 47938.29 2018-05-22 16:56:20.000 142 21258.80 247.99 42965.96 47938.26 2018-05-22 16:56:21.000 142 21258.74 247.99 42966.00 47938.26 2018-05-22 16:56:22.000 142 21258.79 248.01 42965.96 47938.22 2018-05-22 16:56:23.000 142 21258.82 248.03 42965.96 47938.17 2018-05-22 16:56:24.000 142 21258.78 248.01 42965.96 47938.24 2018-05-22 16:56:25.000 142 21258.74 247.99 42965.97 47938.21 2018-05-22 16:56:26.000 142 21258.78 248.07 42965.96 47938.19 2018-05-22 16:56:27.000 142 21258.74 248.12 42965.93 47938.17 2018-05-22 16:56:28.000 142 21258.76 248.15 42965.91 47938.17 2018-05-22 16:56:29.000 142 21258.70 248.14 42965.91 47938.13 2018-05-22 16:56:30.000 142 21258.66 248.05 42965.93 47938.14 2018-05-22 16:56:31.000 142 21258.72 248.06 42965.93 47938.12 2018-05-22 16:56:32.000 142 21258.71 248.09 42965.95 47938.14 2018-05-22 16:56:33.000 142 21258.68 248.07 42965.96 47938.12 2018-05-22 16:56:34.000 142 21258.70 248.09 42965.89 47938.15 2018-05-22 16:56:35.000 142 21258.76 248.03 42965.91 47938.18 2018-05-22 16:56:36.000 142 21258.79 248.08 42965.94 47938.23 2018-05-22 16:56:37.000 142 21258.82 248.15 42965.97 47938.24 2018-05-22 16:56:38.000 142 21258.80 248.03 42966.01 47938.24 2018-05-22 16:56:39.000 142 21258.78 248.04 42966.02 47938.30 2018-05-22 16:56:40.000 142 21258.78 248.13 42966.02 47938.33 2018-05-22 16:56:41.000 142 21258.71 248.12 42966.06 47938.27 2018-05-22 16:56:42.000 142 21258.69 248.07 42966.01 47938.27 2018-05-22 16:56:43.000 142 21258.68 248.00 42966.05 47938.25 2018-05-22 16:56:44.000 142 21258.70 248.06 42966.05 47938.27 2018-05-22 16:56:45.000 142 21258.69 248.04 42966.09 47938.24 2018-05-22 16:56:46.000 142 21258.72 248.10 42966.04 47938.24 2018-05-22 16:56:47.000 142 21258.76 248.02 42966.08 47938.28 2018-05-22 16:56:48.000 142 21258.72 248.07 42966.07 47938.27 2018-05-22 16:56:49.000 142 21258.67 248.14 42966.04 47938.25 2018-05-22 16:56:50.000 142 21258.65 248.17 42966.02 47938.25 2018-05-22 16:56:51.000 142 21258.67 248.14 42966.03 47938.26 2018-05-22 16:56:52.000 142 21258.60 248.12 42966.04 47938.22 2018-05-22 16:56:53.000 142 21258.66 248.13 42966.01 47938.25 2018-05-22 16:56:54.000 142 21258.67 248.07 42965.99 47938.26 2018-05-22 16:56:55.000 142 21258.69 248.07 42966.07 47938.25 2018-05-22 16:56:56.000 142 21258.64 248.04 42966.10 47938.26 2018-05-22 16:56:57.000 142 21258.60 248.08 42966.08 47938.25 2018-05-22 16:56:58.000 142 21258.59 248.09 42966.10 47938.26 2018-05-22 16:56:59.000 142 21258.59 248.12 42966.04 47938.22 2018-05-22 16:57:00.000 142 21258.55 248.17 42966.07 47938.21 2018-05-22 16:57:01.000 142 21258.55 248.19 42966.04 47938.18 2018-05-22 16:57:02.000 142 21258.48 248.16 42966.03 47938.14 2018-05-22 16:57:03.000 142 21258.43 248.15 42966.05 47938.21 2018-05-22 16:57:04.000 142 21258.45 248.13 42966.06 47938.20 2018-05-22 16:57:05.000 142 21258.49 248.12 42966.16 47938.21 2018-05-22 16:57:06.000 142 21258.41 248.13 42966.12 47938.23 2018-05-22 16:57:07.000 142 21258.46 248.25 42966.16 47938.18 2018-05-22 16:57:08.000 142 21258.46 248.35 42966.11 47938.15 2018-05-22 16:57:09.000 142 21258.36 248.37 42966.07 47938.17 2018-05-22 16:57:10.000 142 21258.38 248.44 42966.03 47938.13 2018-05-22 16:57:11.000 142 21258.42 248.49 42965.98 47938.14 2018-05-22 16:57:12.000 142 21258.50 248.46 42966.02 47938.09 2018-05-22 16:57:13.000 142 21258.53 248.35 42966.01 47938.15 2018-05-22 16:57:14.000 142 21258.54 248.35 42965.94 47938.11 2018-05-22 16:57:15.000 142 21258.53 248.37 42965.91 47938.18 2018-05-22 16:57:16.000 142 21258.50 248.43 42965.97 47938.12 2018-05-22 16:57:17.000 142 21258.50 248.46 42965.90 47938.12 2018-05-22 16:57:18.000 142 21258.52 248.48 42965.88 47938.09 2018-05-22 16:57:19.000 142 21258.55 248.51 42965.89 47938.11 2018-05-22 16:57:20.000 142 21258.52 248.49 42965.87 47938.03 2018-05-22 16:57:21.000 142 21258.52 248.55 42965.76 47938.03 2018-05-22 16:57:22.000 142 21258.51 248.55 42965.79 47938.03 2018-05-22 16:57:23.000 142 21258.55 248.60 42965.82 47938.02 2018-05-22 16:57:24.000 142 21258.59 248.54 42965.79 47938.02 2018-05-22 16:57:25.000 142 21258.61 248.46 42965.77 47938.01 2018-05-22 16:57:26.000 142 21258.59 248.47 42965.80 47938.02 2018-05-22 16:57:27.000 142 21258.61 248.48 42965.76 47938.00 2018-05-22 16:57:28.000 142 21258.56 248.56 42965.74 47938.02 2018-05-22 16:57:29.000 142 21258.63 248.55 42965.72 47938.03 2018-05-22 16:57:30.000 142 21258.66 248.50 42965.72 47937.99 2018-05-22 16:57:31.000 142 21258.70 248.52 42965.66 47937.95 2018-05-22 16:57:32.000 142 21258.69 248.52 42965.65 47937.95 2018-05-22 16:57:33.000 142 21258.70 248.56 42965.56 47937.92 2018-05-22 16:57:34.000 142 21258.77 248.65 42965.53 47937.85 2018-05-22 16:57:35.000 142 21258.75 248.53 42965.53 47937.85 2018-05-22 16:57:36.000 142 21258.74 248.48 42965.49 47937.86 2018-05-22 16:57:37.000 142 21258.74 248.47 42965.50 47937.82 2018-05-22 16:57:38.000 142 21258.76 248.45 42965.52 47937.83 2018-05-22 16:57:39.000 142 21258.76 248.48 42965.50 47937.78 2018-05-22 16:57:40.000 142 21258.72 248.42 42965.53 47937.81 2018-05-22 16:57:41.000 142 21258.72 248.36 42965.56 47937.87 2018-05-22 16:57:42.000 142 21258.76 248.30 42965.59 47937.84 2018-05-22 16:57:43.000 142 21258.71 248.31 42965.60 47937.85 2018-05-22 16:57:44.000 142 21258.77 248.24 42965.62 47937.86 2018-05-22 16:57:45.000 142 21258.73 248.27 42965.65 47937.94 2018-05-22 16:57:46.000 142 21258.74 248.29 42965.72 47937.92 2018-05-22 16:57:47.000 142 21258.72 248.21 42965.69 47937.93 2018-05-22 16:57:48.000 142 21258.68 248.24 42965.72 47937.91 2018-05-22 16:57:49.000 142 21258.70 248.24 42965.76 47937.94 2018-05-22 16:57:50.000 142 21258.74 248.15 42965.77 47937.96 2018-05-22 16:57:51.000 142 21258.77 248.20 42965.77 47937.97 2018-05-22 16:57:52.000 142 21258.75 248.22 42965.78 47938.04 2018-05-22 16:57:53.000 142 21258.82 248.17 42965.82 47938.04 2018-05-22 16:57:54.000 142 21258.76 248.11 42965.79 47938.07 2018-05-22 16:57:55.000 142 21258.80 248.08 42965.80 47938.05 2018-05-22 16:57:56.000 142 21258.83 248.03 42965.85 47938.12 2018-05-22 16:57:57.000 142 21258.90 248.06 42965.85 47938.14 2018-05-22 16:57:58.000 142 21258.92 248.17 42965.84 47938.14 2018-05-22 16:57:59.000 142 21258.98 248.20 42965.83 47938.20 2018-05-22 16:58:00.000 142 21258.99 248.22 42965.77 47938.14 2018-05-22 16:58:01.000 142 21258.99 248.12 42965.73 47938.14 2018-05-22 16:58:02.000 142 21258.99 248.06 42965.75 47938.15 2018-05-22 16:58:03.000 142 21259.00 248.06 42965.72 47938.14 2018-05-22 16:58:04.000 142 21258.95 248.01 42965.74 47938.13 2018-05-22 16:58:05.000 142 21258.99 248.01 42965.79 47938.16 2018-05-22 16:58:06.000 142 21258.91 248.07 42965.74 47938.20 2018-05-22 16:58:07.000 142 21258.96 248.09 42965.81 47938.20 2018-05-22 16:58:08.000 142 21259.05 248.08 42965.88 47938.21 2018-05-22 16:58:09.000 142 21258.99 248.09 42965.90 47938.23 2018-05-22 16:58:10.000 142 21258.96 248.07 42965.82 47938.26 2018-05-22 16:58:11.000 142 21259.01 248.10 42965.83 47938.24 2018-05-22 16:58:12.000 142 21259.00 248.11 42965.88 47938.28 2018-05-22 16:58:13.000 142 21258.98 248.09 42965.89 47938.26 2018-05-22 16:58:14.000 142 21258.91 248.15 42965.91 47938.18 2018-05-22 16:58:15.000 142 21258.94 248.15 42965.81 47938.19 2018-05-22 16:58:16.000 142 21258.86 248.10 42965.78 47938.16 2018-05-22 16:58:17.000 142 21258.83 248.18 42965.77 47938.11 2018-05-22 16:58:18.000 142 21258.85 248.24 42965.74 47938.08 2018-05-22 16:58:19.000 142 21258.80 248.22 42965.76 47938.06 2018-05-22 16:58:20.000 142 21258.90 248.25 42965.81 47938.08 2018-05-22 16:58:21.000 142 21258.93 248.24 42965.83 47938.09 2018-05-22 16:58:22.000 142 21258.93 248.11 42965.80 47938.11 2018-05-22 16:58:23.000 142 21258.89 248.10 42965.89 47938.14 2018-05-22 16:58:24.000 142 21258.92 248.08 42965.86 47938.17 2018-05-22 16:58:25.000 142 21258.95 248.15 42965.92 47938.18 2018-05-22 16:58:26.000 142 21258.94 248.00 42965.88 47938.22 2018-05-22 16:58:27.000 142 21258.96 247.92 42965.89 47938.23 2018-05-22 16:58:28.000 142 21259.04 248.01 42965.95 47938.25 2018-05-22 16:58:29.000 142 21258.97 247.97 42965.96 47938.27 2018-05-22 16:58:30.000 142 21258.92 247.96 42965.99 47938.25 2018-05-22 16:58:31.000 142 21258.88 247.99 42965.98 47938.27 2018-05-22 16:58:32.000 142 21258.89 247.99 42965.95 47938.26 2018-05-22 16:58:33.000 142 21258.94 248.00 42965.98 47938.29 2018-05-22 16:58:34.000 142 21258.89 247.99 42966.03 47938.23 2018-05-22 16:58:35.000 142 21258.86 248.03 42966.00 47938.27 2018-05-22 16:58:36.000 142 21258.83 248.06 42965.97 47938.28 2018-05-22 16:58:37.000 142 21258.85 248.10 42966.02 47938.22 2018-05-22 16:58:38.000 142 21258.83 248.10 42966.03 47938.26 2018-05-22 16:58:39.000 142 21258.83 248.05 42966.00 47938.28 2018-05-22 16:58:40.000 142 21258.82 248.04 42966.02 47938.22 2018-05-22 16:58:41.000 142 21258.78 248.02 42966.02 47938.26 2018-05-22 16:58:42.000 142 21258.78 248.05 42965.97 47938.22 2018-05-22 16:58:43.000 142 21258.73 248.11 42965.91 47938.17 2018-05-22 16:58:44.000 142 21258.68 248.12 42965.83 47938.13 2018-05-22 16:58:45.000 142 21258.71 248.21 42965.84 47938.12 2018-05-22 16:58:46.000 142 21258.78 248.13 42965.83 47938.07 2018-05-22 16:58:47.000 142 21258.75 248.09 42965.83 47938.06 2018-05-22 16:58:48.000 142 21258.64 248.11 42965.88 47938.07 2018-05-22 16:58:49.000 142 21258.66 248.08 42965.90 47938.06 2018-05-22 16:58:50.000 142 21258.69 248.06 42965.89 47938.13 2018-05-22 16:58:51.000 142 21258.70 248.01 42965.92 47938.12 2018-05-22 16:58:52.000 142 21258.72 247.92 42965.91 47938.13 2018-05-22 16:58:53.000 142 21258.74 247.89 42965.91 47938.14 2018-05-22 16:58:54.000 142 21258.74 247.89 42965.96 47938.23 2018-05-22 16:58:55.000 142 21258.77 247.85 42966.03 47938.19 2018-05-22 16:58:56.000 142 21258.74 247.95 42966.07 47938.28 2018-05-22 16:58:57.000 142 21258.69 247.89 42966.09 47938.20 2018-05-22 16:58:58.000 142 21258.70 247.94 42966.09 47938.31 2018-05-22 16:58:59.000 142 21258.72 247.87 42966.11 47938.32 2018-05-22 16:59:00.000 142 21258.70 247.82 42966.14 47938.29 2018-05-22 16:59:01.000 142 21258.70 247.82 42966.16 47938.39 2018-05-22 16:59:02.000 142 21258.64 247.87 42966.19 47938.38 2018-05-22 16:59:03.000 142 21258.65 247.84 42966.19 47938.34 2018-05-22 16:59:04.000 142 21258.65 247.82 42966.22 47938.36 2018-05-22 16:59:05.000 142 21258.64 247.83 42966.22 47938.35 2018-05-22 16:59:06.000 142 21258.55 247.86 42966.16 47938.38 2018-05-22 16:59:07.000 142 21258.56 247.88 42966.18 47938.35 2018-05-22 16:59:08.000 142 21258.55 247.85 42966.19 47938.30 2018-05-22 16:59:09.000 142 21258.51 247.77 42966.15 47938.30 2018-05-22 16:59:10.000 142 21258.47 247.81 42966.15 47938.25 2018-05-22 16:59:11.000 142 21258.39 247.88 42966.12 47938.21 2018-05-22 16:59:12.000 142 21258.39 247.83 42966.09 47938.21 2018-05-22 16:59:13.000 142 21258.39 247.83 42966.06 47938.17 2018-05-22 16:59:14.000 142 21258.28 247.90 42966.01 47938.13 2018-05-22 16:59:15.000 142 21258.20 247.97 42965.94 47938.08 2018-05-22 16:59:16.000 142 21258.19 247.95 42965.93 47937.97 2018-05-22 16:59:17.000 142 21258.19 248.04 42965.89 47937.96 2018-05-22 16:59:18.000 142 21258.12 248.04 42965.77 47937.83 2018-05-22 16:59:19.000 142 21258.12 248.02 42965.78 47937.88 2018-05-22 16:59:20.000 142 21258.07 248.01 42965.83 47937.80 2018-05-22 16:59:21.000 142 21258.08 248.02 42965.83 47937.80 2018-05-22 16:59:22.000 142 21258.03 248.02 42965.81 47937.81 2018-05-22 16:59:23.000 142 21258.05 248.14 42965.80 47937.76 2018-05-22 16:59:24.000 142 21258.07 248.11 42965.77 47937.75 2018-05-22 16:59:25.000 142 21258.06 248.06 42965.73 47937.73 2018-05-22 16:59:26.000 142 21258.06 248.14 42965.67 47937.67 2018-05-22 16:59:27.000 142 21258.02 248.12 42965.76 47937.66 2018-05-22 16:59:28.000 142 21258.01 248.15 42965.68 47937.71 2018-05-22 16:59:29.000 142 21258.02 248.17 42965.67 47937.65 2018-05-22 16:59:30.000 142 21258.02 248.19 42965.71 47937.68 2018-05-22 16:59:31.000 142 21258.04 248.23 42965.74 47937.72 2018-05-22 16:59:32.000 142 21258.12 248.17 42965.72 47937.70 2018-05-22 16:59:33.000 142 21258.15 248.18 42965.79 47937.70 2018-05-22 16:59:34.000 142 21258.22 248.24 42965.81 47937.79 2018-05-22 16:59:35.000 142 21258.22 248.29 42965.79 47937.76 2018-05-22 16:59:36.000 142 21258.27 248.41 42965.77 47937.79 2018-05-22 16:59:37.000 142 21258.25 248.41 42965.76 47937.75 2018-05-22 16:59:38.000 142 21258.23 248.52 42965.71 47937.77 2018-05-22 16:59:39.000 142 21258.21 248.47 42965.75 47937.78 2018-05-22 16:59:40.000 142 21258.23 248.51 42965.70 47937.72 2018-05-22 16:59:41.000 142 21258.17 248.51 42965.67 47937.73 2018-05-22 16:59:42.000 142 21258.09 248.47 42965.62 47937.66 2018-05-22 16:59:43.000 142 21258.10 248.47 42965.67 47937.64 2018-05-22 16:59:44.000 142 21258.19 248.47 42965.58 47937.61 2018-05-22 16:59:45.000 142 21258.19 248.59 42965.49 47937.58 2018-05-22 16:59:46.000 142 21258.17 248.61 42965.50 47937.56 2018-05-22 16:59:47.000 142 21258.22 248.67 42965.51 47937.54 2018-05-22 16:59:48.000 142 21258.21 248.68 42965.43 47937.50 2018-05-22 16:59:49.000 142 21258.16 248.78 42965.41 47937.47 2018-05-22 16:59:50.000 142 21258.18 248.79 42965.40 47937.45 2018-05-22 16:59:51.000 142 21258.20 248.82 42965.37 47937.44 2018-05-22 16:59:52.000 142 21258.17 248.83 42965.35 47937.43 2018-05-22 16:59:53.000 142 21258.15 248.83 42965.33 47937.40 2018-05-22 16:59:54.000 142 21258.15 248.84 42965.31 47937.41 2018-05-22 16:59:55.000 142 21258.21 248.74 42965.41 47937.40 2018-05-22 16:59:56.000 142 21258.29 248.69 42965.43 47937.50 2018-05-22 16:59:57.000 142 21258.28 248.69 42965.42 47937.43 2018-05-22 16:59:58.000 142 21258.29 248.61 42965.43 47937.49 2018-05-22 16:59:59.000 142 21258.33 248.63 42965.42 47937.46 2018-05-22 17:00:00.000 142 21258.33 248.73 42965.41 47937.55 2018-05-22 17:00:01.000 142 21258.28 248.79 42965.43 47937.47 2018-05-22 17:00:02.000 142 21258.31 248.69 42965.45 47937.51 2018-05-22 17:00:03.000 142 21258.35 248.71 42965.40 47937.55 2018-05-22 17:00:04.000 142 21258.42 248.73 42965.45 47937.57 2018-05-22 17:00:05.000 142 21258.42 248.72 42965.44 47937.52 2018-05-22 17:00:06.000 142 21258.44 248.66 42965.33 47937.58 2018-05-22 17:00:07.000 142 21258.38 248.67 42965.30 47937.53 2018-05-22 17:00:08.000 142 21258.39 248.82 42965.29 47937.55 2018-05-22 17:00:09.000 142 21258.44 248.77 42965.35 47937.53 2018-05-22 17:00:10.000 142 21258.45 248.85 42965.29 47937.51 2018-05-22 17:00:11.000 142 21258.43 248.75 42965.30 47937.50 2018-05-22 17:00:12.000 142 21258.49 248.74 42965.28 47937.48 2018-05-22 17:00:13.000 142 21258.54 248.82 42965.25 47937.50 2018-05-22 17:00:14.000 142 21258.53 248.80 42965.37 47937.56 2018-05-22 17:00:15.000 142 21258.58 248.81 42965.39 47937.61 2018-05-22 17:00:16.000 142 21258.57 248.80 42965.41 47937.58 2018-05-22 17:00:17.000 142 21258.59 248.80 42965.47 47937.59 2018-05-22 17:00:18.000 142 21258.55 248.73 42965.42 47937.66 2018-05-22 17:00:19.000 142 21258.57 248.73 42965.42 47937.61 2018-05-22 17:00:20.000 142 21258.59 248.66 42965.52 47937.66 2018-05-22 17:00:21.000 142 21258.58 248.68 42965.52 47937.75 2018-05-22 17:00:22.000 142 21258.60 248.76 42965.51 47937.72 2018-05-22 17:00:23.000 142 21258.55 248.80 42965.53 47937.75 2018-05-22 17:00:24.000 142 21258.54 248.87 42965.49 47937.73 2018-05-22 17:00:25.000 142 21258.51 248.95 42965.41 47937.71 2018-05-22 17:00:26.000 142 21258.52 248.96 42965.39 47937.73 2018-05-22 17:00:27.000 142 21258.54 248.94 42965.43 47937.67 2018-05-22 17:00:28.000 142 21258.55 248.99 42965.39 47937.61 2018-05-22 17:00:29.000 142 21258.55 249.05 42965.35 47937.63 2018-05-22 17:00:30.000 142 21258.53 249.05 42965.41 47937.62 2018-05-22 17:00:31.000 142 21258.55 248.93 42965.43 47937.64 2018-05-22 17:00:32.000 142 21258.62 248.81 42965.35 47937.62 2018-05-22 17:00:33.000 142 21258.55 248.78 42965.40 47937.67 2018-05-22 17:00:34.000 142 21258.52 248.83 42965.43 47937.66 2018-05-22 17:00:35.000 142 21258.50 248.85 42965.44 47937.65 2018-05-22 17:00:36.000 142 21258.49 248.84 42965.42 47937.69 2018-05-22 17:00:37.000 142 21258.53 248.80 42965.40 47937.65 2018-05-22 17:00:38.000 142 21258.52 248.86 42965.47 47937.71 2018-05-22 17:00:39.000 142 21258.51 248.85 42965.46 47937.64 2018-05-22 17:00:40.000 142 21258.40 248.84 42965.50 47937.65 2018-05-22 17:00:41.000 142 21258.37 248.80 42965.49 47937.69 2018-05-22 17:00:42.000 142 21258.32 248.79 42965.50 47937.67 2018-05-22 17:00:43.000 142 21258.24 248.74 42965.50 47937.66 2018-05-22 17:00:44.000 142 21258.17 248.84 42965.52 47937.65 2018-05-22 17:00:45.000 142 21258.03 248.98 42965.50 47937.62 2018-05-22 17:00:46.000 142 21258.03 249.06 42965.44 47937.48 2018-05-22 17:00:47.000 142 21258.06 249.01 42965.35 47937.44 2018-05-22 17:00:48.000 142 21258.09 249.05 42965.27 47937.36 2018-05-22 17:00:49.000 142 21258.00 249.12 42965.25 47937.33 2018-05-22 17:00:50.000 142 21258.03 249.13 42965.22 47937.32 2018-05-22 17:00:51.000 142 21257.97 249.21 42965.20 47937.28 2018-05-22 17:00:52.000 142 21258.05 249.23 42965.15 47937.24 2018-05-22 17:00:53.000 142 21258.16 249.10 42965.14 47937.22 2018-05-22 17:00:54.000 142 21258.23 248.90 42965.18 47937.26 2018-05-22 17:00:55.000 142 21258.25 248.87 42965.24 47937.34 2018-05-22 17:00:56.000 142 21258.36 248.82 42965.30 47937.40 2018-05-22 17:00:57.000 142 21258.45 248.77 42965.30 47937.47 2018-05-22 17:00:58.000 142 21258.42 248.82 42965.39 47937.59 2018-05-22 17:00:59.000 142 21258.39 248.82 42965.43 47937.58 2018-05-22 17:01:00.000 142 21258.46 248.85 42965.38 47937.61 2018-05-22 17:01:01.000 142 21258.50 248.97 42965.40 47937.59 2018-05-22 17:01:02.000 142 21258.54 248.97 42965.33 47937.58 2018-05-22 17:01:03.000 142 21258.54 248.97 42965.36 47937.57 2018-05-22 17:01:04.000 142 21258.59 248.95 42965.30 47937.56 2018-05-22 17:01:05.000 142 21258.64 248.92 42965.32 47937.58 2018-05-22 17:01:06.000 142 21258.60 248.89 42965.26 47937.59 2018-05-22 17:01:07.000 142 21258.65 248.84 42965.29 47937.62 2018-05-22 17:01:08.000 142 21258.59 248.88 42965.36 47937.66 2018-05-22 17:01:09.000 142 21258.60 248.95 42965.35 47937.61 2018-05-22 17:01:10.000 142 21258.60 248.98 42965.30 47937.59 2018-05-22 17:01:11.000 142 21258.61 248.94 42965.28 47937.53 2018-05-22 17:01:12.000 142 21258.65 248.88 42965.26 47937.52 2018-05-22 17:01:13.000 142 21258.65 248.95 42965.18 47937.54 2018-05-22 17:01:14.000 142 21258.64 248.88 42965.15 47937.52 2018-05-22 17:01:15.000 142 21258.69 248.85 42965.17 47937.51 2018-05-22 17:01:16.000 142 21258.66 248.90 42965.20 47937.51 2018-05-22 17:01:17.000 142 21258.63 248.90 42965.21 47937.55 2018-05-22 17:01:18.000 142 21258.70 248.96 42965.15 47937.45 2018-05-22 17:01:19.000 142 21258.70 249.00 42965.12 47937.50 2018-05-22 17:01:20.000 142 21258.69 249.02 42965.05 47937.42 2018-05-22 17:01:21.000 142 21258.71 249.06 42964.96 47937.37 2018-05-22 17:01:22.000 142 21258.67 249.06 42964.93 47937.34 2018-05-22 17:01:23.000 142 21258.66 249.08 42964.89 47937.24 2018-05-22 17:01:24.000 142 21258.71 249.08 42964.84 47937.23 2018-05-22 17:01:25.000 142 21258.68 249.01 42964.82 47937.17 2018-05-22 17:01:26.000 142 21258.72 248.95 42964.87 47937.16 2018-05-22 17:01:27.000 142 21258.77 248.93 42964.83 47937.21 2018-05-22 17:01:28.000 142 21258.88 248.91 42964.80 47937.23 2018-05-22 17:01:29.000 142 21258.98 248.85 42964.79 47937.21 2018-05-22 17:01:30.000 142 21259.09 248.81 42964.79 47937.29 2018-05-22 17:01:31.000 142 21259.12 248.72 42964.91 47937.39 2018-05-22 17:01:32.000 142 21259.14 248.67 42964.93 47937.42 2018-05-22 17:01:33.000 142 21259.20 248.67 42964.93 47937.45 2018-05-22 17:01:34.000 142 21259.19 248.67 42964.99 47937.57 2018-05-22 17:01:35.000 142 21259.15 248.64 42965.03 47937.60 2018-05-22 17:01:36.000 142 21259.25 248.61 42965.04 47937.58 2018-05-22 17:01:37.000 142 21259.31 248.66 42965.02 47937.64 2018-05-22 17:01:38.000 142 21259.38 248.67 42965.01 47937.65 2018-05-22 17:01:39.000 142 21259.36 248.61 42965.06 47937.64 2018-05-22 17:01:40.000 142 21259.36 248.56 42965.02 47937.65 2018-05-22 17:01:41.000 142 21259.32 248.50 42965.08 47937.68 2018-05-22 17:01:42.000 142 21259.36 248.55 42965.08 47937.70 2018-05-22 17:01:43.000 142 21259.39 248.61 42964.98 47937.71 2018-05-22 17:01:44.000 142 21259.38 248.54 42965.03 47937.71 2018-05-22 17:01:45.000 142 21259.34 248.61 42965.06 47937.66 2018-05-22 17:01:46.000 142 21259.29 248.62 42965.01 47937.65 2018-05-22 17:01:47.000 142 21259.31 248.74 42964.90 47937.62 2018-05-22 17:01:48.000 142 21259.33 248.74 42964.91 47937.58 2018-05-22 17:01:49.000 142 21259.40 248.72 42964.84 47937.49 2018-05-22 17:01:50.000 142 21259.47 248.66 42964.88 47937.54 2018-05-22 17:01:51.000 142 21259.53 248.65 42964.90 47937.53 2018-05-22 17:01:52.000 142 21259.53 248.63 42964.95 47937.60 2018-05-22 17:01:53.000 142 21259.43 248.55 42964.94 47937.65 2018-05-22 17:01:54.000 142 21259.46 248.53 42964.97 47937.64 2018-05-22 17:01:55.000 142 21259.53 248.53 42964.99 47937.64 2018-05-22 17:01:56.000 142 21259.53 248.52 42965.01 47937.68 2018-05-22 17:01:57.000 142 21259.48 248.48 42964.99 47937.69 2018-05-22 17:01:58.000 142 21259.44 248.53 42964.97 47937.72 2018-05-22 17:01:59.000 142 21259.40 248.57 42964.92 47937.69 2018-05-22 17:02:00.000 142 21259.38 248.69 42964.88 47937.59 2018-05-22 17:02:01.000 142 21259.37 248.73 42964.80 47937.57 2018-05-22 17:02:02.000 142 21259.43 248.78 42964.76 47937.54 2018-05-22 17:02:03.000 142 21259.39 248.81 42964.75 47937.51 2018-05-22 17:02:04.000 142 21259.43 248.81 42964.75 47937.46 2018-05-22 17:02:05.000 142 21259.35 248.79 42964.78 47937.43 2018-05-22 17:02:06.000 142 21259.40 248.78 42964.78 47937.46 2018-05-22 17:02:07.000 142 21259.41 248.77 42964.72 47937.45 2018-05-22 17:02:08.000 142 21259.36 248.81 42964.81 47937.47 2018-05-22 17:02:09.000 142 21259.33 248.81 42964.87 47937.50 2018-05-22 17:02:10.000 142 21259.40 248.84 42964.82 47937.49 2018-05-22 17:02:11.000 142 21259.38 248.88 42964.84 47937.53 2018-05-22 17:02:12.000 142 21259.37 248.82 42964.86 47937.53 2018-05-22 17:02:13.000 142 21259.39 248.78 42964.88 47937.52 2018-05-22 17:02:14.000 142 21259.42 248.80 42964.92 47937.57 2018-05-22 17:02:15.000 142 21259.42 248.78 42964.97 47937.63 2018-05-22 17:02:16.000 142 21259.37 248.75 42965.03 47937.61 2018-05-22 17:02:17.000 142 21259.23 248.87 42964.99 47937.62 2018-05-22 17:02:18.000 142 21259.24 248.98 42964.96 47937.55 2018-05-22 17:02:19.000 142 21259.30 248.98 42964.94 47937.58 2018-05-22 17:02:20.000 142 21259.35 248.98 42964.94 47937.57 2018-05-22 17:02:21.000 142 21259.37 248.97 42964.90 47937.56 2018-05-22 17:02:22.000 142 21259.38 248.98 42964.88 47937.57 2018-05-22 17:02:23.000 142 21259.37 249.04 42964.91 47937.61 2018-05-22 17:02:24.000 142 21259.37 249.09 42964.90 47937.50 2018-05-22 17:02:25.000 142 21259.35 249.06 42964.91 47937.55 2018-05-22 17:02:26.000 142 21259.37 249.02 42964.87 47937.52 2018-05-22 17:02:27.000 142 21259.33 249.07 42964.83 47937.51 2018-05-22 17:02:28.000 142 21259.25 248.98 42964.78 47937.47 2018-05-22 17:02:29.000 142 21259.17 248.81 42964.88 47937.46 2018-05-22 17:02:30.000 142 21259.12 248.68 42965.01 47937.52 2018-05-22 17:02:31.000 142 21259.06 248.68 42965.10 47937.56 2018-05-22 17:02:32.000 142 21259.03 248.63 42965.22 47937.60 2018-05-22 17:02:33.000 142 21259.05 248.58 42965.32 47937.75 2018-05-22 17:02:34.000 142 21258.99 248.57 42965.38 47937.77 2018-05-22 17:02:35.000 142 21258.98 248.59 42965.43 47937.82 2018-05-22 17:02:36.000 142 21259.02 248.59 42965.47 47937.89 2018-05-22 17:02:37.000 142 21259.04 248.54 42965.54 47937.93 2018-05-22 17:02:38.000 142 21259.08 248.53 42965.58 47937.93 2018-05-22 17:02:39.000 142 21259.07 248.58 42965.58 47937.98 2018-05-22 17:02:40.000 142 21259.09 248.50 42965.60 47937.99 2018-05-22 17:02:41.000 142 21259.16 248.57 42965.64 47938.01 2018-05-22 17:02:42.000 142 21259.20 248.53 42965.58 47938.07 2018-05-22 17:02:43.000 142 21259.19 248.50 42965.62 47938.10 2018-05-22 17:02:44.000 142 21259.17 248.42 42965.63 47938.11 2018-05-22 17:02:45.000 142 21259.20 248.31 42965.70 47938.15 2018-05-22 17:02:46.000 142 21259.16 248.18 42965.73 47938.20 2018-05-22 17:02:47.000 142 21259.15 248.16 42965.87 47938.24 2018-05-22 17:02:48.000 142 21259.13 248.11 42965.97 47938.23 2018-05-22 17:02:49.000 142 21259.09 248.14 42965.97 47938.28 2018-05-22 17:02:50.000 142 21259.07 248.17 42966.01 47938.31 2018-05-22 17:02:51.000 142 21259.07 248.16 42965.95 47938.33 2018-05-22 17:02:52.000 142 21258.96 248.18 42965.91 47938.29 2018-05-22 17:02:53.000 142 21258.91 248.18 42965.97 47938.32 2018-05-22 17:02:54.000 142 21258.95 248.17 42965.93 47938.27 2018-05-22 17:02:55.000 142 21258.89 248.21 42965.96 47938.30 2018-05-22 17:02:56.000 142 21258.93 248.17 42965.94 47938.24 2018-05-22 17:02:57.000 142 21258.91 248.24 42965.97 47938.28 2018-05-22 17:02:58.000 142 21258.96 248.31 42965.94 47938.22 2018-05-22 17:02:59.000 142 21258.92 248.29 42965.93 47938.26 2018-05-22 17:03:00.000 142 21258.96 248.24 42965.94 47938.23 2018-05-22 17:03:01.000 142 21258.87 248.25 42965.94 47938.26 2018-05-22 17:03:02.000 142 21258.87 248.29 42965.94 47938.25 2018-05-22 17:03:03.000 142 21258.88 248.27 42965.91 47938.20 2018-05-22 17:03:04.000 142 21258.91 248.24 42965.92 47938.23 2018-05-22 17:03:05.000 142 21258.86 248.21 42965.97 47938.20 2018-05-22 17:03:06.000 142 21258.80 248.25 42965.94 47938.24 2018-05-22 17:03:07.000 142 21258.77 248.21 42965.98 47938.26 2018-05-22 17:03:08.000 142 21258.71 248.27 42965.99 47938.23 2018-05-22 17:03:09.000 142 21258.68 248.27 42966.02 47938.25 2018-05-22 17:03:10.000 142 21258.81 248.22 42966.02 47938.18 2018-05-22 17:03:11.000 142 21258.76 248.20 42966.00 47938.25 2018-05-22 17:03:12.000 142 21258.74 248.27 42966.02 47938.22 2018-05-22 17:03:13.000 142 21258.76 248.34 42965.99 47938.21 2018-05-22 17:03:14.000 142 21258.76 248.32 42966.00 47938.19 2018-05-22 17:03:15.000 142 21258.76 248.25 42965.96 47938.24 2018-05-22 17:03:16.000 142 21258.78 248.20 42965.93 47938.24 2018-05-22 17:03:17.000 142 21258.75 248.16 42966.08 47938.24 2018-05-22 17:03:18.000 142 21258.69 248.22 42966.10 47938.25 2018-05-22 17:03:19.000 142 21258.72 248.19 42966.10 47938.28 2018-05-22 17:03:20.000 142 21258.73 248.19 42966.11 47938.33 2018-05-22 17:03:21.000 142 21258.70 248.15 42966.13 47938.27 2018-05-22 17:03:22.000 142 21258.78 248.25 42966.06 47938.30 2018-05-22 17:03:23.000 142 21258.78 248.19 42966.09 47938.30 2018-05-22 17:03:24.000 142 21258.81 248.19 42966.11 47938.29 2018-05-22 17:03:25.000 142 21258.76 248.20 42966.05 47938.32 2018-05-22 17:03:26.000 142 21258.83 248.15 42966.04 47938.31 2018-05-22 17:03:27.000 142 21258.78 248.11 42966.05 47938.35 2018-05-22 17:03:28.000 142 21258.71 248.09 42966.12 47938.31 2018-05-22 17:03:29.000 142 21258.82 248.10 42966.08 47938.35 2018-05-22 17:03:30.000 142 21258.76 248.16 42966.05 47938.35 2018-05-22 17:03:31.000 142 21258.75 248.17 42966.10 47938.37 2018-05-22 17:03:32.000 142 21258.80 248.20 42966.06 47938.29 2018-05-22 17:03:33.000 142 21258.81 248.10 42966.05 47938.34 2018-05-22 17:03:34.000 142 21258.83 248.08 42966.03 47938.34 2018-05-22 17:03:35.000 142 21258.79 248.11 42966.04 47938.34 2018-05-22 17:03:36.000 142 21258.85 248.05 42966.02 47938.35 2018-05-22 17:03:37.000 142 21258.88 248.09 42966.07 47938.41 2018-05-22 17:03:38.000 142 21258.91 248.14 42966.09 47938.38 2018-05-22 17:03:39.000 142 21258.87 248.13 42966.08 47938.42 2018-05-22 17:03:40.000 142 21258.84 248.08 42966.11 47938.37 2018-05-22 17:03:41.000 142 21258.89 248.09 42966.11 47938.39 2018-05-22 17:03:42.000 142 21258.87 248.10 42966.06 47938.36 2018-05-22 17:03:43.000 142 21258.77 248.23 42966.05 47938.35 2018-05-22 17:03:44.000 142 21258.84 248.29 42966.03 47938.37 2018-05-22 17:03:45.000 142 21258.86 248.30 42966.02 47938.38 2018-05-22 17:03:46.000 142 21258.86 248.29 42966.00 47938.33 2018-05-22 17:03:47.000 142 21258.89 248.32 42966.05 47938.32 2018-05-22 17:03:48.000 142 21258.87 248.33 42966.02 47938.29 2018-05-22 17:03:49.000 142 21258.82 248.39 42965.97 47938.26 2018-05-22 17:03:50.000 142 21258.80 248.41 42965.96 47938.22 2018-05-22 17:03:51.000 142 21258.79 248.35 42965.94 47938.21 2018-05-22 17:03:52.000 142 21258.77 248.33 42965.90 47938.23 2018-05-22 17:03:53.000 142 21258.85 248.26 42965.96 47938.27 2018-05-22 17:03:54.000 142 21258.80 248.22 42966.02 47938.27 2018-05-22 17:03:55.000 142 21258.79 248.22 42966.06 47938.33 2018-05-22 17:03:56.000 142 21258.86 248.17 42966.02 47938.32 2018-05-22 17:03:57.000 142 21258.80 248.17 42966.02 47938.32 2018-05-22 17:03:58.000 142 21258.85 248.12 42965.95 47938.37 2018-05-22 17:03:59.000 142 21258.85 248.10 42965.97 47938.35 2018-05-22 17:04:00.000 142 21258.86 248.19 42965.99 47938.32 2018-05-22 17:04:01.000 142 21258.86 248.21 42966.02 47938.33 2018-05-22 17:04:02.000 142 21258.85 248.24 42965.97 47938.31 2018-05-22 17:04:03.000 142 21258.86 248.14 42966.02 47938.31 2018-05-22 17:04:04.000 142 21258.91 248.07 42966.03 47938.34 2018-05-22 17:04:05.000 142 21259.04 248.05 42966.08 47938.33 2018-05-22 17:04:06.000 142 21258.99 247.98 42966.09 47938.40 2018-05-22 17:04:07.000 142 21259.00 248.01 42966.15 47938.46 2018-05-22 17:04:08.000 142 21259.00 248.07 42966.12 47938.49 2018-05-22 17:04:09.000 142 21258.89 248.05 42966.10 47938.50 2018-05-22 17:04:10.000 142 21258.90 248.12 42966.12 47938.53 2018-05-22 17:04:11.000 142 21258.95 248.12 42966.14 47938.47 2018-05-22 17:04:12.000 142 21258.92 248.10 42966.20 47938.50 2018-05-22 17:04:13.000 142 21258.91 248.09 42966.21 47938.50 2018-05-22 17:04:14.000 142 21258.81 248.06 42966.19 47938.51 2018-05-22 17:04:15.000 142 21258.88 248.02 42966.19 47938.54 2018-05-22 17:04:16.000 142 21258.85 247.99 42966.20 47938.54 2018-05-22 17:04:17.000 142 21258.86 248.00 42966.22 47938.52 2018-05-22 17:04:18.000 142 21258.82 248.06 42966.19 47938.51 2018-05-22 17:04:19.000 142 21258.78 248.13 42966.19 47938.50 2018-05-22 17:04:20.000 142 21258.76 248.20 42966.18 47938.44 2018-05-22 17:04:21.000 142 21258.78 248.23 42966.13 47938.41 2018-05-22 17:04:22.000 142 21258.72 248.24 42966.06 47938.35 2018-05-22 17:04:23.000 142 21258.71 248.24 42966.09 47938.31 2018-05-22 17:04:24.000 142 21258.66 248.27 42966.07 47938.32 2018-05-22 17:04:25.000 142 21258.67 248.30 42965.94 47938.22 2018-05-22 17:04:26.000 142 21258.62 248.36 42965.95 47938.23 2018-05-22 17:04:27.000 142 21258.61 248.50 42965.97 47938.20 2018-05-22 17:04:28.000 142 21258.57 248.45 42965.91 47938.13 2018-05-22 17:04:29.000 142 21258.55 248.47 42965.83 47938.11 2018-05-22 17:04:30.000 142 21258.55 248.46 42965.85 47938.08 2018-05-22 17:04:31.000 142 21258.52 248.47 42965.82 47938.03 2018-05-22 17:04:32.000 142 21258.54 248.53 42965.79 47938.03 2018-05-22 17:04:33.000 142 21258.50 248.61 42965.74 47937.94 2018-05-22 17:04:34.000 142 21258.50 248.64 42965.71 47937.92 2018-05-22 17:04:35.000 142 21258.51 248.59 42965.73 47937.92 2018-05-22 17:04:36.000 142 21258.53 248.60 42965.67 47937.92 2018-05-22 17:04:37.000 142 21258.54 248.64 42965.62 47937.94 2018-05-22 17:04:38.000 142 21258.57 248.62 42965.63 47937.93 2018-05-22 17:04:39.000 142 21258.65 248.53 42965.71 47937.94 2018-05-22 17:04:40.000 142 21258.66 248.38 42965.78 47937.97 2018-05-22 17:04:41.000 142 21258.72 248.34 42965.81 47938.08 2018-05-22 17:04:42.000 142 21258.74 248.31 42965.93 47938.15 2018-05-22 17:04:43.000 142 21258.73 248.23 42965.89 47938.11 2018-05-22 17:04:44.000 142 21258.72 248.26 42965.94 47938.18 2018-05-22 17:04:45.000 142 21258.73 248.20 42965.99 47938.24 2018-05-22 17:04:46.000 142 21258.71 248.20 42966.05 47938.26 2018-05-22 17:04:47.000 142 21258.74 248.19 42966.06 47938.26 2018-05-22 17:04:48.000 142 21258.81 248.18 42966.10 47938.30 2018-05-22 17:04:49.000 142 21258.76 248.17 42966.05 47938.37 2018-05-22 17:04:50.000 142 21258.81 248.19 42966.11 47938.37 2018-05-22 17:04:51.000 142 21258.85 248.16 42966.13 47938.33 2018-05-22 17:04:52.000 142 21258.87 248.10 42966.13 47938.38 2018-05-22 17:04:53.000 142 21258.86 248.13 42966.16 47938.38 2018-05-22 17:04:54.000 142 21258.87 248.14 42966.10 47938.36 2018-05-22 17:04:55.000 142 21258.87 248.17 42966.05 47938.37 2018-05-22 17:04:56.000 142 21258.91 248.17 42966.06 47938.45 2018-05-22 17:04:57.000 142 21258.91 248.13 42966.09 47938.40 2018-05-22 17:04:58.000 142 21258.92 248.06 42966.13 47938.46 2018-05-22 17:04:59.000 142 21258.89 248.09 42966.15 47938.44 2018-05-22 17:05:00.000 142 21258.90 248.07 42966.20 47938.47 2018-05-22 17:05:01.000 142 21258.94 248.10 42966.23 47938.49 2018-05-22 17:05:02.000 142 21258.93 248.14 42966.23 47938.53 2018-05-22 17:05:03.000 142 21259.01 248.13 42966.23 47938.51 2018-05-22 17:05:04.000 142 21258.99 248.07 42966.25 47938.53 2018-05-22 17:05:05.000 142 21258.95 248.11 42966.22 47938.60 2018-05-22 17:05:06.000 142 21258.96 248.12 42966.30 47938.57 2018-05-22 17:05:07.000 142 21258.98 248.08 42966.33 47938.55 2018-05-22 17:05:08.000 142 21258.97 248.11 42966.34 47938.60 2018-05-22 17:05:09.000 142 21258.95 248.12 42966.25 47938.60 2018-05-22 17:05:10.000 142 21258.99 248.08 42966.24 47938.58 2018-05-22 17:05:11.000 142 21259.05 248.03 42966.26 47938.53 2018-05-22 17:05:12.000 142 21259.03 248.02 42966.25 47938.54 2018-05-22 17:05:13.000 142 21259.09 248.03 42966.25 47938.59 2018-05-22 17:05:14.000 142 21259.09 248.03 42966.31 47938.63 2018-05-22 17:05:15.000 142 21259.07 247.97 42966.32 47938.61 2018-05-22 17:05:16.000 142 21259.07 248.05 42966.40 47938.69 2018-05-22 17:05:17.000 142 21259.13 248.03 42966.40 47938.73 2018-05-22 17:05:18.000 142 21259.15 248.07 42966.44 47938.70 2018-05-22 17:05:19.000 142 21259.13 248.02 42966.40 47938.72 2018-05-22 17:05:20.000 142 21259.22 247.96 42966.41 47938.75 2018-05-22 17:05:21.000 142 21259.19 247.99 42966.46 47938.74 2018-05-22 17:05:22.000 142 21259.15 248.00 42966.44 47938.84 2018-05-22 17:05:23.000 142 21259.17 247.95 42966.46 47938.84 2018-05-22 17:05:24.000 142 21259.25 247.94 42966.52 47938.83 2018-05-22 17:05:25.000 142 21259.29 247.90 42966.50 47938.92 2018-05-22 17:05:26.000 142 21259.31 247.90 42966.51 47938.94 2018-05-22 17:05:27.000 142 21259.25 247.84 42966.58 47938.94 2018-05-22 17:05:28.000 142 21259.32 247.83 42966.55 47938.95 2018-05-22 17:05:29.000 142 21259.24 247.88 42966.52 47939.03 2018-05-22 17:05:30.000 142 21259.28 247.89 42966.52 47938.94 2018-05-22 17:05:31.000 142 21259.28 247.92 42966.59 47938.95 2018-05-22 17:05:32.000 142 21259.23 247.80 42966.61 47938.97 2018-05-22 17:05:33.000 142 21259.27 247.72 42966.60 47939.00 2018-05-22 17:05:34.000 142 21259.21 247.75 42966.58 47939.03 2018-05-22 17:05:35.000 142 21259.12 247.78 42966.60 47938.96 2018-05-22 17:05:36.000 142 21259.11 247.83 42966.64 47938.98 2018-05-22 17:05:37.000 142 21259.10 247.88 42966.57 47938.96 2018-05-22 17:05:38.000 142 21259.06 247.94 42966.58 47938.95 2018-05-22 17:05:39.000 142 21259.07 247.95 42966.56 47938.94 2018-05-22 17:05:40.000 142 21259.07 247.95 42966.57 47938.87 2018-05-22 17:05:41.000 142 21259.04 247.90 42966.52 47938.88 2018-05-22 17:05:42.000 142 21259.08 247.94 42966.52 47938.96 2018-05-22 17:05:43.000 142 21259.11 247.90 42966.50 47938.88 2018-05-22 17:05:44.000 142 21259.18 247.95 42966.47 47938.85 2018-05-22 17:05:45.000 142 21259.18 247.92 42966.49 47938.81 2018-05-22 17:05:46.000 142 21259.17 247.87 42966.42 47938.92 2018-05-22 17:05:47.000 142 21259.11 247.85 42966.48 47938.88 2018-05-22 17:05:48.000 142 21259.13 247.80 42966.50 47938.85 2018-05-22 17:05:49.000 142 21259.10 247.80 42966.52 47938.86 2018-05-22 17:05:50.000 142 21259.09 247.75 42966.53 47938.89 2018-05-22 17:05:51.000 142 21259.06 247.67 42966.57 47938.85 2018-05-22 17:05:52.000 142 21259.00 247.76 42966.58 47938.88 2018-05-22 17:05:53.000 142 21258.97 247.77 42966.58 47938.87 2018-05-22 17:05:54.000 142 21259.00 247.85 42966.54 47938.84 2018-05-22 17:05:55.000 142 21259.09 247.89 42966.54 47938.91 2018-05-22 17:05:56.000 142 21259.11 247.87 42966.52 47938.85 2018-05-22 17:05:57.000 142 21259.08 247.90 42966.52 47938.82 2018-05-22 17:05:58.000 142 21259.07 247.97 42966.52 47938.82 2018-05-22 17:05:59.000 142 21259.07 247.95 42966.50 47938.81 2018-05-22 17:06:00.000 142 21259.05 247.89 42966.47 47938.80 2018-05-22 17:06:01.000 142 21259.10 247.84 42966.48 47938.79 2018-05-22 17:06:02.000 142 21259.11 247.87 42966.43 47938.85 2018-05-22 17:06:03.000 142 21259.13 247.93 42966.48 47938.76 2018-05-22 17:06:04.000 142 21259.20 247.93 42966.53 47938.76 2018-05-22 17:06:05.000 142 21259.13 247.94 42966.52 47938.77 2018-05-22 17:06:06.000 142 21259.06 247.94 42966.49 47938.79 2018-05-22 17:06:07.000 142 21259.10 247.91 42966.48 47938.74 2018-05-22 17:06:08.000 142 21259.10 247.91 42966.43 47938.76 2018-05-22 17:06:09.000 142 21259.12 247.90 42966.48 47938.78 2018-05-22 17:06:10.000 142 21259.11 247.87 42966.49 47938.79 2018-05-22 17:06:11.000 142 21259.12 247.81 42966.43 47938.74 2018-05-22 17:06:12.000 142 21259.10 247.72 42966.43 47938.76 2018-05-22 17:06:13.000 142 21259.11 247.72 42966.48 47938.74 2018-05-22 17:06:14.000 142 21259.06 247.80 42966.48 47938.77 2018-05-22 17:06:15.000 142 21259.04 247.75 42966.50 47938.79 2018-05-22 17:06:16.000 142 21259.08 247.74 42966.53 47938.80 2018-05-22 17:06:17.000 142 21259.04 247.71 42966.50 47938.79 2018-05-22 17:06:18.000 142 21259.03 247.66 42966.52 47938.82 2018-05-22 17:06:19.000 142 21259.08 247.65 42966.55 47938.82 2018-05-22 17:06:20.000 142 21259.07 247.66 42966.50 47938.82 2018-05-22 17:06:21.000 142 21259.06 247.65 42966.48 47938.82 2018-05-22 17:06:22.000 142 21259.05 247.65 42966.48 47938.79 2018-05-22 17:06:23.000 142 21259.06 247.69 42966.48 47938.79 2018-05-22 17:06:24.000 142 21259.07 247.72 42966.48 47938.81 2018-05-22 17:06:25.000 142 21259.14 247.70 42966.49 47938.80 2018-05-22 17:06:26.000 142 21259.07 247.71 42966.47 47938.79 2018-05-22 17:06:27.000 142 21259.04 247.73 42966.51 47938.82 2018-05-22 17:06:28.000 142 21259.10 247.78 42966.50 47938.74 2018-05-22 17:06:29.000 142 21259.03 247.85 42966.44 47938.78 2018-05-22 17:06:30.000 142 21258.98 247.89 42966.46 47938.77 2018-05-22 17:06:31.000 142 21259.00 247.88 42966.50 47938.77 2018-05-22 17:06:32.000 142 21258.98 247.93 42966.43 47938.71 2018-05-22 17:06:33.000 142 21258.93 248.01 42966.44 47938.67 2018-05-22 17:06:34.000 142 21258.89 248.00 42966.42 47938.65 2018-05-22 17:06:35.000 142 21258.82 248.01 42966.40 47938.63 2018-05-22 17:06:36.000 142 21258.78 248.18 42966.30 47938.54 2018-05-22 17:06:37.000 142 21258.76 248.25 42966.18 47938.55 2018-05-22 17:06:38.000 142 21258.78 248.20 42966.08 47938.46 2018-05-22 17:06:39.000 142 21258.79 248.27 42966.04 47938.35 2018-05-22 17:06:40.000 142 21258.72 248.31 42966.03 47938.33 2018-05-22 17:06:41.000 142 21258.71 248.35 42965.99 47938.27 2018-05-22 17:06:42.000 142 21258.70 248.30 42966.00 47938.21 2018-05-22 17:06:43.000 142 21258.69 248.31 42965.96 47938.23 2018-05-22 17:06:44.000 142 21258.74 248.26 42965.91 47938.21 2018-05-22 17:06:45.000 142 21258.72 248.25 42965.93 47938.24 2018-05-22 17:06:46.000 142 21258.72 248.24 42966.01 47938.19 2018-05-22 17:06:47.000 142 21258.75 248.22 42965.95 47938.18 2018-05-22 17:06:48.000 142 21258.71 248.19 42966.00 47938.20 2018-05-22 17:06:49.000 142 21258.70 248.18 42966.00 47938.23 2018-05-22 17:06:50.000 142 21258.78 248.15 42966.04 47938.22 2018-05-22 17:06:51.000 142 21258.80 248.08 42966.06 47938.26 2018-05-22 17:06:52.000 142 21258.84 248.06 42966.11 47938.29 2018-05-22 17:06:53.000 142 21258.90 248.08 42966.10 47938.33 2018-05-22 17:06:54.000 142 21258.94 248.09 42966.03 47938.33 2018-05-22 17:06:55.000 142 21258.86 248.18 42966.02 47938.32 2018-05-22 17:06:56.000 142 21258.89 248.20 42966.03 47938.33 2018-05-22 17:06:57.000 142 21258.86 248.26 42966.06 47938.29 2018-05-22 17:06:58.000 142 21258.89 248.27 42966.04 47938.25 2018-05-22 17:06:59.000 142 21258.88 248.31 42966.02 47938.26 2018-05-22 17:07:00.000 142 21258.91 248.30 42966.02 47938.32 2018-05-22 17:07:01.000 142 21258.83 248.23 42966.05 47938.25 2018-05-22 17:07:02.000 142 21258.84 248.24 42966.05 47938.28 2018-05-22 17:07:03.000 142 21258.83 248.26 42965.99 47938.27 2018-05-22 17:07:04.000 142 21258.81 248.31 42966.00 47938.25 2018-05-22 17:07:05.000 142 21258.89 248.32 42965.97 47938.25 2018-05-22 17:07:06.000 142 21258.92 248.23 42965.96 47938.28 2018-05-22 17:07:07.000 142 21258.96 248.19 42965.98 47938.31 2018-05-22 17:07:08.000 142 21259.06 248.12 42966.03 47938.36 2018-05-22 17:07:09.000 142 21259.07 248.06 42966.06 47938.42 2018-05-22 17:07:10.000 142 21259.10 248.01 42966.09 47938.45 2018-05-22 17:07:11.000 142 21259.09 248.08 42966.19 47938.54 2018-05-22 17:07:12.000 142 21259.15 247.97 42966.25 47938.60 2018-05-22 17:07:13.000 142 21259.14 247.99 42966.33 47938.64 2018-05-22 17:07:14.000 142 21259.04 248.05 42966.34 47938.60 2018-05-22 17:07:15.000 142 21259.00 248.09 42966.33 47938.58 2018-05-22 17:07:16.000 142 21259.04 248.07 42966.31 47938.62 2018-05-22 17:07:17.000 142 21259.05 248.11 42966.34 47938.66 2018-05-22 17:07:18.000 142 21259.09 248.12 42966.33 47938.66 2018-05-22 17:07:19.000 142 21259.11 248.02 42966.34 47938.69 2018-05-22 17:07:20.000 142 21259.06 248.03 42966.38 47938.69 2018-05-22 17:07:21.000 142 21259.02 248.05 42966.36 47938.73 2018-05-22 17:07:22.000 142 21259.00 248.10 42966.36 47938.69 2018-05-22 17:07:23.000 142 21259.02 248.16 42966.34 47938.71 2018-05-22 17:07:24.000 142 21258.96 248.15 42966.35 47938.65 2018-05-22 17:07:25.000 142 21258.96 248.18 42966.33 47938.61 2018-05-22 17:07:26.000 142 21259.03 248.19 42966.33 47938.61 2018-05-22 17:07:27.000 142 21259.07 248.24 42966.26 47938.65 2018-05-22 17:07:28.000 142 21259.05 248.19 42966.28 47938.61 2018-05-22 17:07:29.000 142 21259.08 248.06 42966.33 47938.62 2018-05-22 17:07:30.000 142 21259.00 248.07 42966.35 47938.64 2018-05-22 17:07:31.000 142 21258.95 248.10 42966.36 47938.66 2018-05-22 17:07:32.000 142 21258.96 248.07 42966.36 47938.67 2018-05-22 17:07:33.000 142 21258.92 248.10 42966.40 47938.69 2018-05-22 17:07:34.000 142 21258.92 248.13 42966.41 47938.67 2018-05-22 17:07:35.000 142 21258.94 248.09 42966.40 47938.65 2018-05-22 17:07:36.000 142 21258.91 248.16 42966.42 47938.65 2018-05-22 17:07:37.000 142 21258.98 248.32 42966.40 47938.64 2018-05-22 17:07:38.000 142 21258.98 248.30 42966.27 47938.64 2018-05-22 17:07:39.000 142 21258.93 248.41 42966.21 47938.58 2018-05-22 17:07:40.000 142 21258.90 248.41 42966.21 47938.57 2018-05-22 17:07:41.000 142 21258.91 248.47 42966.16 47938.50 2018-05-22 17:07:42.000 142 21258.89 248.51 42966.13 47938.47 2018-05-22 17:07:43.000 142 21258.87 248.53 42966.10 47938.43 2018-05-22 17:07:44.000 142 21258.91 248.57 42966.07 47938.41 2018-05-22 17:07:45.000 142 21258.90 248.61 42966.06 47938.37 2018-05-22 17:07:46.000 142 21258.91 248.60 42966.02 47938.39 2018-05-22 17:07:47.000 142 21258.97 248.56 42965.97 47938.33 2018-05-22 17:07:48.000 142 21258.97 248.58 42966.00 47938.35 2018-05-22 17:07:49.000 142 21258.95 248.51 42966.03 47938.35 2018-05-22 17:07:50.000 142 21259.05 248.46 42966.00 47938.36 2018-05-22 17:07:51.000 142 21259.11 248.45 42966.08 47938.42 2018-05-22 17:07:52.000 142 21259.04 248.42 42966.09 47938.45 2018-05-22 17:07:53.000 142 21259.16 248.44 42966.12 47938.50 2018-05-22 17:07:54.000 142 21259.11 248.47 42966.10 47938.52 2018-05-22 17:07:55.000 142 21259.12 248.40 42966.15 47938.48 2018-05-22 17:07:56.000 142 21259.13 248.37 42966.21 47938.56 2018-05-22 17:07:57.000 142 21259.14 248.33 42966.22 47938.59 2018-05-22 17:07:58.000 142 21259.11 248.38 42966.29 47938.65 2018-05-22 17:07:59.000 142 21259.15 248.39 42966.28 47938.69 2018-05-22 17:08:00.000 142 21259.18 248.25 42966.26 47938.67 2018-05-22 17:08:01.000 142 21259.19 248.20 42966.23 47938.69 2018-05-22 17:08:02.000 142 21259.20 248.15 42966.25 47938.72 2018-05-22 17:08:03.000 142 21259.30 248.12 42966.29 47938.75 2018-05-22 17:08:04.000 142 21259.23 248.06 42966.33 47938.77 2018-05-22 17:08:05.000 142 21259.27 248.06 42966.31 47938.77 2018-05-22 17:08:06.000 142 21259.30 248.11 42966.38 47938.77 2018-05-22 17:08:07.000 142 21259.26 248.13 42966.39 47938.82 2018-05-22 17:08:08.000 142 21259.29 248.22 42966.34 47938.75 2018-05-22 17:08:09.000 142 21259.25 248.15 42966.31 47938.80 2018-05-22 17:08:10.000 142 21259.27 248.04 42966.30 47938.73 2018-05-22 17:08:11.000 142 21259.19 248.12 42966.28 47938.70 2018-05-22 17:08:12.000 142 21259.18 248.08 42966.25 47938.73 2018-05-22 17:08:13.000 142 21259.19 248.03 42966.26 47938.63 2018-05-22 17:08:14.000 142 21259.19 248.03 42966.19 47938.68 2018-05-22 17:08:15.000 142 21259.16 248.00 42966.21 47938.64 2018-05-22 17:08:16.000 142 21259.14 248.09 42966.21 47938.61 2018-05-22 17:08:17.000 142 21259.18 248.04 42966.19 47938.62 2018-05-22 17:08:18.000 142 21259.19 247.97 42966.11 47938.60 2018-05-22 17:08:19.000 142 21259.20 248.04 42966.14 47938.58 2018-05-22 17:08:20.000 142 21259.19 248.11 42966.16 47938.61 2018-05-22 17:08:21.000 142 21259.16 248.08 42966.18 47938.58 2018-05-22 17:08:22.000 142 21259.25 248.08 42966.19 47938.60 2018-05-22 17:08:23.000 142 21259.32 248.07 42966.17 47938.60 2018-05-22 17:08:24.000 142 21259.32 248.14 42966.23 47938.62 2018-05-22 17:08:25.000 142 21259.32 248.14 42966.17 47938.69 2018-05-22 17:08:26.000 142 21259.42 248.14 42966.18 47938.68 2018-05-22 17:08:27.000 142 21259.52 248.18 42966.17 47938.72 2018-05-22 17:08:28.000 142 21259.61 248.15 42966.19 47938.73 2018-05-22 17:08:29.000 142 21259.62 248.14 42966.24 47938.77 2018-05-22 17:08:30.000 142 21259.54 248.10 42966.23 47938.77 2018-05-22 17:08:31.000 142 21259.54 248.10 42966.26 47938.77 2018-05-22 17:08:32.000 142 21259.50 248.02 42966.24 47938.81 2018-05-22 17:08:33.000 142 21259.52 248.05 42966.31 47938.81 2018-05-22 17:08:34.000 142 21259.56 248.02 42966.28 47938.84 2018-05-22 17:08:35.000 142 21259.52 247.98 42966.33 47938.86 2018-05-22 17:08:36.000 142 21259.58 247.92 42966.34 47938.89 2018-05-22 17:08:37.000 142 21259.69 247.94 42966.37 47938.95 2018-05-22 17:08:38.000 142 21259.68 247.98 42966.34 47938.99 2018-05-22 17:08:39.000 142 21259.70 248.05 42966.37 47939.00 2018-05-22 17:08:40.000 142 21259.69 248.02 42966.44 47939.06 2018-05-22 17:08:41.000 142 21259.74 248.03 42966.44 47939.09 2018-05-22 17:08:42.000 142 21259.74 248.02 42966.42 47939.07 2018-05-22 17:08:43.000 142 21259.77 248.07 42966.42 47939.12 2018-05-22 17:08:44.000 142 21259.86 248.08 42966.44 47939.12 2018-05-22 17:08:45.000 142 21259.86 248.05 42966.42 47939.12 2018-05-22 17:08:46.000 142 21259.83 248.02 42966.46 47939.12 2018-05-22 17:08:47.000 142 21259.84 247.99 42966.53 47939.14 2018-05-22 17:08:48.000 142 21259.83 248.03 42966.54 47939.14 2018-05-22 17:08:49.000 142 21259.82 248.07 42966.55 47939.16 2018-05-22 17:08:50.000 142 21259.86 248.16 42966.52 47939.17 2018-05-22 17:08:51.000 142 21259.84 248.15 42966.50 47939.14 2018-05-22 17:08:52.000 142 21259.82 248.16 42966.50 47939.11 2018-05-22 17:08:53.000 142 21259.83 248.21 42966.52 47939.13 2018-05-22 17:08:54.000 142 21259.81 248.16 42966.53 47939.14 2018-05-22 17:08:55.000 142 21259.82 248.14 42966.40 47939.12 2018-05-22 17:08:56.000 142 21259.84 248.13 42966.38 47939.05 2018-05-22 17:08:57.000 142 21259.83 248.14 42966.40 47939.09 2018-05-22 17:08:58.000 142 21259.81 248.27 42966.32 47939.10 2018-05-22 17:08:59.000 142 21259.79 248.34 42966.29 47939.02 2018-05-22 17:09:00.000 142 21259.78 248.39 42966.19 47938.91 2018-05-22 17:09:01.000 142 21259.79 248.40 42966.13 47938.88 2018-05-22 17:09:02.000 142 21259.73 248.35 42966.11 47938.83 2018-05-22 17:09:03.000 142 21259.72 248.25 42966.11 47938.77 2018-05-22 17:09:04.000 142 21259.76 248.29 42966.10 47938.78 2018-05-22 17:09:05.000 142 21259.78 248.28 42966.09 47938.77 2018-05-22 17:09:06.000 142 21259.83 248.23 42966.11 47938.84 2018-05-22 17:09:07.000 142 21259.91 248.18 42966.13 47938.88 2018-05-22 17:09:08.000 142 21259.96 248.14 42966.19 47938.91 2018-05-22 17:09:09.000 142 21260.03 248.07 42966.19 47938.95 2018-05-22 17:09:10.000 142 21260.04 248.04 42966.22 47939.02 2018-05-22 17:09:11.000 142 21260.07 248.04 42966.27 47939.00 2018-05-22 17:09:12.000 142 21259.99 247.97 42966.30 47939.05 2018-05-22 17:09:13.000 142 21260.00 248.00 42966.39 47939.11 2018-05-22 17:09:14.000 142 21260.05 247.97 42966.37 47939.10 2018-05-22 17:09:15.000 142 21260.10 247.96 42966.33 47939.17 2018-05-22 17:09:16.000 142 21260.13 247.90 42966.42 47939.18 2018-05-22 17:09:17.000 142 21260.12 247.88 42966.50 47939.25 2018-05-22 17:09:18.000 142 21260.13 247.84 42966.50 47939.27 2018-05-22 17:09:19.000 142 21260.13 247.82 42966.59 47939.29 2018-05-22 17:09:20.000 142 21260.11 247.77 42966.60 47939.31 2018-05-22 17:09:21.000 142 21260.21 247.72 42966.63 47939.36 2018-05-22 17:09:22.000 142 21260.32 247.63 42966.69 47939.42 2018-05-22 17:09:23.000 142 21260.32 247.63 42966.70 47939.46 2018-05-22 17:09:24.000 142 21260.34 247.66 42966.74 47939.53 2018-05-22 17:09:25.000 142 21260.32 247.65 42966.75 47939.55 2018-05-22 17:09:26.000 142 21260.42 247.52 42966.74 47939.62 2018-05-22 17:09:27.000 142 21260.47 247.45 42966.74 47939.64 2018-05-22 17:09:28.000 142 21260.45 247.46 42966.85 47939.68 2018-05-22 17:09:29.000 142 21260.41 247.48 42966.89 47939.74 2018-05-22 17:09:30.000 142 21260.45 247.49 42966.95 47939.73 2018-05-22 17:09:31.000 142 21260.46 247.56 42966.92 47939.78 2018-05-22 17:09:32.000 142 21260.43 247.54 42966.90 47939.78 2018-05-22 17:09:33.000 142 21260.46 247.50 42966.92 47939.78 2018-05-22 17:09:34.000 142 21260.42 247.51 42966.99 47939.88 2018-05-22 17:09:35.000 142 21260.48 247.54 42966.98 47939.78 2018-05-22 17:09:36.000 142 21260.53 247.54 42966.93 47939.83 2018-05-22 17:09:37.000 142 21260.51 247.54 42966.97 47939.86 2018-05-22 17:09:38.000 142 21260.49 247.46 42967.02 47939.85 2018-05-22 17:09:39.000 142 21260.44 247.45 42967.01 47939.87 2018-05-22 17:09:40.000 142 21260.46 247.50 42966.98 47939.81 2018-05-22 17:09:41.000 142 21260.49 247.58 42966.97 47939.85 2018-05-22 17:09:42.000 142 21260.49 247.61 42966.94 47939.84 2018-05-22 17:09:43.000 142 21260.46 247.62 42966.87 47939.79 2018-05-22 17:09:44.000 142 21260.48 247.59 42966.84 47939.78 2018-05-22 17:09:45.000 142 21260.54 247.56 42966.87 47939.77 2018-05-22 17:09:46.000 142 21260.53 247.55 42966.92 47939.80 2018-05-22 17:09:47.000 142 21260.50 247.62 42966.90 47939.74 2018-05-22 17:09:48.000 142 21260.48 247.66 42966.84 47939.74 2018-05-22 17:09:49.000 142 21260.45 247.72 42966.76 47939.74 2018-05-22 17:09:50.000 142 21260.45 247.81 42966.70 47939.68 2018-05-22 17:09:51.000 142 21260.50 247.89 42966.73 47939.67 2018-05-22 17:09:52.000 142 21260.55 247.86 42966.72 47939.67 2018-05-22 17:09:53.000 142 21260.59 247.77 42966.67 47939.65 2018-05-22 17:09:54.000 142 21260.54 247.78 42966.66 47939.64 2018-05-22 17:09:55.000 142 21260.50 247.73 42966.74 47939.68 2018-05-22 17:09:56.000 142 21260.53 247.77 42966.81 47939.64 2018-05-22 17:09:57.000 142 21260.59 247.72 42966.79 47939.66 2018-05-22 17:09:58.000 142 21260.63 247.73 42966.73 47939.66 2018-05-22 17:09:59.000 142 21260.57 247.69 42966.71 47939.72 2018-05-22 17:10:00.000 142 21260.61 247.71 42966.75 47939.69 2018-05-22 17:10:01.000 142 21260.60 247.68 42966.75 47939.77 2018-05-22 17:10:02.000 142 21260.62 247.75 42966.83 47939.74 2018-05-22 17:10:03.000 142 21260.61 247.73 42966.87 47939.77 2018-05-22 17:10:04.000 142 21260.57 247.68 42966.80 47939.83 2018-05-22 17:10:05.000 142 21260.58 247.61 42966.87 47939.78 2018-05-22 17:10:06.000 142 21260.58 247.64 42966.89 47939.76 2018-05-22 17:10:07.000 142 21260.50 247.74 42966.87 47939.73 2018-05-22 17:10:08.000 142 21260.49 247.77 42966.80 47939.75 2018-05-22 17:10:09.000 142 21260.49 247.74 42966.79 47939.71 2018-05-22 17:10:10.000 142 21260.52 247.68 42966.78 47939.71 2018-05-22 17:10:11.000 142 21260.53 247.73 42966.79 47939.65 2018-05-22 17:10:12.000 142 21260.45 247.80 42966.72 47939.65 2018-05-22 17:10:13.000 142 21260.45 247.84 42966.76 47939.66 2018-05-22 17:10:14.000 142 21260.47 247.89 42966.67 47939.61 2018-05-22 17:10:15.000 142 21260.45 247.99 42966.64 47939.61 2018-05-22 17:10:16.000 142 21260.41 248.04 42966.65 47939.56 2018-05-22 17:10:17.000 142 21260.37 248.06 42966.63 47939.59 2018-05-22 17:10:18.000 142 21260.40 248.10 42966.64 47939.54 2018-05-22 17:10:19.000 142 21260.36 248.12 42966.63 47939.47 2018-05-22 17:10:20.000 142 21260.36 248.22 42966.58 47939.51 2018-05-22 17:10:21.000 142 21260.39 248.21 42966.56 47939.45 2018-05-22 17:10:22.000 142 21260.35 248.21 42966.61 47939.48 2018-05-22 17:10:23.000 142 21260.35 248.14 42966.59 47939.50 2018-05-22 17:10:24.000 142 21260.35 248.21 42966.57 47939.43 2018-05-22 17:10:25.000 142 21260.36 248.21 42966.59 47939.44 2018-05-22 17:10:26.000 142 21260.38 248.18 42966.61 47939.51 2018-05-22 17:10:27.000 142 21260.35 248.22 42966.60 47939.43 2018-05-22 17:10:28.000 142 21260.43 248.22 42966.63 47939.43 2018-05-22 17:10:29.000 142 21260.46 248.19 42966.61 47939.47 2018-05-22 17:10:30.000 142 21260.42 248.23 42966.59 47939.46 2018-05-22 17:10:31.000 142 21260.45 248.23 42966.56 47939.45 2018-05-22 17:10:32.000 142 21260.44 248.18 42966.57 47939.48 2018-05-22 17:10:33.000 142 21260.42 248.21 42966.59 47939.48 2018-05-22 17:10:34.000 142 21260.34 248.18 42966.60 47939.45 2018-05-22 17:10:35.000 142 21260.38 248.15 42966.62 47939.48 2018-05-22 17:10:36.000 142 21260.32 248.13 42966.58 47939.44 2018-05-22 17:10:37.000 142 21260.25 248.18 42966.55 47939.48 2018-05-22 17:10:38.000 142 21260.25 248.21 42966.59 47939.45 2018-05-22 17:10:39.000 142 21260.24 248.17 42966.55 47939.44 2018-05-22 17:10:40.000 142 21260.26 248.24 42966.53 47939.38 2018-05-22 17:10:41.000 142 21260.24 248.21 42966.58 47939.45 2018-05-22 17:10:42.000 142 21260.31 248.14 42966.62 47939.43 2018-05-22 17:10:43.000 142 21260.33 248.12 42966.57 47939.43 2018-05-22 17:10:44.000 142 21260.28 248.09 42966.60 47939.41 2018-05-22 17:10:45.000 142 21260.26 248.09 42966.62 47939.41 2018-05-22 17:10:46.000 142 21260.30 248.10 42966.63 47939.41 2018-05-22 17:10:47.000 142 21260.26 248.11 42966.59 47939.43 2018-05-22 17:10:48.000 142 21260.34 248.17 42966.52 47939.33 2018-05-22 17:10:49.000 142 21260.32 248.22 42966.55 47939.41 2018-05-22 17:10:50.000 142 21260.24 248.19 42966.56 47939.35 2018-05-22 17:10:51.000 142 21260.17 248.14 42966.54 47939.37 2018-05-22 17:10:52.000 142 21260.15 248.20 42966.59 47939.36 2018-05-22 17:10:53.000 142 21260.10 248.25 42966.60 47939.34 2018-05-22 17:10:54.000 142 21260.03 248.38 42966.57 47939.38 2018-05-22 17:10:55.000 142 21260.14 248.35 42966.50 47939.35 2018-05-22 17:10:56.000 142 21260.05 248.34 42966.53 47939.31 2018-05-22 17:10:57.000 142 21259.98 248.34 42966.53 47939.32 2018-05-22 17:10:58.000 142 21259.96 248.38 42966.51 47939.22 2018-05-22 17:10:59.000 142 21259.99 248.41 42966.46 47939.26 2018-05-22 17:11:00.000 142 21260.08 248.55 42966.40 47939.19 2018-05-22 17:11:01.000 142 21260.05 248.54 42966.33 47939.15 2018-05-22 17:11:02.000 142 21259.97 248.55 42966.30 47939.15 2018-05-22 17:11:03.000 142 21260.00 248.58 42966.27 47939.07 2018-05-22 17:11:04.000 142 21259.91 248.55 42966.23 47939.02 2018-05-22 17:11:05.000 142 21259.94 248.54 42966.21 47938.99 2018-05-22 17:11:06.000 142 21259.94 248.59 42966.27 47938.97 2018-05-22 17:11:07.000 142 21259.96 248.62 42966.24 47938.92 2018-05-22 17:11:08.000 142 21259.96 248.64 42966.17 47938.88 2018-05-22 17:11:09.000 142 21259.95 248.56 42966.14 47938.90 2018-05-22 17:11:10.000 142 21259.96 248.46 42966.15 47938.88 2018-05-22 17:11:11.000 142 21260.00 248.38 42966.20 47938.94 2018-05-22 17:11:12.000 142 21260.05 248.37 42966.15 47938.96 2018-05-22 17:11:13.000 142 21260.06 248.43 42966.17 47938.98 2018-05-22 17:11:14.000 142 21260.09 248.46 42966.18 47938.99 2018-05-22 17:11:15.000 142 21260.12 248.46 42966.22 47939.02 2018-05-22 17:11:16.000 142 21260.12 248.50 42966.15 47939.04 2018-05-22 17:11:17.000 142 21260.06 248.58 42966.19 47938.99 2018-05-22 17:11:18.000 142 21260.06 248.69 42966.13 47938.97 2018-05-22 17:11:19.000 142 21260.02 248.71 42966.02 47938.92 2018-05-22 17:11:20.000 142 21260.02 248.65 42966.02 47938.94 2018-05-22 17:11:21.000 142 21260.01 248.68 42966.03 47938.89 2018-05-22 17:11:22.000 142 21260.05 248.64 42966.02 47938.86 2018-05-22 17:11:23.000 142 21260.06 248.60 42966.00 47938.87 2018-05-22 17:11:24.000 142 21260.02 248.63 42966.02 47938.87 2018-05-22 17:11:25.000 142 21260.02 248.65 42966.02 47938.85 2018-05-22 17:11:26.000 142 21260.03 248.74 42965.96 47938.84 2018-05-22 17:11:27.000 142 21260.10 248.78 42965.93 47938.86 2018-05-22 17:11:28.000 142 21260.20 248.73 42965.90 47938.83 2018-05-22 17:11:29.000 142 21260.19 248.74 42965.86 47938.85 2018-05-22 17:11:30.000 142 21260.25 248.75 42965.85 47938.83 2018-05-22 17:11:31.000 142 21260.21 248.67 42965.90 47938.83 2018-05-22 17:11:32.000 142 21260.27 248.68 42966.02 47938.87 2018-05-22 17:11:33.000 142 21260.27 248.69 42966.03 47938.91 2018-05-22 17:11:34.000 142 21260.22 248.61 42966.10 47938.93 2018-05-22 17:11:35.000 142 21260.21 248.53 42966.13 47938.96 2018-05-22 17:11:36.000 142 21260.22 248.51 42966.11 47939.03 2018-05-22 17:11:37.000 142 21260.18 248.50 42966.09 47939.03 2018-05-22 17:11:38.000 142 21260.27 248.52 42966.11 47939.06 2018-05-22 17:11:39.000 142 21260.23 248.49 42966.16 47939.12 2018-05-22 17:11:40.000 142 21260.26 248.50 42966.19 47939.11 2018-05-22 17:11:41.000 142 21260.17 248.47 42966.21 47939.11 2018-05-22 17:11:42.000 142 21260.23 248.36 42966.23 47939.15 2018-05-22 17:11:43.000 142 21260.26 248.31 42966.35 47939.23 2018-05-22 17:11:44.000 142 21260.23 248.35 42966.42 47939.24 2018-05-22 17:11:45.000 142 21260.23 248.39 42966.41 47939.26 2018-05-22 17:11:46.000 142 21260.24 248.36 42966.42 47939.25 2018-05-22 17:11:47.000 142 21260.21 248.40 42966.44 47939.26 2018-05-22 17:11:48.000 142 21260.21 248.38 42966.38 47939.24 2018-05-22 17:11:49.000 142 21260.22 248.39 42966.36 47939.21 2018-05-22 17:11:50.000 142 21260.21 248.43 42966.38 47939.22 2018-05-22 17:11:51.000 142 21260.22 248.46 42966.42 47939.19 2018-05-22 17:11:52.000 142 21260.18 248.41 42966.38 47939.19 2018-05-22 17:11:53.000 142 21260.24 248.37 42966.40 47939.20 2018-05-22 17:11:54.000 142 21260.25 248.38 42966.46 47939.20 2018-05-22 17:11:55.000 142 21260.20 248.48 42966.41 47939.24 2018-05-22 17:11:56.000 142 21260.23 248.48 42966.42 47939.21 2018-05-22 17:11:57.000 142 21260.23 248.49 42966.43 47939.27 2018-05-22 17:11:58.000 142 21260.22 248.53 42966.47 47939.32 2018-05-22 17:11:59.000 142 21260.22 248.55 42966.43 47939.26 2018-05-22 17:12:00.000 142 21260.20 248.50 42966.44 47939.33 2018-05-22 17:12:01.000 142 21260.18 248.55 42966.44 47939.28 2018-05-22 17:12:02.000 142 21260.18 248.50 42966.47 47939.29 2018-05-22 17:12:03.000 142 21260.10 248.46 42966.52 47939.31 2018-05-22 17:12:04.000 142 21260.08 248.46 42966.56 47939.36 2018-05-22 17:12:05.000 142 21260.11 248.53 42966.48 47939.33 2018-05-22 17:12:06.000 142 21260.04 248.49 42966.52 47939.31 2018-05-22 17:12:07.000 142 21260.00 248.48 42966.61 47939.32 2018-05-22 17:12:08.000 142 21260.04 248.48 42966.52 47939.31 2018-05-22 17:12:09.000 142 21260.00 248.56 42966.50 47939.28 2018-05-22 17:12:10.000 142 21259.99 248.49 42966.52 47939.25 2018-05-22 17:12:11.000 142 21260.00 248.46 42966.46 47939.21 2018-05-22 17:12:12.000 142 21259.96 248.51 42966.45 47939.21 2018-05-22 17:12:13.000 142 21260.00 248.48 42966.38 47939.17 2018-05-22 17:12:14.000 142 21260.01 248.46 42966.36 47939.16 2018-05-22 17:12:15.000 142 21260.02 248.41 42966.40 47939.13 2018-05-22 17:12:16.000 142 21259.98 248.37 42966.36 47939.15 2018-05-22 17:12:17.000 142 21260.07 248.35 42966.40 47939.18 2018-05-22 17:12:18.000 142 21260.04 248.32 42966.48 47939.17 2018-05-22 17:12:19.000 142 21260.05 248.32 42966.48 47939.21 2018-05-22 17:12:20.000 142 21260.02 248.37 42966.52 47939.28 2018-05-22 17:12:21.000 142 21260.03 248.32 42966.50 47939.26 2018-05-22 17:12:22.000 142 21260.10 248.31 42966.53 47939.33 2018-05-22 17:12:23.000 142 21260.14 248.29 42966.55 47939.34 2018-05-22 17:12:24.000 142 21260.08 248.37 42966.57 47939.29 2018-05-22 17:12:25.000 142 21260.07 248.44 42966.56 47939.34 2018-05-22 17:12:26.000 142 21260.13 248.41 42966.58 47939.33 2018-05-22 17:12:27.000 142 21260.19 248.37 42966.52 47939.31 2018-05-22 17:12:28.000 142 21260.15 248.29 42966.48 47939.33 2018-05-22 17:12:29.000 142 21260.13 248.37 42966.53 47939.33 2018-05-22 17:12:30.000 142 21260.10 248.41 42966.51 47939.31 2018-05-22 17:12:31.000 142 21260.03 248.39 42966.52 47939.26 2018-05-22 17:12:32.000 142 21259.99 248.35 42966.53 47939.27 2018-05-22 17:12:33.000 142 21260.00 248.35 42966.51 47939.30 2018-05-22 17:12:34.000 142 21260.01 248.32 42966.54 47939.23 2018-05-22 17:12:35.000 142 21260.00 248.21 42966.58 47939.32 2018-05-22 17:12:36.000 142 21260.07 248.24 42966.54 47939.31 2018-05-22 17:12:37.000 142 21260.05 248.25 42966.60 47939.34 2018-05-22 17:12:38.000 142 21260.04 248.23 42966.53 47939.34 2018-05-22 17:12:39.000 142 21260.04 248.24 42966.56 47939.37 2018-05-22 17:12:40.000 142 21260.07 248.26 42966.57 47939.33 2018-05-22 17:12:41.000 142 21260.05 248.26 42966.55 47939.36 2018-05-22 17:12:42.000 142 21260.07 248.28 42966.52 47939.34 2018-05-22 17:12:43.000 142 21260.11 248.29 42966.50 47939.38 2018-05-22 17:12:44.000 142 21260.09 248.30 42966.56 47939.35 2018-05-22 17:12:45.000 142 21260.08 248.42 42966.51 47939.32 2018-05-22 17:12:46.000 142 21260.06 248.43 42966.52 47939.31 2018-05-22 17:12:47.000 142 21260.08 248.43 42966.49 47939.33 2018-05-22 17:12:48.000 142 21260.11 248.41 42966.43 47939.29 2018-05-22 17:12:49.000 142 21260.06 248.41 42966.46 47939.32 2018-05-22 17:12:50.000 142 21260.04 248.36 42966.49 47939.28 2018-05-22 17:12:51.000 142 21260.07 248.32 42966.50 47939.36 2018-05-22 17:12:52.000 142 21260.06 248.35 42966.59 47939.32 2018-05-22 17:12:53.000 142 21260.09 248.40 42966.54 47939.33 2018-05-22 17:12:54.000 142 21260.08 248.40 42966.56 47939.38 2018-05-22 17:12:55.000 142 21260.08 248.34 42966.54 47939.42 2018-05-22 17:12:56.000 142 21260.09 248.37 42966.58 47939.40 2018-05-22 17:12:57.000 142 21260.16 248.39 42966.61 47939.37 2018-05-22 17:12:58.000 142 21260.14 248.35 42966.59 47939.37 2018-05-22 17:12:59.000 142 21260.11 248.45 42966.57 47939.41 2018-05-22 17:13:00.000 142 21260.13 248.43 42966.59 47939.41 2018-05-22 17:13:01.000 142 21260.13 248.45 42966.58 47939.40 2018-05-22 17:13:02.000 142 21260.12 248.46 42966.58 47939.35 2018-05-22 17:13:03.000 142 21260.16 248.51 42966.57 47939.38 2018-05-22 17:13:04.000 142 21260.10 248.52 42966.60 47939.34 2018-05-22 17:13:05.000 142 21260.09 248.51 42966.57 47939.37 2018-05-22 17:13:06.000 142 21260.15 248.43 42966.53 47939.38 2018-05-22 17:13:07.000 142 21260.17 248.35 42966.61 47939.40 2018-05-22 17:13:08.000 142 21260.14 248.37 42966.65 47939.38 2018-05-22 17:13:09.000 142 21260.16 248.40 42966.62 47939.44 2018-05-22 17:13:10.000 142 21260.20 248.33 42966.62 47939.48 2018-05-22 17:13:11.000 142 21260.26 248.36 42966.67 47939.47 2018-05-22 17:13:12.000 142 21260.28 248.36 42966.76 47939.50 2018-05-22 17:13:13.000 142 21260.25 248.39 42966.76 47939.57 2018-05-22 17:13:14.000 142 21260.28 248.45 42966.73 47939.55 2018-05-22 17:13:15.000 142 21260.26 248.33 42966.74 47939.54 2018-05-22 17:13:16.000 142 21260.24 248.42 42966.77 47939.52 2018-05-22 17:13:17.000 142 21260.26 248.45 42966.81 47939.57 2018-05-22 17:13:18.000 142 21260.24 248.39 42966.73 47939.60 2018-05-22 17:13:19.000 142 21260.20 248.37 42966.78 47939.56 2018-05-22 17:13:20.000 142 21260.22 248.37 42966.88 47939.63 2018-05-22 17:13:21.000 142 21260.17 248.34 42966.84 47939.64 2018-05-22 17:13:22.000 142 21260.16 248.26 42966.84 47939.65 2018-05-22 17:13:23.000 142 21260.15 248.20 42966.85 47939.61 2018-05-22 17:13:24.000 142 21260.06 248.14 42966.87 47939.69 2018-05-22 17:13:25.000 142 21260.06 248.11 42966.89 47939.57 2018-05-22 17:13:26.000 142 21260.05 248.12 42966.87 47939.58 2018-05-22 17:13:27.000 142 21259.99 248.13 42966.94 47939.58 2018-05-22 17:13:28.000 142 21259.98 248.28 42966.78 47939.56 2018-05-22 17:13:29.000 142 21259.89 248.48 42966.70 47939.40 2018-05-22 17:13:30.000 142 21259.86 248.52 42966.56 47939.30 2018-05-22 17:13:31.000 142 21259.84 248.54 42966.49 47939.19 2018-05-22 17:13:32.000 142 21259.76 248.50 42966.40 47939.07 2018-05-22 17:13:33.000 142 21259.74 248.50 42966.34 47939.04 2018-05-22 17:13:34.000 142 21259.72 248.50 42966.34 47938.98 2018-05-22 17:13:35.000 142 21259.67 248.50 42966.30 47938.90 2018-05-22 17:13:36.000 142 21259.66 248.48 42966.29 47938.91 2018-05-22 17:13:37.000 142 21259.68 248.52 42966.27 47938.92 2018-05-22 17:13:38.000 142 21259.68 248.50 42966.30 47938.85 2018-05-22 17:13:39.000 142 21259.70 248.54 42966.21 47938.87 2018-05-22 17:13:40.000 142 21259.69 248.52 42966.20 47938.84 2018-05-22 17:13:41.000 142 21259.68 248.49 42966.19 47938.85 2018-05-22 17:13:42.000 142 21259.74 248.40 42966.21 47938.87 2018-05-22 17:13:43.000 142 21259.74 248.46 42966.27 47938.82 2018-05-22 17:13:44.000 142 21259.70 248.41 42966.27 47938.89 2018-05-22 17:13:45.000 142 21259.76 248.32 42966.31 47938.90 2018-05-22 17:13:46.000 142 21259.83 248.25 42966.34 47938.96 2018-05-22 17:13:47.000 142 21259.94 248.17 42966.36 47938.97 2018-05-22 17:13:48.000 142 21259.95 248.06 42966.42 47939.10 2018-05-22 17:13:49.000 142 21260.04 248.00 42966.52 47939.17 2018-05-22 17:13:50.000 142 21260.10 248.02 42966.58 47939.28 2018-05-22 17:13:51.000 142 21260.04 248.00 42966.66 47939.34 2018-05-22 17:13:52.000 142 21260.09 247.99 42966.64 47939.40 2018-05-22 17:13:53.000 142 21260.15 247.99 42966.67 47939.40 2018-05-22 17:13:54.000 142 21260.19 247.99 42966.73 47939.46 2018-05-22 17:13:55.000 142 21260.19 248.02 42966.79 47939.52 2018-05-22 17:13:56.000 142 21260.17 248.01 42966.84 47939.54 2018-05-22 17:13:57.000 142 21260.10 247.98 42966.83 47939.55 2018-05-22 17:13:58.000 142 21260.10 247.97 42966.90 47939.61 2018-05-22 17:13:59.000 142 21260.20 247.98 42966.95 47939.58 2018-05-22 17:14:00.000 142 21260.22 247.95 42966.96 47939.64 2018-05-22 17:14:01.000 142 21260.17 247.99 42967.00 47939.69 2018-05-22 17:14:02.000 142 21260.24 248.10 42967.03 47939.75 2018-05-22 17:14:03.000 142 21260.24 247.94 42967.08 47939.76 2018-05-22 17:14:04.000 142 21260.12 247.90 42967.12 47939.82 2018-05-22 17:14:05.000 142 21260.17 247.87 42967.11 47939.76 2018-05-22 17:14:06.000 142 21260.14 247.79 42967.07 47939.82 2018-05-22 17:14:07.000 142 21260.13 247.77 42967.05 47939.82 2018-05-22 17:14:08.000 142 21260.17 247.76 42967.05 47939.84 2018-05-22 17:14:09.000 142 21260.20 247.70 42966.98 47939.80 2018-05-22 17:14:10.000 142 21260.23 247.65 42967.03 47939.86 2018-05-22 17:14:11.000 142 21260.19 247.71 42967.05 47939.87 2018-05-22 17:14:12.000 142 21260.25 247.65 42967.05 47939.84 2018-05-22 17:14:13.000 142 21260.30 247.61 42967.04 47939.85 2018-05-22 17:14:14.000 142 21260.33 247.60 42967.06 47939.90 2018-05-22 17:14:15.000 142 21260.22 247.64 42967.04 47939.90 2018-05-22 17:14:16.000 142 21260.26 247.77 42967.15 47939.89 2018-05-22 17:14:17.000 142 21260.24 247.71 42967.11 47939.91 2018-05-22 17:14:18.000 142 21260.19 247.65 42967.07 47939.90 2018-05-22 17:14:19.000 142 21260.14 247.65 42967.15 47939.95 2018-05-22 17:14:20.000 142 21260.22 247.72 42967.14 47939.95 2018-05-22 17:14:21.000 142 21260.25 247.83 42967.13 47939.93 2018-05-22 17:14:22.000 142 21260.16 247.84 42967.13 47939.94 2018-05-22 17:14:23.000 142 21260.16 247.90 42967.16 47939.97 2018-05-22 17:14:24.000 142 21260.17 247.94 42967.18 47939.94 2018-05-22 17:14:25.000 142 21260.16 248.04 42967.11 47939.91 2018-05-22 17:14:26.000 142 21260.06 248.15 42967.08 47939.83 2018-05-22 17:14:27.000 142 21260.04 248.14 42967.01 47939.78 2018-05-22 17:14:28.000 142 21260.03 248.07 42967.02 47939.79 2018-05-22 17:14:29.000 142 21259.98 248.08 42967.01 47939.73 2018-05-22 17:14:30.000 142 21259.93 248.11 42967.01 47939.70 2018-05-22 17:14:31.000 142 21259.91 248.15 42966.91 47939.66 2018-05-22 17:14:32.000 142 21259.90 248.14 42966.92 47939.66 2018-05-22 17:14:33.000 142 21259.95 248.13 42966.97 47939.63 2018-05-22 17:14:34.000 142 21259.90 248.11 42967.01 47939.65 2018-05-22 17:14:35.000 142 21259.88 248.12 42966.94 47939.63 2018-05-22 17:14:36.000 142 21259.88 248.17 42966.86 47939.62 2018-05-22 17:14:37.000 142 21259.91 248.18 42966.83 47939.59 2018-05-22 17:14:38.000 142 21259.87 248.19 42966.80 47939.53 2018-05-22 17:14:39.000 142 21259.88 248.25 42966.82 47939.55 2018-05-22 17:14:40.000 142 21259.89 248.38 42966.78 47939.54 2018-05-22 17:14:41.000 142 21259.82 248.42 42966.73 47939.52 2018-05-22 17:14:42.000 142 21259.80 248.48 42966.66 47939.41 2018-05-22 17:14:43.000 142 21259.77 248.51 42966.67 47939.33 2018-05-22 17:14:44.000 142 21259.69 248.61 42966.67 47939.31 2018-05-22 17:14:45.000 142 21259.62 248.61 42966.60 47939.28 2018-05-22 17:14:46.000 142 21259.57 248.61 42966.53 47939.23 2018-05-22 17:14:47.000 142 21259.62 248.72 42966.52 47939.17 2018-05-22 17:14:48.000 142 21259.57 248.74 42966.40 47939.04 2018-05-22 17:14:49.000 142 21259.51 248.70 42966.44 47939.01 2018-05-22 17:14:50.000 142 21259.52 248.72 42966.46 47939.01 2018-05-22 17:14:51.000 142 21259.56 248.70 42966.44 47939.01 2018-05-22 17:14:52.000 142 21259.54 248.76 42966.41 47939.00 2018-05-22 17:14:53.000 142 21259.49 248.77 42966.44 47938.96 2018-05-22 17:14:54.000 142 21259.53 248.73 42966.46 47939.03 2018-05-22 17:14:55.000 142 21259.58 248.73 42966.46 47939.02 2018-05-22 17:14:56.000 142 21259.58 248.85 42966.40 47939.03 2018-05-22 17:14:57.000 142 21259.52 248.88 42966.43 47938.97 2018-05-22 17:14:58.000 142 21259.50 248.93 42966.39 47938.97 2018-05-22 17:14:59.000 142 21259.53 249.00 42966.40 47938.95 2018-05-22 17:15:00.000 142 21259.54 248.99 42966.36 47938.97 2018-05-22 17:15:01.000 142 21259.63 249.07 42966.30 47938.95 2018-05-22 17:15:02.000 142 21259.65 249.01 42966.33 47938.91 2018-05-22 17:15:03.000 142 21259.60 248.92 42966.33 47938.92 2018-05-22 17:15:04.000 142 21259.59 248.80 42966.42 47938.97 2018-05-22 17:15:05.000 142 21259.54 248.73 42966.40 47939.03 2018-05-22 17:15:06.000 142 21259.52 248.77 42966.44 47939.01 2018-05-22 17:15:07.000 142 21259.57 248.75 42966.52 47939.07 2018-05-22 17:15:08.000 142 21259.63 248.75 42966.54 47939.08 2018-05-22 17:15:09.000 142 21259.62 248.78 42966.52 47939.12 2018-05-22 17:15:10.000 142 21259.58 248.79 42966.56 47939.10 2018-05-22 17:15:11.000 142 21259.60 248.86 42966.59 47939.12 2018-05-22 17:15:12.000 142 21259.51 248.96 42966.52 47939.11 2018-05-22 17:15:13.000 142 21259.50 248.98 42966.52 47939.08 2018-05-22 17:15:14.000 142 21259.51 249.02 42966.50 47939.03 2018-05-22 17:15:15.000 142 21259.51 248.99 42966.42 47938.96 2018-05-22 17:15:16.000 142 21259.54 248.92 42966.36 47938.98 2018-05-22 17:15:17.000 142 21259.50 248.91 42966.34 47938.93 2018-05-22 17:15:18.000 142 21259.51 248.83 42966.34 47938.92 2018-05-22 17:15:19.000 142 21259.55 248.78 42966.40 47938.89 2018-05-22 17:15:20.000 142 21259.55 248.77 42966.38 47938.95 2018-05-22 17:15:21.000 142 21259.60 248.79 42966.43 47938.97 2018-05-22 17:15:22.000 142 21259.63 248.75 42966.45 47939.01 2018-05-22 17:15:23.000 142 21259.68 248.76 42966.46 47939.07 2018-05-22 17:15:24.000 142 21259.60 248.74 42966.46 47939.02 2018-05-22 17:15:25.000 142 21259.68 248.69 42966.52 47939.04 2018-05-22 17:15:26.000 142 21259.70 248.74 42966.52 47939.12 2018-05-22 17:15:27.000 142 21259.67 248.81 42966.49 47939.09 2018-05-22 17:15:28.000 142 21259.63 248.87 42966.46 47939.08 2018-05-22 17:15:29.000 142 21259.62 248.84 42966.44 47939.07 2018-05-22 17:15:30.000 142 21259.60 248.86 42966.40 47939.06 2018-05-22 17:15:31.000 142 21259.62 248.89 42966.40 47938.98 2018-05-22 17:15:32.000 142 21259.61 248.92 42966.42 47939.03 2018-05-22 17:15:33.000 142 21259.66 248.93 42966.42 47938.95 2018-05-22 17:15:34.000 142 21259.67 248.92 42966.40 47939.04 2018-05-22 17:15:35.000 142 21259.68 248.89 42966.37 47939.03 2018-05-22 17:15:36.000 142 21259.70 248.84 42966.40 47939.01 2018-05-22 17:15:37.000 142 21259.69 248.84 42966.39 47939.02 2018-05-22 17:15:38.000 142 21259.67 248.83 42966.35 47939.05 2018-05-22 17:15:39.000 142 21259.67 248.83 42966.34 47939.04 2018-05-22 17:15:40.000 142 21259.64 248.82 42966.38 47939.05 2018-05-22 17:15:41.000 142 21259.59 248.84 42966.41 47938.99 2018-05-22 17:15:42.000 142 21259.66 248.84 42966.45 47939.01 2018-05-22 17:15:43.000 142 21259.63 248.78 42966.44 47939.00 2018-05-22 17:15:44.000 142 21259.65 248.68 42966.42 47939.04 2018-05-22 17:15:45.000 142 21259.65 248.74 42966.47 47939.07 2018-05-22 17:15:46.000 142 21259.64 248.71 42966.53 47939.08 2018-05-22 17:15:47.000 142 21259.65 248.67 42966.52 47939.06 2018-05-22 17:15:48.000 142 21259.69 248.72 42966.50 47939.13 2018-05-22 17:15:49.000 142 21259.73 248.81 42966.51 47939.15 2018-05-22 17:15:50.000 142 21259.75 248.73 42966.57 47939.14 2018-05-22 17:15:51.000 142 21259.76 248.69 42966.53 47939.16 2018-05-22 17:15:52.000 142 21259.79 248.64 42966.54 47939.19 2018-05-22 17:15:53.000 142 21259.87 248.66 42966.59 47939.24 2018-05-22 17:15:54.000 142 21259.86 248.70 42966.62 47939.29 2018-05-22 17:15:55.000 142 21259.88 248.72 42966.54 47939.33 2018-05-22 17:15:56.000 142 21259.89 248.73 42966.64 47939.32 2018-05-22 17:15:57.000 142 21259.94 248.70 42966.63 47939.42 2018-05-22 17:15:58.000 142 21259.95 248.64 42966.66 47939.43 2018-05-22 17:15:59.000 142 21259.87 248.65 42966.65 47939.42 2018-05-22 17:16:00.000 142 21259.80 248.61 42966.67 47939.45 2018-05-22 17:16:01.000 142 21259.86 248.48 42966.73 47939.43 2018-05-22 17:16:02.000 142 21259.90 248.43 42966.75 47939.41 2018-05-22 17:16:03.000 142 21259.89 248.41 42966.80 47939.40 2018-05-22 17:16:04.000 142 21259.76 248.43 42966.73 47939.46 2018-05-22 17:16:05.000 142 21259.83 248.36 42966.74 47939.47 2018-05-22 17:16:06.000 142 21259.82 248.25 42966.75 47939.44 2018-05-22 17:16:07.000 142 21259.88 248.21 42966.82 47939.45 2018-05-22 17:16:08.000 142 21259.93 248.19 42966.81 47939.47 2018-05-22 17:16:09.000 142 21259.96 248.19 42966.81 47939.48 2018-05-22 17:16:10.000 142 21259.97 248.19 42966.84 47939.53 2018-05-22 17:16:11.000 142 21260.00 248.27 42966.89 47939.64 2018-05-22 17:16:12.000 142 21260.00 248.18 42966.91 47939.56 2018-05-22 17:16:13.000 142 21260.04 248.06 42966.94 47939.64 2018-05-22 17:16:14.000 142 21260.09 248.08 42966.94 47939.63 2018-05-22 17:16:15.000 142 21260.12 248.08 42966.95 47939.72 2018-05-22 17:16:16.000 142 21260.13 248.07 42967.07 47939.76 2018-05-22 17:16:17.000 142 21260.15 248.09 42967.07 47939.77 2018-05-22 17:16:18.000 142 21260.13 248.02 42967.09 47939.83 2018-05-22 17:16:19.000 142 21260.19 248.04 42967.13 47939.81 2018-05-22 17:16:20.000 142 21260.16 248.01 42967.16 47939.85 2018-05-22 17:16:21.000 142 21260.17 248.00 42967.13 47939.92 2018-05-22 17:16:22.000 142 21260.14 247.95 42967.17 47939.87 2018-05-22 17:16:23.000 142 21260.15 247.95 42967.16 47939.95 2018-05-22 17:16:24.000 142 21260.12 247.99 42967.12 47939.89 2018-05-22 17:16:25.000 142 21260.15 247.97 42967.13 47939.92 2018-05-22 17:16:26.000 142 21260.17 247.92 42967.08 47939.91 2018-05-22 17:16:27.000 142 21260.17 247.98 42967.11 47939.94 2018-05-22 17:16:28.000 142 21260.19 247.88 42967.15 47939.92 2018-05-22 17:16:29.000 142 21260.20 247.96 42967.13 47939.90 2018-05-22 17:16:30.000 142 21260.15 247.98 42967.15 47939.87 2018-05-22 17:16:31.000 142 21260.19 248.00 42967.12 47939.88 2018-05-22 17:16:32.000 142 21260.24 248.01 42967.09 47939.93 2018-05-22 17:16:33.000 142 21260.23 247.95 42967.15 47939.93 2018-05-22 17:16:34.000 142 21260.24 247.91 42967.15 47939.96 2018-05-22 17:16:35.000 142 21260.31 247.95 42967.15 47939.95 2018-05-22 17:16:36.000 142 21260.26 247.96 42967.21 47939.98 2018-05-22 17:16:37.000 142 21260.22 247.94 42967.22 47939.98 2018-05-22 17:16:38.000 142 21260.22 247.95 42967.28 47940.04 2018-05-22 17:16:39.000 142 21260.19 247.91 42967.27 47940.02 2018-05-22 17:16:40.000 142 21260.13 247.92 42967.24 47940.01 2018-05-22 17:16:41.000 142 21260.14 247.92 42967.28 47940.00 2018-05-22 17:16:42.000 142 21260.10 247.96 42967.34 47940.01 2018-05-22 17:16:43.000 142 21260.11 247.88 42967.33 47940.02 2018-05-22 17:16:44.000 142 21260.06 247.85 42967.32 47940.05 2018-05-22 17:16:45.000 142 21260.05 247.94 42967.35 47940.02 2018-05-22 17:16:46.000 142 21260.08 248.05 42967.31 47940.04 2018-05-22 17:16:47.000 142 21260.09 248.04 42967.32 47940.02 2018-05-22 17:16:48.000 142 21260.01 247.97 42967.26 47940.02 2018-05-22 17:16:49.000 142 21260.07 247.96 42967.28 47939.96 2018-05-22 17:16:50.000 142 21260.07 247.96 42967.22 47939.96 2018-05-22 17:16:51.000 142 21260.02 247.84 42967.22 47939.94 2018-05-22 17:16:52.000 142 21260.04 247.79 42967.22 47939.90 2018-05-22 17:16:53.000 142 21260.05 247.82 42967.21 47939.95 2018-05-22 17:16:54.000 142 21260.09 247.80 42967.26 47939.94 2018-05-22 17:16:55.000 142 21260.08 247.89 42967.24 47939.96 2018-05-22 17:16:56.000 142 21260.06 247.87 42967.16 47939.95 2018-05-22 17:16:57.000 142 21260.03 247.90 42967.13 47939.93 2018-05-22 17:16:58.000 142 21260.01 247.92 42967.15 47939.87 2018-05-22 17:16:59.000 142 21260.02 247.98 42967.14 47939.88 2018-05-22 17:17:00.000 142 21259.99 247.96 42967.11 47939.79 2018-05-22 17:17:01.000 142 21260.02 247.94 42967.04 47939.76 2018-05-22 17:17:02.000 142 21259.99 247.88 42966.98 47939.76 2018-05-22 17:17:03.000 142 21260.04 247.99 42967.03 47939.72 2018-05-22 17:17:04.000 142 21260.00 248.00 42967.01 47939.75 2018-05-22 17:17:05.000 142 21259.96 247.92 42966.99 47939.72 2018-05-22 17:17:06.000 142 21259.98 247.90 42967.03 47939.69 2018-05-22 17:17:07.000 142 21260.05 247.81 42967.05 47939.77 2018-05-22 17:17:08.000 142 21260.11 247.77 42967.08 47939.76 2018-05-22 17:17:09.000 142 21260.11 247.79 42967.16 47939.85 2018-05-22 17:17:10.000 142 21260.13 247.83 42967.13 47939.86 2018-05-22 17:17:11.000 142 21260.11 247.85 42967.15 47939.83 2018-05-22 17:17:12.000 142 21260.15 247.88 42967.09 47939.87 2018-05-22 17:17:13.000 142 21260.10 247.89 42967.06 47939.90 2018-05-22 17:17:14.000 142 21260.04 247.94 42967.05 47939.84 2018-05-22 17:17:15.000 142 21260.02 247.96 42967.01 47939.79 2018-05-22 17:17:16.000 142 21260.04 248.03 42967.05 47939.79 2018-05-22 17:17:17.000 142 21260.08 248.03 42967.04 47939.76 2018-05-22 17:17:18.000 142 21260.08 247.95 42966.99 47939.76 2018-05-22 17:17:19.000 142 21260.09 247.93 42966.97 47939.74 2018-05-22 17:17:20.000 142 21260.07 247.96 42967.05 47939.75 2018-05-22 17:17:21.000 142 21260.01 247.98 42967.03 47939.75 2018-05-22 17:17:22.000 142 21259.99 248.02 42967.01 47939.73 2018-05-22 17:17:23.000 142 21259.90 248.00 42967.00 47939.67 2018-05-22 17:17:24.000 142 21259.89 247.99 42966.97 47939.69 2018-05-22 17:17:25.000 142 21259.92 247.96 42966.98 47939.64 2018-05-22 17:17:26.000 142 21259.91 248.01 42966.99 47939.69 2018-05-22 17:17:27.000 142 21259.92 248.08 42967.01 47939.74 2018-05-22 17:17:28.000 142 21259.92 248.13 42966.98 47939.67 2018-05-22 17:17:29.000 142 21259.94 248.20 42966.89 47939.61 2018-05-22 17:17:30.000 142 21260.01 248.25 42966.84 47939.59 2018-05-22 17:17:31.000 142 21259.99 248.21 42966.85 47939.59 2018-05-22 17:17:32.000 142 21259.96 248.22 42966.82 47939.54 2018-05-22 17:17:33.000 142 21259.91 248.27 42966.80 47939.51 2018-05-22 17:17:34.000 142 21259.95 248.35 42966.80 47939.47 2018-05-22 17:17:35.000 142 21259.96 248.25 42966.84 47939.52 2018-05-22 17:17:36.000 142 21259.93 248.22 42966.77 47939.49 2018-05-22 17:17:37.000 142 21259.97 248.12 42966.84 47939.52 2018-05-22 17:17:38.000 142 21260.09 248.06 42966.88 47939.62 2018-05-22 17:17:39.000 142 21260.09 248.15 42966.94 47939.61 2018-05-22 17:17:40.000 142 21260.09 248.10 42966.94 47939.64 2018-05-22 17:17:41.000 142 21260.10 248.10 42967.01 47939.63 2018-05-22 17:17:42.000 142 21260.08 248.08 42966.98 47939.70 2018-05-22 17:17:43.000 142 21260.08 248.04 42967.03 47939.70 2018-05-22 17:17:44.000 142 21260.13 248.05 42967.04 47939.75 2018-05-22 17:17:45.000 142 21260.15 247.97 42967.11 47939.78 2018-05-22 17:17:46.000 142 21260.20 247.96 42967.09 47939.78 2018-05-22 17:17:47.000 142 21260.15 247.97 42967.13 47939.82 2018-05-22 17:17:48.000 142 21260.16 247.91 42967.16 47939.83 2018-05-22 17:17:49.000 142 21260.13 247.90 42967.13 47939.89 2018-05-22 17:17:50.000 142 21260.20 247.90 42967.16 47939.84 2018-05-22 17:17:51.000 142 21260.16 247.92 42967.18 47939.91 2018-05-22 17:17:52.000 142 21260.11 247.95 42967.16 47939.86 2018-05-22 17:17:53.000 142 21260.10 248.04 42967.06 47939.86 2018-05-22 17:17:54.000 142 21260.12 248.04 42967.11 47939.88 2018-05-22 17:17:55.000 142 21260.14 248.07 42967.10 47939.84 2018-05-22 17:17:56.000 142 21260.05 248.20 42967.04 47939.76 2018-05-22 17:17:57.000 142 21260.07 248.23 42967.00 47939.74 2018-05-22 17:17:58.000 142 21260.04 248.22 42966.94 47939.70 2018-05-22 17:17:59.000 142 21260.01 248.29 42966.91 47939.60 2018-05-22 17:18:00.000 142 21259.99 248.34 42966.91 47939.57 2018-05-22 17:18:01.000 142 21260.00 248.28 42966.84 47939.54 2018-05-22 17:18:02.000 142 21259.97 248.24 42966.83 47939.50 2018-05-22 17:18:03.000 142 21260.04 248.24 42966.85 47939.53 2018-05-22 17:18:04.000 142 21260.07 248.27 42966.88 47939.53 2018-05-22 17:18:05.000 142 21260.06 248.25 42966.92 47939.58 2018-05-22 17:18:06.000 142 21260.04 248.28 42966.89 47939.62 2018-05-22 17:18:07.000 142 21260.04 248.16 42966.91 47939.64 2018-05-22 17:18:08.000 142 21260.04 248.10 42966.92 47939.64 2018-05-22 17:18:09.000 142 21260.05 248.06 42966.94 47939.66 2018-05-22 17:18:10.000 142 21260.05 248.04 42967.00 47939.71 2018-05-22 17:18:11.000 142 21260.08 248.02 42966.98 47939.76 2018-05-22 17:18:12.000 142 21260.14 248.02 42967.07 47939.77 2018-05-22 17:18:13.000 142 21260.18 248.08 42967.09 47939.84 2018-05-22 17:18:14.000 142 21260.07 248.12 42967.05 47939.78 2018-05-22 17:18:15.000 142 21259.93 248.19 42967.01 47939.76 2018-05-22 17:18:16.000 142 21259.93 248.21 42966.99 47939.73 2018-05-22 17:18:17.000 142 21259.86 248.28 42966.97 47939.65 2018-05-22 17:18:18.000 142 21259.84 248.32 42966.94 47939.63 2018-05-22 17:18:19.000 142 21259.88 248.26 42966.92 47939.59 2018-05-22 17:18:20.000 142 21259.83 248.23 42966.87 47939.53 2018-05-22 17:18:21.000 142 21259.78 248.22 42966.89 47939.51 2018-05-22 17:18:22.000 142 21259.74 248.22 42966.92 47939.54 2018-05-22 17:18:23.000 142 21259.76 248.13 42966.92 47939.50 2018-05-22 17:18:24.000 142 21259.84 248.14 42966.95 47939.58 2018-05-22 17:18:25.000 142 21259.89 248.15 42966.94 47939.55 2018-05-22 17:18:26.000 142 21259.84 248.14 42966.94 47939.55 2018-05-22 17:18:27.000 142 21259.76 248.12 42966.99 47939.52 2018-05-22 17:18:28.000 142 21259.80 248.12 42966.99 47939.57 2018-05-22 17:18:29.000 142 21259.81 248.14 42966.97 47939.57 2018-05-22 17:18:30.000 142 21259.83 248.18 42966.94 47939.54 2018-05-22 17:18:31.000 142 21259.78 248.18 42966.94 47939.52 2018-05-22 17:18:32.000 142 21259.76 248.16 42966.98 47939.57 2018-05-22 17:18:33.000 142 21259.81 248.09 42966.94 47939.54 2018-05-22 17:18:34.000 142 21259.84 248.05 42966.97 47939.63 2018-05-22 17:18:35.000 142 21259.90 248.07 42966.99 47939.57 2018-05-22 17:18:36.000 142 21259.83 248.01 42966.97 47939.61 2018-05-22 17:18:37.000 142 21259.83 248.16 42966.97 47939.64 2018-05-22 17:18:38.000 142 21259.88 248.14 42966.94 47939.57 2018-05-22 17:18:39.000 142 21259.87 248.15 42966.95 47939.57 2018-05-22 17:18:40.000 142 21259.85 248.14 42966.94 47939.61 2018-05-22 17:18:41.000 142 21259.94 248.05 42966.98 47939.71 2018-05-22 17:18:42.000 142 21259.99 247.90 42967.10 47939.73 2018-05-22 17:18:43.000 142 21260.09 247.89 42967.11 47939.77 2018-05-22 17:18:44.000 142 21260.03 247.86 42967.20 47939.89 2018-05-22 17:18:45.000 142 21260.04 247.83 42967.22 47939.89 2018-05-22 17:18:46.000 142 21260.09 247.81 42967.22 47939.91 2018-05-22 17:18:47.000 142 21260.02 247.82 42967.27 47939.95 2018-05-22 17:18:48.000 142 21259.96 247.87 42967.21 47939.99 2018-05-22 17:18:49.000 142 21259.92 247.92 42967.19 47939.97 2018-05-22 17:18:50.000 142 21259.93 247.86 42967.16 47939.88 2018-05-22 17:18:51.000 142 21260.01 247.84 42967.15 47939.86 2018-05-22 17:18:52.000 142 21259.96 247.83 42967.15 47939.89 2018-05-22 17:18:53.000 142 21259.92 247.82 42967.22 47939.93 2018-05-22 17:18:54.000 142 21259.95 247.84 42967.20 47939.88 2018-05-22 17:18:55.000 142 21259.98 247.84 42967.27 47939.88 2018-05-22 17:18:56.000 142 21259.98 247.87 42967.23 47939.86 2018-05-22 17:18:57.000 142 21259.94 247.91 42967.16 47939.86 2018-05-22 17:18:58.000 142 21259.96 247.88 42967.20 47939.84 2018-05-22 17:18:59.000 142 21259.91 247.79 42967.16 47939.87 2018-05-22 17:19:00.000 142 21259.87 247.84 42967.18 47939.82 2018-05-22 17:19:01.000 142 21259.78 247.85 42967.15 47939.76 2018-05-22 17:19:02.000 142 21259.87 247.87 42967.10 47939.73 2018-05-22 17:19:03.000 142 21259.86 247.99 42967.02 47939.75 2018-05-22 17:19:04.000 142 21259.80 247.99 42967.03 47939.71 2018-05-22 17:19:05.000 142 21259.69 248.02 42967.04 47939.65 2018-05-22 17:19:06.000 142 21259.68 248.12 42966.98 47939.66 2018-05-22 17:19:07.000 142 21259.68 248.23 42966.89 47939.52 2018-05-22 17:19:08.000 142 21259.67 248.25 42966.77 47939.42 2018-05-22 17:19:09.000 142 21259.57 248.36 42966.72 47939.38 2018-05-22 17:19:10.000 142 21259.50 248.46 42966.65 47939.26 2018-05-22 17:19:11.000 142 21259.45 248.45 42966.57 47939.11 2018-05-22 17:19:12.000 142 21259.37 248.47 42966.47 47939.09 2018-05-22 17:19:13.000 142 21259.43 248.41 42966.42 47938.98 2018-05-22 17:19:14.000 142 21259.46 248.44 42966.43 47939.02 2018-05-22 17:19:15.000 142 21259.40 248.35 42966.42 47938.92 2018-05-22 17:19:16.000 142 21259.40 248.30 42966.42 47938.94 2018-05-22 17:19:17.000 142 21259.34 248.38 42966.40 47938.98 2018-05-22 17:19:18.000 142 21259.29 248.47 42966.35 47938.94 2018-05-22 17:19:19.000 142 21259.27 248.61 42966.37 47938.81 2018-05-22 17:19:20.000 142 21259.29 248.58 42966.31 47938.82 2018-05-22 17:19:21.000 142 21259.34 248.59 42966.28 47938.78 2018-05-22 17:19:22.000 142 21259.32 248.57 42966.29 47938.78 2018-05-22 17:19:23.000 142 21259.31 248.58 42966.31 47938.83 2018-05-22 17:19:24.000 142 21259.42 248.57 42966.37 47938.82 2018-05-22 17:19:25.000 142 21259.37 248.61 42966.36 47938.80 2018-05-22 17:19:26.000 142 21259.36 248.55 42966.35 47938.85 2018-05-22 17:19:27.000 142 21259.44 248.57 42966.34 47938.83 2018-05-22 17:19:28.000 142 21259.44 248.59 42966.38 47938.87 2018-05-22 17:19:29.000 142 21259.43 248.58 42966.33 47938.84 2018-05-22 17:19:30.000 142 21259.47 248.67 42966.34 47938.83 2018-05-22 17:19:31.000 142 21259.44 248.71 42966.35 47938.85 2018-05-22 17:19:32.000 142 21259.47 248.64 42966.25 47938.78 2018-05-22 17:19:33.000 142 21259.41 248.68 42966.19 47938.82 2018-05-22 17:19:34.000 142 21259.42 248.69 42966.19 47938.73 2018-05-22 17:19:35.000 142 21259.39 248.71 42966.16 47938.69 2018-05-22 17:19:36.000 142 21259.44 248.72 42966.15 47938.72 2018-05-22 17:19:37.000 142 21259.45 248.66 42966.14 47938.69 2018-05-22 17:19:38.000 142 21259.43 248.68 42966.11 47938.61 2018-05-22 17:19:39.000 142 21259.42 248.71 42966.13 47938.63 2018-05-22 17:19:40.000 142 21259.41 248.65 42966.13 47938.66 2018-05-22 17:19:41.000 142 21259.36 248.61 42966.11 47938.59 2018-05-22 17:19:42.000 142 21259.41 248.66 42966.09 47938.66 2018-05-22 17:19:43.000 142 21259.44 248.59 42966.12 47938.64 2018-05-22 17:19:44.000 142 21259.41 248.53 42966.14 47938.66 2018-05-22 17:19:45.000 142 21259.46 248.46 42966.16 47938.67 2018-05-22 17:19:46.000 142 21259.49 248.44 42966.19 47938.68 2018-05-22 17:19:47.000 142 21259.53 248.44 42966.23 47938.76 2018-05-22 17:19:48.000 142 21259.46 248.41 42966.20 47938.72 2018-05-22 17:19:49.000 142 21259.44 248.51 42966.20 47938.73 2018-05-22 17:19:50.000 142 21259.50 248.46 42966.19 47938.71 2018-05-22 17:19:51.000 142 21259.57 248.43 42966.23 47938.73 2018-05-22 17:19:52.000 142 21259.61 248.33 42966.33 47938.79 2018-05-22 17:19:53.000 142 21259.63 248.32 42966.36 47938.83 2018-05-22 17:19:54.000 142 21259.71 248.32 42966.35 47938.97 2018-05-22 17:19:55.000 142 21259.68 248.24 42966.35 47938.94 2018-05-22 17:19:56.000 142 21259.67 248.26 42966.44 47939.00 2018-05-22 17:19:57.000 142 21259.67 248.25 42966.52 47939.04 2018-05-22 17:19:58.000 142 21259.74 248.23 42966.56 47939.09 2018-05-22 17:19:59.000 142 21259.73 248.15 42966.56 47939.14 2018-05-22 17:20:00.000 142 21259.73 248.09 42966.58 47939.14 2018-05-22 17:20:01.000 142 21259.77 248.11 42966.62 47939.19 2018-05-22 17:20:02.000 142 21259.78 248.14 42966.64 47939.26 2018-05-22 17:20:03.000 142 21259.78 248.16 42966.67 47939.25 2018-05-22 17:20:04.000 142 21259.77 248.13 42966.68 47939.31 2018-05-22 17:20:05.000 142 21259.78 248.13 42966.68 47939.27 2018-05-22 17:20:06.000 142 21259.81 248.10 42966.64 47939.23 2018-05-22 17:20:07.000 142 21259.83 248.10 42966.64 47939.28 2018-05-22 17:20:08.000 142 21259.83 248.09 42966.61 47939.31 2018-05-22 17:20:09.000 142 21259.81 248.04 42966.67 47939.30 2018-05-22 17:20:10.000 142 21259.88 247.99 42966.74 47939.35 2018-05-22 17:20:11.000 142 21260.01 248.01 42966.80 47939.37 2018-05-22 17:20:12.000 142 21260.05 247.93 42966.84 47939.39 2018-05-22 17:20:13.000 142 21260.03 247.86 42966.82 47939.51 2018-05-22 17:20:14.000 142 21260.06 247.76 42966.81 47939.48 2018-05-22 17:20:15.000 142 21260.05 247.78 42966.83 47939.56 2018-05-22 17:20:16.000 142 21260.08 247.75 42966.84 47939.61 2018-05-22 17:20:17.000 142 21260.07 247.79 42966.91 47939.65 2018-05-22 17:20:18.000 142 21260.11 247.87 42966.94 47939.58 2018-05-22 17:20:19.000 142 21260.09 247.93 42966.94 47939.59 2018-05-22 17:20:20.000 142 21260.10 247.81 42966.97 47939.66 2018-05-22 17:20:21.000 142 21260.11 247.83 42966.98 47939.65 2018-05-22 17:20:22.000 142 21260.15 247.84 42967.03 47939.73 2018-05-22 17:20:23.000 142 21260.13 247.76 42967.01 47939.71 2018-05-22 17:20:24.000 142 21260.19 247.70 42967.04 47939.69 2018-05-22 17:20:25.000 142 21260.23 247.68 42967.05 47939.70 2018-05-22 17:20:26.000 142 21260.26 247.63 42967.11 47939.78 2018-05-22 17:20:27.000 142 21260.23 247.58 42967.18 47939.83 2018-05-22 17:20:28.000 142 21260.26 247.58 42967.19 47939.88 2018-05-22 17:20:29.000 142 21260.24 247.62 42967.20 47939.88 2018-05-22 17:20:30.000 142 21260.18 247.57 42967.21 47939.89 2018-05-22 17:20:31.000 142 21260.26 247.55 42967.26 47939.93 2018-05-22 17:20:32.000 142 21260.33 247.57 42967.19 47939.93 2018-05-22 17:20:33.000 142 21260.31 247.59 42967.14 47939.96 2018-05-22 17:20:34.000 142 21260.28 247.62 42967.19 47939.90 2018-05-22 17:20:35.000 142 21260.30 247.54 42967.22 47939.94 2018-05-22 17:20:36.000 142 21260.31 247.55 42967.20 47939.90 2018-05-22 17:20:37.000 142 21260.28 247.63 42967.15 47939.93 2018-05-22 17:20:38.000 142 21260.33 247.59 42967.19 47939.90 2018-05-22 17:20:39.000 142 21260.29 247.62 42967.13 47939.91 2018-05-22 17:20:40.000 142 21260.19 247.62 42967.09 47939.89 2018-05-22 17:20:41.000 142 21260.29 247.62 42967.07 47939.84 2018-05-22 17:20:42.000 142 21260.29 247.58 42967.08 47939.84 2018-05-22 17:20:43.000 142 21260.26 247.62 42967.04 47939.86 2018-05-22 17:20:44.000 142 21260.27 247.59 42967.04 47939.82 2018-05-22 17:20:45.000 142 21260.30 247.56 42967.03 47939.86 2018-05-22 17:20:46.000 142 21260.24 247.53 42967.01 47939.85 2018-05-22 17:20:47.000 142 21260.28 247.53 42967.07 47939.82 2018-05-22 17:20:48.000 142 21260.33 247.58 42967.12 47939.87 2018-05-22 17:20:49.000 142 21260.30 247.57 42967.16 47939.81 2018-05-22 17:20:50.000 142 21260.38 247.52 42967.08 47939.89 2018-05-22 17:20:51.000 142 21260.37 247.49 42967.13 47939.91 2018-05-22 17:20:52.000 142 21260.34 247.41 42967.12 47939.90 2018-05-22 17:20:53.000 142 21260.31 247.35 42967.16 47939.94 2018-05-22 17:20:54.000 142 21260.37 247.31 42967.15 47939.94 2018-05-22 17:20:55.000 142 21260.33 247.25 42967.22 47939.98 2018-05-22 17:20:56.000 142 21260.37 247.37 42967.24 47940.03 2018-05-22 17:20:57.000 142 21260.40 247.35 42967.23 47940.05 2018-05-22 17:20:58.000 142 21260.47 247.29 42967.28 47940.16 2018-05-22 17:20:59.000 142 21260.51 247.35 42967.32 47940.11 2018-05-22 17:21:00.000 142 21260.48 247.34 42967.36 47940.17 2018-05-22 17:21:01.000 142 21260.47 247.34 42967.40 47940.20 2018-05-22 17:21:02.000 142 21260.45 247.34 42967.36 47940.19 2018-05-22 17:21:03.000 142 21260.46 247.40 42967.39 47940.20 2018-05-22 17:21:04.000 142 21260.49 247.37 42967.41 47940.22 2018-05-22 17:21:05.000 142 21260.49 247.42 42967.45 47940.20 2018-05-22 17:21:06.000 142 21260.46 247.40 42967.42 47940.24 2018-05-22 17:21:07.000 142 21260.47 247.35 42967.42 47940.23 2018-05-22 17:21:08.000 142 21260.48 247.32 42967.48 47940.24 2018-05-22 17:21:09.000 142 21260.54 247.33 42967.47 47940.26 2018-05-22 17:21:10.000 142 21260.55 247.41 42967.49 47940.29 2018-05-22 17:21:11.000 142 21260.59 247.42 42967.50 47940.30 2018-05-22 17:21:12.000 142 21260.58 247.36 42967.48 47940.32 2018-05-22 17:21:13.000 142 21260.56 247.38 42967.51 47940.34 2018-05-22 17:21:14.000 142 21260.58 247.37 42967.52 47940.30 2018-05-22 17:21:15.000 142 21260.62 247.38 42967.55 47940.37 2018-05-22 17:21:16.000 142 21260.58 247.43 42967.49 47940.37 2018-05-22 17:21:17.000 142 21260.64 247.37 42967.53 47940.39 2018-05-22 17:21:18.000 142 21260.68 247.35 42967.52 47940.40 2018-05-22 17:21:19.000 142 21260.68 247.31 42967.49 47940.40 2018-05-22 17:21:20.000 142 21260.69 247.28 42967.50 47940.48 2018-05-22 17:21:21.000 142 21260.72 247.33 42967.56 47940.36 2018-05-22 17:21:22.000 142 21260.76 247.27 42967.53 47940.45 2018-05-22 17:21:23.000 142 21260.76 247.19 42967.54 47940.45 2018-05-22 17:21:24.000 142 21260.74 247.15 42967.59 47940.51 2018-05-22 17:21:25.000 142 21260.72 247.17 42967.61 47940.49 2018-05-22 17:21:26.000 142 21260.75 247.15 42967.59 47940.49 2018-05-22 17:21:27.000 142 21260.75 247.13 42967.58 47940.54 2018-05-22 17:21:28.000 142 21260.76 247.23 42967.62 47940.54 2018-05-22 17:21:29.000 142 21260.73 247.25 42967.66 47940.54 2018-05-22 17:21:30.000 142 21260.73 247.18 42967.65 47940.50 2018-05-22 17:21:31.000 142 21260.71 247.21 42967.62 47940.55 2018-05-22 17:21:32.000 142 21260.75 247.17 42967.61 47940.52 2018-05-22 17:21:33.000 142 21260.74 247.10 42967.59 47940.51 2018-05-22 17:21:34.000 142 21260.70 247.19 42967.56 47940.51 2018-05-22 17:21:35.000 142 21260.69 247.15 42967.59 47940.48 2018-05-22 17:21:36.000 142 21260.65 247.11 42967.59 47940.45 2018-05-22 17:21:37.000 142 21260.59 247.18 42967.58 47940.50 2018-05-22 17:21:38.000 142 21260.58 247.18 42967.68 47940.48 2018-05-22 17:21:39.000 142 21260.57 247.22 42967.64 47940.49 2018-05-22 17:21:40.000 142 21260.56 247.28 42967.59 47940.45 2018-05-22 17:21:41.000 142 21260.59 247.29 42967.58 47940.43 2018-05-22 17:21:42.000 142 21260.56 247.28 42967.49 47940.40 2018-05-22 17:21:43.000 142 21260.58 247.25 42967.52 47940.40 2018-05-22 17:21:44.000 142 21260.53 247.25 42967.50 47940.35 2018-05-22 17:21:45.000 142 21260.54 247.33 42967.45 47940.37 2018-05-22 17:21:46.000 142 21260.59 247.25 42967.48 47940.35 2018-05-22 17:21:47.000 142 21260.58 247.19 42967.49 47940.40 2018-05-22 17:21:48.000 142 21260.61 247.16 42967.50 47940.31 2018-05-22 17:21:49.000 142 21260.59 247.26 42967.51 47940.41 2018-05-22 17:21:50.000 142 21260.55 247.21 42967.56 47940.43 2018-05-22 17:21:51.000 142 21260.69 247.18 42967.53 47940.45 2018-05-22 17:21:52.000 142 21260.67 247.17 42967.60 47940.45 2018-05-22 17:21:53.000 142 21260.60 247.13 42967.60 47940.48 2018-05-22 17:21:54.000 142 21260.66 247.21 42967.62 47940.47 2018-05-22 17:21:55.000 142 21260.63 247.18 42967.57 47940.48 2018-05-22 17:21:56.000 142 21260.59 247.16 42967.54 47940.47 2018-05-22 17:21:57.000 142 21260.59 247.10 42967.52 47940.46 2018-05-22 17:21:58.000 142 21260.55 247.11 42967.55 47940.47 2018-05-22 17:21:59.000 142 21260.55 247.14 42967.58 47940.44 2018-05-22 17:22:00.000 142 21260.53 247.16 42967.60 47940.44 2018-05-22 17:22:01.000 142 21260.52 247.18 42967.65 47940.47 2018-05-22 17:22:02.000 142 21260.59 247.13 42967.68 47940.44 2018-05-22 17:22:03.000 142 21260.56 247.15 42967.67 47940.49 2018-05-22 17:22:04.000 142 21260.54 247.19 42967.62 47940.50 2018-05-22 17:22:05.000 142 21260.57 247.16 42967.58 47940.45 2018-05-22 17:22:06.000 142 21260.50 247.14 42967.52 47940.39 2018-05-22 17:22:07.000 142 21260.46 247.12 42967.53 47940.30 2018-05-22 17:22:08.000 142 21260.49 247.14 42967.54 47940.34 2018-05-22 17:22:09.000 142 21260.52 247.12 42967.42 47940.30 2018-05-22 17:22:10.000 142 21260.48 247.17 42967.40 47940.30 2018-05-22 17:22:11.000 142 21260.47 247.19 42967.41 47940.24 2018-05-22 17:22:12.000 142 21260.45 247.15 42967.41 47940.24 2018-05-22 17:22:13.000 142 21260.49 247.18 42967.32 47940.19 2018-05-22 17:22:14.000 142 21260.47 247.20 42967.34 47940.17 2018-05-22 17:22:15.000 142 21260.40 247.19 42967.29 47940.14 2018-05-22 17:22:16.000 142 21260.42 247.14 42967.31 47940.15 2018-05-22 17:22:17.000 142 21260.45 247.18 42967.31 47940.16 2018-05-22 17:22:18.000 142 21260.42 247.17 42967.38 47940.13 2018-05-22 17:22:19.000 142 21260.37 247.15 42967.37 47940.18 2018-05-22 17:22:20.000 142 21260.37 247.17 42967.38 47940.20 2018-05-22 17:22:21.000 142 21260.33 247.21 42967.42 47940.13 2018-05-22 17:22:22.000 142 21260.38 247.24 42967.38 47940.12 2018-05-22 17:22:23.000 142 21260.32 247.25 42967.35 47940.05 2018-05-22 17:22:24.000 142 21260.30 247.23 42967.32 47940.03 2018-05-22 17:22:25.000 142 21260.32 247.19 42967.27 47940.07 2018-05-22 17:22:26.000 142 21260.37 247.18 42967.28 47940.04 2018-05-22 17:22:27.000 142 21260.43 247.12 42967.28 47940.04 2018-05-22 17:22:28.000 142 21260.43 247.12 42967.29 47940.09 2018-05-22 17:22:29.000 142 21260.37 247.15 42967.29 47940.11 2018-05-22 17:22:30.000 142 21260.39 247.15 42967.30 47940.09 2018-05-22 17:22:31.000 142 21260.38 247.10 42967.34 47940.13 2018-05-22 17:22:32.000 142 21260.35 247.11 42967.31 47940.17 2018-05-22 17:22:33.000 142 21260.32 247.17 42967.33 47940.10 2018-05-22 17:22:34.000 142 21260.34 247.24 42967.38 47940.13 2018-05-22 17:22:35.000 142 21260.34 247.16 42967.36 47940.13 2018-05-22 17:22:36.000 142 21260.31 247.21 42967.34 47940.07 2018-05-22 17:22:37.000 142 21260.29 247.29 42967.28 47940.07 2018-05-22 17:22:38.000 142 21260.26 247.38 42967.24 47940.07 2018-05-22 17:22:39.000 142 21260.23 247.40 42967.20 47940.01 2018-05-22 17:22:40.000 142 21260.19 247.39 42967.18 47939.91 2018-05-22 17:22:41.000 142 21260.15 247.37 42967.18 47939.90 2018-05-22 17:22:42.000 142 21260.12 247.39 42967.18 47939.86 2018-05-22 17:22:43.000 142 21260.09 247.55 42967.10 47939.81 2018-05-22 17:22:44.000 142 21260.15 247.61 42967.04 47939.80 2018-05-22 17:22:45.000 142 21260.11 247.63 42967.00 47939.68 2018-05-22 17:22:46.000 142 21260.04 247.65 42966.95 47939.67 2018-05-22 17:22:47.000 142 21259.99 247.75 42966.80 47939.60 2018-05-22 17:22:48.000 142 21259.94 247.85 42966.71 47939.45 2018-05-22 17:22:49.000 142 21259.89 247.92 42966.67 47939.42 2018-05-22 17:22:50.000 142 21259.87 247.89 42966.59 47939.31 2018-05-22 17:22:51.000 142 21259.95 247.83 42966.57 47939.22 2018-05-22 17:22:52.000 142 21259.90 247.85 42966.50 47939.20 2018-05-22 17:22:53.000 142 21259.89 247.86 42966.52 47939.18 2018-05-22 17:22:54.000 142 21259.80 247.85 42966.49 47939.15 2018-05-22 17:22:55.000 142 21259.75 247.82 42966.46 47939.12 2018-05-22 17:22:56.000 142 21259.77 247.91 42966.40 47939.10 2018-05-22 17:22:57.000 142 21259.76 247.90 42966.38 47939.04 2018-05-22 17:22:58.000 142 21259.79 247.89 42966.38 47939.07 2018-05-22 17:22:59.000 142 21259.77 247.86 42966.32 47939.03 2018-05-22 17:23:00.000 142 21259.71 247.81 42966.29 47938.99 2018-05-22 17:23:01.000 142 21259.65 247.82 42966.33 47938.94 2018-05-22 17:23:02.000 142 21259.70 247.74 42966.33 47939.01 2018-05-22 17:23:03.000 142 21259.67 247.73 42966.31 47938.94 2018-05-22 17:23:04.000 142 21259.60 247.72 42966.47 47938.96 2018-05-22 17:23:05.000 142 21259.62 247.78 42966.48 47938.96 2018-05-22 17:23:06.000 142 21259.63 247.80 42966.43 47939.02 2018-05-22 17:23:07.000 142 21259.65 247.80 42966.41 47938.97 2018-05-22 17:23:08.000 142 21259.72 247.86 42966.36 47939.02 2018-05-22 17:23:09.000 142 21259.66 247.80 42966.40 47938.95 2018-05-22 17:23:10.000 142 21259.62 247.68 42966.46 47939.00 2018-05-22 17:23:11.000 142 21259.67 247.76 42966.44 47938.97 2018-05-22 17:23:12.000 142 21259.75 247.87 42966.39 47938.97 2018-05-22 17:23:13.000 142 21259.73 247.87 42966.38 47938.98 2018-05-22 17:23:14.000 142 21259.72 247.92 42966.34 47938.99 2018-05-22 17:23:15.000 142 21259.77 247.92 42966.38 47938.97 2018-05-22 17:23:16.000 142 21259.78 247.86 42966.36 47938.99 2018-05-22 17:23:17.000 142 21259.78 247.72 42966.37 47939.00 2018-05-22 17:23:18.000 142 21259.76 247.71 42966.47 47939.04 2018-05-22 17:23:19.000 142 21259.78 247.54 42966.47 47939.05 2018-05-22 17:23:20.000 142 21259.75 247.50 42966.46 47939.11 2018-05-22 17:23:21.000 142 21259.82 247.52 42966.44 47939.09 2018-05-22 17:23:22.000 142 21259.87 247.50 42966.47 47939.12 2018-05-22 17:23:23.000 142 21259.87 247.37 42966.49 47939.17 2018-05-22 17:23:24.000 142 21259.84 247.38 42966.62 47939.20 2018-05-22 17:23:25.000 142 21259.82 247.40 42966.58 47939.21 2018-05-22 17:23:26.000 142 21259.83 247.34 42966.60 47939.28 2018-05-22 17:23:27.000 142 21259.85 247.33 42966.64 47939.21 2018-05-22 17:23:28.000 142 21259.87 247.40 42966.62 47939.29 2018-05-22 17:23:29.000 142 21259.86 247.43 42966.55 47939.26 2018-05-22 17:23:30.000 142 21259.82 247.34 42966.58 47939.28 2018-05-22 17:23:31.000 142 21259.85 247.22 42966.60 47939.24 2018-05-22 17:23:32.000 142 21259.81 247.22 42966.61 47939.29 2018-05-22 17:23:33.000 142 21259.79 247.20 42966.64 47939.27 2018-05-22 17:23:34.000 142 21259.75 247.36 42966.58 47939.28 2018-05-22 17:23:35.000 142 21259.67 247.42 42966.55 47939.20 2018-05-22 17:23:36.000 142 21259.66 247.38 42966.49 47939.16 2018-05-22 17:23:37.000 142 21259.63 247.40 42966.48 47939.04 2018-05-22 17:23:38.000 142 21259.72 247.37 42966.50 47939.07 2018-05-22 17:23:39.000 142 21259.73 247.31 42966.50 47939.07 2018-05-22 17:23:40.000 142 21259.72 247.25 42966.49 47939.07 2018-05-22 17:23:41.000 142 21259.76 247.21 42966.51 47939.06 2018-05-22 17:23:42.000 142 21259.77 247.30 42966.47 47939.10 2018-05-22 17:23:43.000 142 21259.71 247.41 42966.40 47939.04 2018-05-22 17:23:44.000 142 21259.71 247.46 42966.36 47939.06 2018-05-22 17:23:45.000 142 21259.75 247.49 42966.38 47939.01 2018-05-22 17:23:46.000 142 21259.67 247.57 42966.36 47938.90 2018-05-22 17:23:47.000 142 21259.64 247.59 42966.32 47938.97 2018-05-22 17:23:48.000 142 21259.63 247.66 42966.31 47938.85 2018-05-22 17:23:49.000 142 21259.57 247.67 42966.26 47938.85 2018-05-22 17:23:50.000 142 21259.60 247.66 42966.23 47938.77 2018-05-22 17:23:51.000 142 21259.61 247.51 42966.24 47938.73 2018-05-22 17:23:52.000 142 21259.57 247.48 42966.20 47938.74 2018-05-22 17:23:53.000 142 21259.55 247.45 42966.17 47938.76 2018-05-22 17:23:54.000 142 21259.61 247.37 42966.19 47938.76 2018-05-22 17:23:55.000 142 21259.63 247.28 42966.31 47938.79 2018-05-22 17:23:56.000 142 21259.63 247.26 42966.28 47938.83 2018-05-22 17:23:57.000 142 21259.69 247.26 42966.33 47938.88 2018-05-22 17:23:58.000 142 21259.72 247.27 42966.31 47938.89 2018-05-22 17:23:59.000 142 21259.71 247.27 42966.37 47938.90 2018-05-22 17:24:00.000 142 21259.76 247.22 42966.46 47939.00 2018-05-22 17:24:01.000 142 21259.68 247.23 42966.48 47939.03 2018-05-22 17:24:02.000 142 21259.75 247.21 42966.50 47939.07 2018-05-22 17:24:03.000 142 21259.81 247.16 42966.48 47939.13 2018-05-22 17:24:04.000 142 21259.85 247.16 42966.54 47939.11 2018-05-22 17:24:05.000 142 21259.92 247.17 42966.54 47939.22 2018-05-22 17:24:06.000 142 21259.90 247.16 42966.62 47939.24 2018-05-22 17:24:07.000 142 21259.90 247.18 42966.64 47939.26 2018-05-22 17:24:08.000 142 21259.94 247.08 42966.70 47939.35 2018-05-22 17:24:09.000 142 21259.99 247.10 42966.74 47939.37 2018-05-22 17:24:10.000 142 21259.99 247.11 42966.71 47939.43 2018-05-22 17:24:11.000 142 21259.95 247.17 42966.67 47939.41 2018-05-22 17:24:12.000 142 21259.94 247.24 42966.69 47939.41 2018-05-22 17:24:13.000 142 21259.95 247.23 42966.68 47939.40 2018-05-22 17:24:14.000 142 21260.00 247.15 42966.72 47939.43 2018-05-22 17:24:15.000 142 21259.95 247.14 42966.71 47939.38 2018-05-22 17:24:16.000 142 21259.96 247.09 42966.80 47939.47 2018-05-22 17:24:17.000 142 21259.98 247.10 42966.82 47939.42 2018-05-22 17:24:18.000 142 21259.94 247.09 42966.89 47939.48 2018-05-22 17:24:19.000 142 21259.94 247.14 42966.87 47939.47 2018-05-22 17:24:20.000 142 21259.91 247.14 42966.86 47939.51 2018-05-22 17:24:21.000 142 21259.93 247.08 42966.91 47939.54 2018-05-22 17:24:22.000 142 21259.96 247.12 42966.95 47939.55 2018-05-22 17:24:23.000 142 21259.99 247.14 42966.93 47939.57 2018-05-22 17:24:24.000 142 21259.95 247.14 42966.90 47939.61 2018-05-22 17:24:25.000 142 21259.93 247.15 42966.96 47939.63 2018-05-22 17:24:26.000 142 21260.01 247.14 42966.97 47939.60 2018-05-22 17:24:27.000 142 21259.99 247.13 42967.03 47939.67 2018-05-22 17:24:28.000 142 21260.04 247.14 42967.03 47939.67 2018-05-22 17:24:29.000 142 21260.02 247.09 42967.05 47939.64 2018-05-22 17:24:30.000 142 21259.98 247.04 42967.07 47939.71 2018-05-22 17:24:31.000 142 21260.02 246.99 42967.15 47939.76 2018-05-22 17:24:32.000 142 21259.99 247.04 42967.12 47939.78 2018-05-22 17:24:33.000 142 21259.98 247.11 42967.12 47939.75 2018-05-22 17:24:34.000 142 21260.00 247.14 42967.11 47939.77 2018-05-22 17:24:35.000 142 21260.01 247.11 42967.07 47939.77 2018-05-22 17:24:36.000 142 21259.99 247.08 42967.12 47939.80 2018-05-22 17:24:37.000 142 21259.96 247.05 42967.07 47939.72 2018-05-22 17:24:38.000 142 21259.98 247.12 42967.11 47939.79 2018-05-22 17:24:39.000 142 21260.01 247.10 42967.13 47939.78 2018-05-22 17:24:40.000 142 21260.04 247.09 42967.19 47939.79 2018-05-22 17:24:41.000 142 21260.05 247.14 42967.16 47939.77 2018-05-22 17:24:42.000 142 21260.04 247.09 42967.19 47939.82 2018-05-22 17:24:43.000 142 21260.08 247.08 42967.22 47939.86 2018-05-22 17:24:44.000 142 21260.01 247.08 42967.20 47939.86 2018-05-22 17:24:45.000 142 21260.00 247.05 42967.24 47939.80 2018-05-22 17:24:46.000 142 21259.98 247.08 42967.26 47939.84 2018-05-22 17:24:47.000 142 21259.98 247.01 42967.21 47939.81 2018-05-22 17:24:48.000 142 21259.97 247.02 42967.28 47939.82 2018-05-22 17:24:49.000 142 21259.93 247.06 42967.29 47939.83 2018-05-22 17:24:50.000 142 21259.94 247.05 42967.31 47939.85 2018-05-22 17:24:51.000 142 21259.91 247.10 42967.30 47939.83 2018-05-22 17:24:52.000 142 21259.87 247.14 42967.23 47939.81 2018-05-22 17:24:53.000 142 21259.81 247.17 42967.22 47939.82 2018-05-22 17:24:54.000 142 21259.76 247.16 42967.23 47939.79 2018-05-22 17:24:55.000 142 21259.82 247.22 42967.28 47939.72 2018-05-22 17:24:56.000 142 21259.82 247.20 42967.25 47939.74 2018-05-22 17:24:57.000 142 21259.79 247.29 42967.16 47939.73 2018-05-22 17:24:58.000 142 21259.86 247.30 42967.08 47939.70 2018-05-22 17:24:59.000 142 21259.85 247.32 42967.10 47939.70 2018-05-22 17:25:00.000 142 21259.85 247.40 42967.07 47939.66 2018-05-22 17:25:01.000 142 21259.82 247.42 42967.09 47939.68 2018-05-22 17:25:02.000 142 21259.93 247.36 42967.09 47939.69 2018-05-22 17:25:03.000 142 21259.99 247.32 42967.03 47939.66 2018-05-22 17:25:04.000 142 21259.97 247.38 42967.03 47939.64 2018-05-22 17:25:05.000 142 21259.96 247.35 42967.07 47939.70 2018-05-22 17:25:06.000 142 21259.97 247.33 42967.08 47939.66 2018-05-22 17:25:07.000 142 21259.98 247.27 42967.11 47939.70 2018-05-22 17:25:08.000 142 21259.98 247.36 42967.16 47939.71 2018-05-22 17:25:09.000 142 21260.00 247.50 42967.11 47939.75 2018-05-22 17:25:10.000 142 21260.07 247.62 42966.99 47939.70 2018-05-22 17:25:11.000 142 21260.13 247.62 42966.95 47939.67 2018-05-22 17:25:12.000 142 21260.08 247.65 42966.94 47939.62 2018-05-22 17:25:13.000 142 21260.13 247.67 42966.80 47939.59 2018-05-22 17:25:14.000 142 21260.21 247.67 42966.77 47939.58 2018-05-22 17:25:15.000 142 21260.24 247.66 42966.73 47939.55 2018-05-22 17:25:16.000 142 21260.24 247.59 42966.73 47939.52 2018-05-22 17:25:17.000 142 21260.28 247.57 42966.75 47939.51 2018-05-22 17:25:18.000 142 21260.34 247.57 42966.73 47939.49 2018-05-22 17:25:19.000 142 21260.28 247.54 42966.72 47939.56 2018-05-22 17:25:20.000 142 21260.24 247.54 42966.73 47939.56 2018-05-22 17:25:21.000 142 21260.20 247.44 42966.84 47939.58 2018-05-22 17:25:22.000 142 21260.19 247.38 42966.85 47939.63 2018-05-22 17:25:23.000 142 21260.15 247.41 42966.87 47939.65 2018-05-22 17:25:24.000 142 21260.09 247.36 42966.91 47939.70 2018-05-22 17:25:25.000 142 21260.10 247.36 42966.97 47939.74 2018-05-22 17:25:26.000 142 21260.12 247.40 42967.03 47939.72 2018-05-22 17:25:27.000 142 21260.12 247.44 42967.09 47939.71 2018-05-22 17:25:28.000 142 21260.09 247.39 42967.07 47939.76 2018-05-22 17:25:29.000 142 21260.11 247.35 42967.11 47939.75 2018-05-22 17:25:30.000 142 21260.06 247.31 42967.12 47939.76 2018-05-22 17:25:31.000 142 21260.05 247.25 42967.16 47939.79 2018-05-22 17:25:32.000 142 21260.02 247.27 42967.24 47939.87 2018-05-22 17:25:33.000 142 21260.02 247.26 42967.28 47939.83 2018-05-22 17:25:34.000 142 21259.98 247.18 42967.37 47939.95 2018-05-22 17:25:35.000 142 21259.97 247.24 42967.38 47939.94 2018-05-22 17:25:36.000 142 21260.00 247.24 42967.41 47939.97 2018-05-22 17:25:37.000 142 21259.98 247.21 42967.46 47939.99 2018-05-22 17:25:38.000 142 21259.96 247.26 42967.51 47940.00 2018-05-22 17:25:39.000 142 21260.00 247.25 42967.48 47940.06 2018-05-22 17:25:40.000 142 21260.00 247.27 42967.50 47940.07 2018-05-22 17:25:41.000 142 21259.99 247.29 42967.48 47940.04 2018-05-22 17:25:42.000 142 21260.00 247.26 42967.42 47940.03 2018-05-22 17:25:43.000 142 21259.99 247.35 42967.42 47940.03 2018-05-22 17:25:44.000 142 21259.99 247.35 42967.42 47940.04 2018-05-22 17:25:45.000 142 21259.95 247.27 42967.45 47940.04 2018-05-22 17:25:46.000 142 21259.97 247.18 42967.43 47940.00 2018-05-22 17:25:47.000 142 21259.95 247.21 42967.45 47940.06 2018-05-22 17:25:48.000 142 21260.03 247.21 42967.52 47940.01 2018-05-22 17:25:49.000 142 21259.99 247.22 42967.54 47940.02 2018-05-22 17:25:50.000 142 21259.98 247.16 42967.50 47940.06 2018-05-22 17:25:51.000 142 21260.03 247.06 42967.54 47940.09 2018-05-22 17:25:52.000 142 21260.11 247.05 42967.63 47940.15 2018-05-22 17:25:53.000 142 21260.11 247.02 42967.65 47940.22 2018-05-22 17:25:54.000 142 21260.19 246.98 42967.59 47940.24 2018-05-22 17:25:55.000 142 21260.16 246.99 42967.53 47940.21 2018-05-22 17:25:56.000 142 21260.12 247.04 42967.50 47940.23 2018-05-22 17:25:57.000 142 21260.11 247.14 42967.48 47940.17 2018-05-22 17:25:58.000 142 21260.16 247.23 42967.50 47940.12 2018-05-22 17:25:59.000 142 21260.17 247.27 42967.39 47940.16 2018-05-22 17:26:00.000 142 21260.06 247.28 42967.32 47940.03 2018-05-22 17:26:01.000 142 21260.03 247.27 42967.31 47940.01 2018-05-22 17:26:02.000 142 21260.07 247.27 42967.34 47940.01 2018-05-22 17:26:03.000 142 21260.03 247.29 42967.36 47939.93 2018-05-22 17:26:04.000 142 21259.97 247.32 42967.30 47939.91 2018-05-22 17:26:05.000 142 21259.94 247.28 42967.28 47939.88 2018-05-22 17:26:06.000 142 21260.03 247.26 42967.28 47939.88 2018-05-22 17:26:07.000 142 21260.06 247.23 42967.31 47939.91 2018-05-22 17:26:08.000 142 21260.07 247.25 42967.31 47939.90 2018-05-22 17:26:09.000 142 21260.11 247.25 42967.28 47939.95 2018-05-22 17:26:10.000 142 21260.14 247.32 42967.24 47939.85 2018-05-22 17:26:11.000 142 21260.15 247.29 42967.28 47939.92 2018-05-22 17:26:12.000 142 21260.21 247.28 42967.24 47939.90 2018-05-22 17:26:13.000 142 21260.18 247.31 42967.24 47939.91 2018-05-22 17:26:14.000 142 21260.22 247.27 42967.17 47939.97 2018-05-22 17:26:15.000 142 21260.21 247.30 42967.24 47939.94 2018-05-22 17:26:16.000 142 21260.26 247.26 42967.24 47939.97 2018-05-22 17:26:17.000 142 21260.24 247.26 42967.23 47939.94 2018-05-22 17:26:18.000 142 21260.25 247.24 42967.24 47939.96 2018-05-22 17:26:19.000 142 21260.28 247.30 42967.25 47939.96 2018-05-22 17:26:20.000 142 21260.25 247.25 42967.27 47940.00 2018-05-22 17:26:21.000 142 21260.31 247.34 42967.26 47940.00 2018-05-22 17:26:22.000 142 21260.28 247.35 42967.27 47940.00 2018-05-22 17:26:23.000 142 21260.22 247.30 42967.30 47940.00 2018-05-22 17:26:24.000 142 21260.21 247.37 42967.24 47940.07 2018-05-22 17:26:25.000 142 21260.26 247.47 42967.24 47939.94 2018-05-22 17:26:26.000 142 21260.27 247.49 42967.22 47940.06 2018-05-22 17:26:27.000 142 21260.22 247.49 42967.15 47939.90 2018-05-22 17:26:28.000 142 21260.25 247.55 42967.10 47939.90 2018-05-22 17:26:29.000 142 21260.23 247.54 42967.09 47939.86 2018-05-22 17:26:30.000 142 21260.24 247.55 42967.04 47939.83 2018-05-22 17:26:31.000 142 21260.17 247.54 42967.04 47939.82 2018-05-22 17:26:32.000 142 21260.09 247.59 42967.07 47939.72 2018-05-22 17:26:33.000 142 21260.06 247.55 42967.03 47939.80 2018-05-22 17:26:34.000 142 21260.11 247.52 42967.08 47939.68 2018-05-22 17:26:35.000 142 21260.07 247.56 42967.04 47939.73 2018-05-22 17:26:36.000 142 21260.00 247.57 42967.01 47939.69 2018-05-22 17:26:37.000 142 21260.01 247.57 42967.01 47939.63 2018-05-22 17:26:38.000 142 21260.01 247.54 42967.06 47939.65 2018-05-22 17:26:39.000 142 21260.00 247.51 42967.06 47939.66 2018-05-22 17:26:40.000 142 21260.01 247.69 42966.96 47939.66 2018-05-22 17:26:41.000 142 21259.98 247.75 42966.96 47939.65 2018-05-22 17:26:42.000 142 21259.96 247.71 42966.89 47939.55 2018-05-22 17:26:43.000 142 21259.93 247.74 42966.84 47939.50 2018-05-22 17:26:44.000 142 21259.99 247.65 42966.84 47939.50 2018-05-22 17:26:45.000 142 21259.99 247.69 42966.82 47939.48 2018-05-22 17:26:46.000 142 21259.94 247.73 42966.84 47939.55 2018-05-22 17:26:47.000 142 21259.95 247.64 42966.89 47939.49 2018-05-22 17:26:48.000 142 21259.92 247.54 42966.88 47939.49 2018-05-22 17:26:49.000 142 21259.86 247.57 42966.94 47939.53 2018-05-22 17:26:50.000 142 21259.84 247.50 42966.95 47939.51 2018-05-22 17:26:51.000 142 21259.83 247.48 42967.03 47939.52 2018-05-22 17:26:52.000 142 21259.81 247.39 42966.99 47939.55 2018-05-22 17:26:53.000 142 21259.80 247.38 42967.02 47939.55 2018-05-22 17:26:54.000 142 21259.74 247.40 42967.08 47939.55 2018-05-22 17:26:55.000 142 21259.75 247.34 42967.05 47939.56 2018-05-22 17:26:56.000 142 21259.69 247.31 42967.12 47939.56 2018-05-22 17:26:57.000 142 21259.66 247.24 42967.05 47939.55 2018-05-22 17:26:58.000 142 21259.60 247.16 42967.07 47939.51 2018-05-22 17:26:59.000 142 21259.56 247.24 42967.07 47939.51 2018-05-22 17:27:00.000 142 21259.53 247.23 42967.08 47939.52 2018-05-22 17:27:01.000 142 21259.54 247.26 42967.02 47939.48 2018-05-22 17:27:02.000 142 21259.48 247.30 42967.01 47939.45 2018-05-22 17:27:03.000 142 21259.45 247.43 42967.03 47939.36 2018-05-22 17:27:04.000 142 21259.36 247.50 42966.99 47939.36 2018-05-22 17:27:05.000 142 21259.34 247.54 42966.96 47939.30 2018-05-22 17:27:06.000 142 21259.30 247.51 42966.92 47939.26 2018-05-22 17:27:07.000 142 21259.33 247.44 42966.89 47939.24 2018-05-22 17:27:08.000 142 21259.32 247.47 42966.84 47939.19 2018-05-22 17:27:09.000 142 21259.28 247.49 42966.81 47939.18 2018-05-22 17:27:10.000 142 21259.23 247.44 42966.80 47939.18 2018-05-22 17:27:11.000 142 21259.27 247.46 42966.81 47939.17 2018-05-22 17:27:12.000 142 21259.29 247.49 42966.88 47939.14 2018-05-22 17:27:13.000 142 21259.29 247.55 42966.94 47939.13 2018-05-22 17:27:14.000 142 21259.30 247.48 42966.97 47939.26 2018-05-22 17:27:15.000 142 21259.30 247.50 42966.96 47939.18 2018-05-22 17:27:16.000 142 21259.29 247.51 42966.94 47939.23 2018-05-22 17:27:17.000 142 21259.27 247.54 42966.94 47939.21 2018-05-22 17:27:18.000 142 21259.28 247.57 42966.91 47939.22 2018-05-22 17:27:19.000 142 21259.33 247.45 42966.90 47939.18 2018-05-22 17:27:20.000 142 21259.33 247.53 42966.91 47939.22 2018-05-22 17:27:21.000 142 21259.24 247.56 42966.89 47939.23 2018-05-22 17:27:22.000 142 21259.29 247.55 42966.91 47939.15 2018-05-22 17:27:23.000 142 21259.31 247.57 42966.85 47939.20 2018-05-22 17:27:24.000 142 21259.23 247.58 42966.79 47939.11 2018-05-22 17:27:25.000 142 21259.24 247.57 42966.80 47939.11 2018-05-22 17:27:26.000 142 21259.22 247.45 42966.77 47939.09 2018-05-22 17:27:27.000 142 21259.21 247.37 42966.74 47939.08 2018-05-22 17:27:28.000 142 21259.26 247.36 42966.82 47939.13 2018-05-22 17:27:29.000 142 21259.23 247.32 42966.90 47939.18 2018-05-22 17:27:30.000 142 21259.25 247.29 42966.94 47939.20 2018-05-22 17:27:31.000 142 21259.24 247.28 42966.95 47939.19 2018-05-22 17:27:32.000 142 21259.24 247.31 42966.94 47939.24 2018-05-22 17:27:33.000 142 21259.17 247.35 42966.96 47939.26 2018-05-22 17:27:34.000 142 21259.14 247.35 42966.96 47939.26 2018-05-22 17:27:35.000 142 21259.04 247.45 42966.91 47939.22 2018-05-22 17:27:36.000 142 21259.11 247.48 42966.88 47939.20 2018-05-22 17:27:37.000 142 21259.09 247.44 42966.89 47939.17 2018-05-22 17:27:38.000 142 21259.03 247.50 42966.87 47939.10 2018-05-22 17:27:39.000 142 21259.07 247.42 42966.84 47939.09 2018-05-22 17:27:40.000 142 21259.06 247.50 42966.82 47939.08 2018-05-22 17:27:41.000 142 21259.11 247.50 42966.84 47939.05 2018-05-22 17:27:42.000 142 21259.15 247.52 42966.81 47939.06 2018-05-22 17:27:43.000 142 21259.14 247.46 42966.80 47939.03 2018-05-22 17:27:44.000 142 21259.11 247.44 42966.80 47939.04 2018-05-22 17:27:45.000 142 21259.13 247.51 42966.80 47939.08 2018-05-22 17:27:46.000 142 21259.15 247.44 42966.84 47939.06 2018-05-22 17:27:47.000 142 21259.19 247.34 42966.81 47939.18 2018-05-22 17:27:48.000 142 21259.20 247.43 42966.85 47939.16 2018-05-22 17:27:49.000 142 21259.23 247.40 42966.84 47939.14 2018-05-22 17:27:50.000 142 21259.21 247.43 42966.82 47939.16 2018-05-22 17:27:51.000 142 21259.29 247.43 42966.84 47939.16 2018-05-22 17:27:52.000 142 21259.34 247.44 42966.90 47939.11 2018-05-22 17:27:53.000 142 21259.26 247.39 42966.90 47939.21 2018-05-22 17:27:54.000 142 21259.32 247.48 42966.89 47939.18 2018-05-22 17:27:55.000 142 21259.30 247.47 42966.89 47939.21 2018-05-22 17:27:56.000 142 21259.39 247.51 42966.90 47939.23 2018-05-22 17:27:57.000 142 21259.43 247.44 42966.84 47939.26 2018-05-22 17:27:58.000 142 21259.39 247.41 42966.84 47939.21 2018-05-22 17:27:59.000 142 21259.41 247.41 42966.87 47939.26 2018-05-22 17:28:00.000 142 21259.43 247.43 42966.87 47939.28 2018-05-22 17:28:01.000 142 21259.45 247.37 42966.84 47939.23 2018-05-22 17:28:02.000 142 21259.47 247.35 42966.87 47939.29 2018-05-22 17:28:03.000 142 21259.46 247.29 42966.91 47939.31 2018-05-22 17:28:04.000 142 21259.44 247.34 42966.90 47939.36 2018-05-22 17:28:05.000 142 21259.46 247.33 42966.97 47939.32 2018-05-22 17:28:06.000 142 21259.45 247.32 42966.94 47939.32 2018-05-22 17:28:07.000 142 21259.47 247.28 42966.90 47939.38 2018-05-22 17:28:08.000 142 21259.47 247.29 42966.91 47939.28 2018-05-22 17:28:09.000 142 21259.45 247.24 42966.88 47939.30 2018-05-22 17:28:10.000 142 21259.42 247.19 42966.86 47939.32 2018-05-22 17:28:11.000 142 21259.48 247.22 42966.87 47939.32 2018-05-22 17:28:12.000 142 21259.50 247.26 42966.89 47939.30 2018-05-22 17:28:13.000 142 21259.42 247.23 42966.84 47939.28 2018-05-22 17:28:14.000 142 21259.44 247.27 42966.85 47939.26 2018-05-22 17:28:15.000 142 21259.40 247.26 42966.84 47939.25 2018-05-22 17:28:16.000 142 21259.33 247.23 42966.83 47939.18 2018-05-22 17:28:17.000 142 21259.27 247.20 42966.77 47939.21 2018-05-22 17:28:18.000 142 21259.28 247.16 42966.70 47939.14 2018-05-22 17:28:19.000 142 21259.33 247.20 42966.74 47939.15 2018-05-22 17:28:20.000 142 21259.33 247.29 42966.76 47939.11 2018-05-22 17:28:21.000 142 21259.32 247.21 42966.75 47939.17 2018-05-22 17:28:22.000 142 21259.32 247.24 42966.74 47939.12 2018-05-22 17:28:23.000 142 21259.29 247.25 42966.72 47939.11 2018-05-22 17:28:24.000 142 21259.27 247.22 42966.71 47939.12 2018-05-22 17:28:25.000 142 21259.29 247.12 42966.67 47939.09 2018-05-22 17:28:26.000 142 21259.26 247.10 42966.71 47939.09 2018-05-22 17:28:27.000 142 21259.28 247.14 42966.83 47939.13 2018-05-22 17:28:28.000 142 21259.28 247.11 42966.87 47939.18 2018-05-22 17:28:29.000 142 21259.27 247.02 42966.91 47939.17 2018-05-22 17:28:30.000 142 21259.35 246.98 42966.94 47939.20 2018-05-22 17:28:31.000 142 21259.30 246.95 42966.94 47939.26 2018-05-22 17:28:32.000 142 21259.27 247.01 42966.89 47939.23 2018-05-22 17:28:33.000 142 21259.19 246.96 42966.81 47939.26 2018-05-22 17:28:34.000 142 21259.24 247.02 42966.87 47939.19 2018-05-22 17:28:35.000 142 21259.25 247.09 42966.81 47939.21 2018-05-22 17:28:36.000 142 21259.22 247.06 42966.81 47939.17 2018-05-22 17:28:37.000 142 21259.23 246.94 42966.86 47939.21 2018-05-22 17:28:38.000 142 21259.25 246.91 42966.84 47939.25 2018-05-22 17:28:39.000 142 21259.24 246.88 42966.87 47939.27 2018-05-22 17:28:40.000 142 21259.26 246.93 42966.98 47939.28 2018-05-22 17:28:41.000 142 21259.27 246.94 42966.99 47939.26 2018-05-22 17:28:42.000 142 21259.29 246.92 42967.03 47939.28 2018-05-22 17:28:43.000 142 21259.33 246.98 42967.01 47939.31 2018-05-22 17:28:44.000 142 21259.36 246.97 42966.97 47939.32 2018-05-22 17:28:45.000 142 21259.33 246.97 42967.01 47939.32 2018-05-22 17:28:46.000 142 21259.35 246.99 42966.96 47939.34 2018-05-22 17:28:47.000 142 21259.38 246.91 42966.97 47939.28 2018-05-22 17:28:48.000 142 21259.37 246.90 42967.01 47939.34 2018-05-22 17:28:49.000 142 21259.38 246.89 42966.99 47939.36 2018-05-22 17:28:50.000 142 21259.37 246.95 42967.04 47939.35 2018-05-22 17:28:51.000 142 21259.35 246.91 42967.01 47939.43 2018-05-22 17:28:52.000 142 21259.33 246.88 42967.01 47939.46 2018-05-22 17:28:53.000 142 21259.39 246.92 42967.03 47939.46 2018-05-22 17:28:54.000 142 21259.35 246.89 42967.05 47939.45 2018-05-22 17:28:55.000 142 21259.41 246.91 42967.03 47939.50 2018-05-22 17:28:56.000 142 21259.33 246.94 42967.06 47939.41 2018-05-22 17:28:57.000 142 21259.32 246.97 42967.01 47939.43 2018-05-22 17:28:58.000 142 21259.35 246.94 42967.05 47939.49 2018-05-22 17:28:59.000 142 21259.36 246.99 42967.08 47939.43 2018-05-22 17:29:00.000 142 21259.36 246.96 42967.13 47939.41 2018-05-22 17:29:01.000 142 21259.40 246.89 42967.12 47939.45 2018-05-22 17:29:02.000 142 21259.39 246.86 42967.07 47939.48 2018-05-22 17:29:03.000 142 21259.39 246.85 42967.05 47939.47 2018-05-22 17:29:04.000 142 21259.38 246.91 42967.09 47939.47 2018-05-22 17:29:05.000 142 21259.38 246.94 42967.11 47939.50 2018-05-22 17:29:06.000 142 21259.40 246.97 42967.10 47939.49 2018-05-22 17:29:07.000 142 21259.41 247.03 42967.15 47939.50 2018-05-22 17:29:08.000 142 21259.39 246.96 42967.11 47939.51 2018-05-22 17:29:09.000 142 21259.40 246.97 42967.06 47939.47 2018-05-22 17:29:10.000 142 21259.37 247.02 42967.08 47939.46 2018-05-22 17:29:11.000 142 21259.38 247.02 42967.07 47939.49 2018-05-22 17:29:12.000 142 21259.46 246.98 42967.12 47939.51 2018-05-22 17:29:13.000 142 21259.43 247.01 42967.13 47939.50 2018-05-22 17:29:14.000 142 21259.48 246.95 42967.15 47939.52 2018-05-22 17:29:15.000 142 21259.47 246.92 42967.16 47939.56 2018-05-22 17:29:16.000 142 21259.43 246.98 42967.12 47939.57 2018-05-22 17:29:17.000 142 21259.47 246.96 42967.11 47939.56 2018-05-22 17:29:18.000 142 21259.50 247.01 42967.07 47939.53 2018-05-22 17:29:19.000 142 21259.42 247.00 42967.01 47939.54 2018-05-22 17:29:20.000 142 21259.46 247.13 42966.95 47939.49 2018-05-22 17:29:21.000 142 21259.52 247.16 42966.92 47939.46 2018-05-22 17:29:22.000 142 21259.55 247.21 42966.94 47939.43 2018-05-22 17:29:23.000 142 21259.60 247.22 42966.87 47939.43 2018-05-22 17:29:24.000 142 21259.58 247.14 42966.87 47939.41 2018-05-22 17:29:25.000 142 21259.58 247.17 42966.84 47939.38 2018-05-22 17:29:26.000 142 21259.65 247.12 42966.82 47939.39 2018-05-22 17:29:27.000 142 21259.62 247.05 42966.89 47939.41 2018-05-22 17:29:28.000 142 21259.66 247.06 42966.94 47939.40 2018-05-22 17:29:29.000 142 21259.62 247.01 42966.94 47939.45 2018-05-22 17:29:30.000 142 21259.54 247.01 42967.01 47939.40 2018-05-22 17:29:31.000 142 21259.57 247.02 42966.99 47939.47 2018-05-22 17:29:32.000 142 21259.60 246.96 42966.98 47939.46 2018-05-22 17:29:33.000 142 21259.65 246.92 42967.03 47939.51 2018-05-22 17:29:34.000 142 21259.71 246.99 42967.05 47939.59 2018-05-22 17:29:35.000 142 21259.72 247.05 42967.09 47939.59 2018-05-22 17:29:36.000 142 21259.70 247.09 42967.08 47939.58 2018-05-22 17:29:37.000 142 21259.70 247.09 42967.04 47939.62 2018-05-22 17:29:38.000 142 21259.77 247.05 42967.03 47939.58 2018-05-22 17:29:39.000 142 21259.73 247.06 42967.05 47939.57 2018-05-22 17:29:40.000 142 21259.71 247.14 42967.01 47939.51 2018-05-22 17:29:41.000 142 21259.73 247.13 42966.97 47939.54 2018-05-22 17:29:42.000 142 21259.65 247.06 42967.03 47939.52 2018-05-22 17:29:43.000 142 21259.60 246.95 42967.05 47939.53 2018-05-22 17:29:44.000 142 21259.77 246.95 42967.05 47939.59 2018-05-22 17:29:45.000 142 21259.74 247.01 42967.09 47939.64 2018-05-22 17:29:46.000 142 21259.71 247.03 42967.13 47939.59 2018-05-22 17:29:47.000 142 21259.71 247.02 42967.13 47939.64 2018-05-22 17:29:48.000 142 21259.76 247.01 42967.09 47939.61 2018-05-22 17:29:49.000 142 21259.77 246.97 42967.12 47939.70 2018-05-22 17:29:50.000 142 21259.81 247.02 42967.14 47939.69 2018-05-22 17:29:51.000 142 21259.82 247.06 42967.15 47939.70 2018-05-22 17:29:52.000 142 21259.78 247.06 42967.08 47939.69 2018-05-22 17:29:53.000 142 21259.79 247.11 42967.04 47939.73 2018-05-22 17:29:54.000 142 21259.85 247.10 42967.14 47939.74 2018-05-22 17:29:55.000 142 21259.87 247.07 42967.14 47939.73 2018-05-22 17:29:56.000 142 21259.92 247.05 42967.11 47939.71 2018-05-22 17:29:57.000 142 21259.87 247.06 42967.12 47939.73 2018-05-22 17:29:58.000 142 21259.85 247.08 42967.04 47939.73 2018-05-22 17:29:59.000 142 21259.87 247.24 42967.04 47939.66 2018-05-22 17:30:00.000 142 21259.81 247.34 42966.99 47939.66 2018-05-22 17:30:01.000 142 21259.83 247.44 42967.00 47939.62 2018-05-22 17:30:02.000 142 21259.77 247.49 42966.94 47939.56 2018-05-22 17:30:03.000 142 21259.71 247.52 42966.93 47939.50 2018-05-22 17:30:04.000 142 21259.70 247.55 42966.84 47939.44 2018-05-22 17:30:05.000 142 21259.71 247.56 42966.81 47939.40 2018-05-22 17:30:06.000 142 21259.66 247.58 42966.80 47939.40 2018-05-22 17:30:07.000 142 21259.63 247.56 42966.75 47939.38 2018-05-22 17:30:08.000 142 21259.72 247.60 42966.74 47939.33 2018-05-22 17:30:09.000 142 21259.69 247.57 42966.77 47939.37 2018-05-22 17:30:10.000 142 21259.70 247.53 42966.80 47939.35 2018-05-22 17:30:11.000 142 21259.69 247.59 42966.80 47939.35 2018-05-22 17:30:12.000 142 21259.71 247.62 42966.83 47939.36 2018-05-22 17:30:13.000 142 21259.77 247.61 42966.78 47939.32 2018-05-22 17:30:14.000 142 21259.73 247.56 42966.80 47939.35 2018-05-22 17:30:15.000 142 21259.70 247.54 42966.74 47939.38 2018-05-22 17:30:16.000 142 21259.71 247.48 42966.72 47939.32 2018-05-22 17:30:17.000 142 21259.68 247.46 42966.77 47939.33 2018-05-22 17:30:18.000 142 21259.71 247.46 42966.72 47939.37 2018-05-22 17:30:19.000 142 21259.70 247.45 42966.74 47939.36 2018-05-22 17:30:20.000 142 21259.61 247.52 42966.77 47939.33 2018-05-22 17:30:21.000 142 21259.60 247.48 42966.74 47939.32 2018-05-22 17:30:22.000 142 21259.63 247.52 42966.73 47939.27 2018-05-22 17:30:23.000 142 21259.68 247.51 42966.77 47939.28 2018-05-22 17:30:24.000 142 21259.67 247.47 42966.80 47939.28 2018-05-22 17:30:25.000 142 21259.65 247.49 42966.74 47939.30 2018-05-22 17:30:26.000 142 21259.62 247.44 42966.71 47939.26 2018-05-22 17:30:27.000 142 21259.64 247.43 42966.72 47939.30 2018-05-22 17:30:28.000 142 21259.69 247.52 42966.74 47939.35 2018-05-22 17:30:29.000 142 21259.70 247.51 42966.71 47939.29 2018-05-22 17:30:30.000 142 21259.73 247.45 42966.70 47939.29 2018-05-22 17:30:31.000 142 21259.75 247.40 42966.71 47939.34 2018-05-22 17:30:32.000 142 21259.86 247.41 42966.75 47939.36 2018-05-22 17:30:33.000 142 21259.80 247.45 42966.76 47939.41 2018-05-22 17:30:34.000 142 21259.76 247.42 42966.78 47939.44 2018-05-22 17:30:35.000 142 21259.76 247.50 42966.74 47939.44 2018-05-22 17:30:36.000 142 21259.68 247.51 42966.75 47939.37 2018-05-22 17:30:37.000 142 21259.68 247.61 42966.76 47939.37 2018-05-22 17:30:38.000 142 21259.67 247.65 42966.73 47939.35 2018-05-22 17:30:39.000 142 21259.69 247.68 42966.66 47939.31 2018-05-22 17:30:40.000 142 21259.81 247.77 42966.67 47939.31 2018-05-22 17:30:41.000 142 21259.77 247.80 42966.60 47939.31 2018-05-22 17:30:42.000 142 21259.84 247.86 42966.50 47939.21 2018-05-22 17:30:43.000 142 21259.78 247.80 42966.49 47939.11 2018-05-22 17:30:44.000 142 21259.81 247.84 42966.44 47939.12 2018-05-22 17:30:45.000 142 21259.85 247.80 42966.44 47939.15 2018-05-22 17:30:46.000 142 21259.91 247.78 42966.44 47939.14 2018-05-22 17:30:47.000 142 21259.91 247.74 42966.43 47939.21 2018-05-22 17:30:48.000 142 21259.93 247.75 42966.47 47939.18 2018-05-22 17:30:49.000 142 21259.96 247.70 42966.52 47939.24 2018-05-22 17:30:50.000 142 21260.03 247.57 42966.54 47939.26 2018-05-22 17:30:51.000 142 21260.04 247.51 42966.63 47939.33 2018-05-22 17:30:52.000 142 21260.07 247.51 42966.72 47939.37 2018-05-22 17:30:53.000 142 21260.00 247.55 42966.77 47939.40 2018-05-22 17:30:54.000 142 21259.93 247.50 42966.80 47939.44 2018-05-22 17:30:55.000 142 21259.83 247.51 42966.80 47939.39 2018-05-22 17:30:56.000 142 21259.78 247.52 42966.80 47939.42 2018-05-22 17:30:57.000 142 21259.80 247.56 42966.83 47939.47 2018-05-22 17:30:58.000 142 21259.83 247.56 42966.85 47939.45 2018-05-22 17:30:59.000 142 21259.83 247.54 42966.85 47939.47 2018-05-22 17:31:00.000 142 21259.87 247.61 42966.85 47939.45 2018-05-22 17:31:01.000 142 21259.93 247.59 42966.80 47939.45 2018-05-22 17:31:02.000 142 21259.97 247.58 42966.74 47939.47 2018-05-22 17:31:03.000 142 21259.99 247.57 42966.80 47939.42 2018-05-22 17:31:04.000 142 21260.00 247.62 42966.78 47939.48 2018-05-22 17:31:05.000 142 21259.98 247.65 42966.80 47939.47 2018-05-22 17:31:06.000 142 21259.92 247.66 42966.84 47939.45 2018-05-22 17:31:07.000 142 21259.93 247.61 42966.80 47939.43 2018-05-22 17:31:08.000 142 21259.93 247.60 42966.81 47939.46 2018-05-22 17:31:09.000 142 21259.89 247.62 42966.81 47939.47 2018-05-22 17:31:10.000 142 21259.90 247.65 42966.78 47939.49 2018-05-22 17:31:11.000 142 21259.88 247.74 42966.80 47939.46 2018-05-22 17:31:12.000 142 21259.83 247.71 42966.73 47939.42 2018-05-22 17:31:13.000 142 21259.84 247.71 42966.67 47939.41 2018-05-22 17:31:14.000 142 21259.81 247.74 42966.71 47939.36 2018-05-22 17:31:15.000 142 21259.81 247.66 42966.76 47939.38 2018-05-22 17:31:16.000 142 21259.87 247.76 42966.76 47939.38 2018-05-22 17:31:17.000 142 21259.90 247.77 42966.82 47939.41 2018-05-22 17:31:18.000 142 21259.92 247.79 42966.74 47939.40 2018-05-22 17:31:19.000 142 21259.90 247.87 42966.72 47939.37 2018-05-22 17:31:20.000 142 21259.92 247.83 42966.72 47939.38 2018-05-22 17:31:21.000 142 21259.97 247.82 42966.74 47939.37 2018-05-22 17:31:22.000 142 21259.94 247.84 42966.70 47939.37 2018-05-22 17:31:23.000 142 21259.91 247.82 42966.71 47939.37 2018-05-22 17:31:24.000 142 21259.88 247.70 42966.75 47939.31 2018-05-22 17:31:25.000 142 21259.82 247.68 42966.75 47939.34 2018-05-22 17:31:26.000 142 21259.77 247.66 42966.77 47939.33 2018-05-22 17:31:27.000 142 21259.75 247.72 42966.81 47939.31 2018-05-22 17:31:28.000 142 21259.78 247.68 42966.83 47939.32 2018-05-22 17:31:29.000 142 21259.81 247.72 42966.79 47939.37 2018-05-22 17:31:30.000 142 21259.81 247.75 42966.78 47939.36 2018-05-22 17:31:31.000 142 21259.81 247.68 42966.84 47939.44 2018-05-22 17:31:32.000 142 21259.88 247.70 42966.84 47939.44 2018-05-22 17:31:33.000 142 21259.99 247.60 42966.87 47939.43 2018-05-22 17:31:34.000 142 21259.98 247.61 42966.93 47939.49 2018-05-22 17:31:35.000 142 21259.94 247.66 42966.99 47939.52 2018-05-22 17:31:36.000 142 21260.02 247.65 42967.01 47939.51 2018-05-22 17:31:37.000 142 21259.97 247.69 42967.01 47939.56 2018-05-22 17:31:38.000 142 21259.93 247.71 42966.96 47939.60 2018-05-22 17:31:39.000 142 21260.00 247.74 42966.97 47939.59 2018-05-22 17:31:40.000 142 21260.01 247.73 42966.99 47939.56 2018-05-22 17:31:41.000 142 21259.96 247.72 42967.01 47939.59 2018-05-22 17:31:42.000 142 21259.94 247.82 42966.96 47939.58 2018-05-22 17:31:43.000 142 21259.91 247.83 42966.91 47939.55 2018-05-22 17:31:44.000 142 21259.89 247.84 42966.80 47939.54 2018-05-22 17:31:45.000 142 21259.93 247.85 42966.76 47939.43 2018-05-22 17:31:46.000 142 21259.92 247.85 42966.76 47939.47 2018-05-22 17:31:47.000 142 21259.95 247.87 42966.73 47939.40 2018-05-22 17:31:48.000 142 21259.98 247.83 42966.76 47939.41 2018-05-22 17:31:49.000 142 21259.93 247.78 42966.75 47939.37 2018-05-22 17:31:50.000 142 21259.88 247.68 42966.81 47939.43 2018-05-22 17:31:51.000 142 21259.94 247.53 42966.83 47939.46 2018-05-22 17:31:52.000 142 21260.04 247.50 42966.94 47939.53 2018-05-22 17:31:53.000 142 21260.04 247.48 42967.04 47939.61 2018-05-22 17:31:54.000 142 21260.13 247.49 42967.04 47939.65 2018-05-22 17:31:55.000 142 21260.16 247.53 42967.07 47939.67 2018-05-22 17:31:56.000 142 21260.14 247.44 42967.05 47939.77 2018-05-22 17:31:57.000 142 21260.22 247.40 42967.03 47939.77 2018-05-22 17:31:58.000 142 21260.15 247.37 42967.12 47939.82 2018-05-22 17:31:59.000 142 21260.15 247.36 42967.11 47939.80 2018-05-22 17:32:00.000 142 21260.15 247.38 42967.11 47939.88 2018-05-22 17:32:01.000 142 21260.18 247.39 42967.16 47939.90 2018-05-22 17:32:02.000 142 21260.18 247.36 42967.15 47939.90 2018-05-22 17:32:03.000 142 21260.13 247.32 42967.16 47939.96 2018-05-22 17:32:04.000 142 21260.12 247.29 42967.18 47939.92 2018-05-22 17:32:05.000 142 21260.15 247.24 42967.24 47939.96 2018-05-22 17:32:06.000 142 21260.13 247.20 42967.25 47939.90 2018-05-22 17:32:07.000 142 21260.09 247.21 42967.32 47939.96 2018-05-22 17:32:08.000 142 21260.13 247.24 42967.26 47939.98 2018-05-22 17:32:09.000 142 21260.13 247.26 42967.32 47939.98 2018-05-22 17:32:10.000 142 21260.16 247.29 42967.33 47940.02 2018-05-22 17:32:11.000 142 21260.17 247.28 42967.31 47940.02 2018-05-22 17:32:12.000 142 21260.17 247.26 42967.34 47940.04 2018-05-22 17:32:13.000 142 21260.23 247.21 42967.38 47940.06 2018-05-22 17:32:14.000 142 21260.20 247.19 42967.40 47940.07 2018-05-22 17:32:15.000 142 21260.20 247.24 42967.41 47940.08 2018-05-22 17:32:16.000 142 21260.13 247.21 42967.38 47940.09 2018-05-22 17:32:17.000 142 21260.18 247.25 42967.38 47940.09 2018-05-22 17:32:18.000 142 21260.18 247.23 42967.37 47940.11 2018-05-22 17:32:19.000 142 21260.12 247.21 42967.39 47940.09 2018-05-22 17:32:20.000 142 21260.21 247.26 42967.39 47940.09 2018-05-22 17:32:21.000 142 21260.19 247.31 42967.38 47940.11 2018-05-22 17:32:22.000 142 21260.12 247.38 42967.35 47940.06 2018-05-22 17:32:23.000 142 21260.05 247.42 42967.28 47939.99 2018-05-22 17:32:24.000 142 21260.01 247.51 42967.18 47939.94 2018-05-22 17:32:25.000 142 21260.05 247.50 42967.22 47939.89 2018-05-22 17:32:26.000 142 21260.00 247.52 42967.15 47939.78 2018-05-22 17:32:27.000 142 21259.97 247.56 42967.07 47939.75 2018-05-22 17:32:28.000 142 21259.93 247.56 42967.03 47939.72 2018-05-22 17:32:29.000 142 21259.91 247.56 42966.99 47939.71 2018-05-22 17:32:30.000 142 21259.95 247.51 42967.07 47939.67 2018-05-22 17:32:31.000 142 21259.99 247.47 42967.01 47939.66 2018-05-22 17:32:32.000 142 21259.96 247.48 42967.00 47939.69 2018-05-22 17:32:33.000 142 21259.87 247.55 42966.96 47939.63 2018-05-22 17:32:34.000 142 21259.78 247.65 42966.96 47939.62 2018-05-22 17:32:35.000 142 21259.83 247.63 42966.87 47939.53 2018-05-22 17:32:36.000 142 21259.79 247.69 42966.89 47939.45 2018-05-22 17:32:37.000 142 21259.83 247.66 42966.84 47939.42 2018-05-22 17:32:38.000 142 21259.82 247.68 42966.80 47939.40 2018-05-22 17:32:39.000 142 21259.86 247.73 42966.75 47939.41 2018-05-22 17:32:40.000 142 21259.93 247.70 42966.74 47939.38 2018-05-22 17:32:41.000 142 21259.93 247.68 42966.77 47939.41 2018-05-22 17:32:42.000 142 21259.95 247.62 42966.72 47939.46 2018-05-22 17:32:43.000 142 21260.00 247.62 42966.78 47939.42 2018-05-22 17:32:44.000 142 21259.95 247.60 42966.88 47939.46 2018-05-22 17:32:45.000 142 21259.89 247.56 42966.84 47939.49 2018-05-22 17:32:46.000 142 21259.98 247.56 42966.89 47939.53 2018-05-22 17:32:47.000 142 21259.97 247.49 42966.86 47939.60 2018-05-22 17:32:48.000 142 21259.99 247.46 42966.91 47939.59 2018-05-22 17:32:49.000 142 21260.01 247.54 42966.94 47939.62 2018-05-22 17:32:50.000 142 21259.97 247.60 42966.89 47939.57 2018-05-22 17:32:51.000 142 21259.94 247.78 42966.80 47939.55 2018-05-22 17:32:52.000 142 21259.97 247.78 42966.75 47939.50 2018-05-22 17:32:53.000 142 21259.92 247.82 42966.70 47939.40 2018-05-22 17:32:54.000 142 21259.87 247.90 42966.63 47939.34 2018-05-22 17:32:55.000 142 21259.82 247.97 42966.58 47939.23 2018-05-22 17:32:56.000 142 21259.82 247.91 42966.50 47939.21 2018-05-22 17:32:57.000 142 21259.82 247.79 42966.48 47939.15 2018-05-22 17:32:58.000 142 21259.83 247.76 42966.47 47939.12 2018-05-22 17:32:59.000 142 21259.85 247.82 42966.44 47939.15 2018-05-22 17:33:00.000 142 21259.91 247.83 42966.48 47939.16 2018-05-22 17:33:01.000 142 21259.90 247.78 42966.45 47939.16 2018-05-22 17:33:02.000 142 21259.90 247.80 42966.51 47939.18 2018-05-22 17:33:03.000 142 21259.90 247.86 42966.57 47939.16 2018-05-22 17:33:04.000 142 21259.91 247.81 42966.58 47939.22 2018-05-22 17:33:05.000 142 21259.96 247.80 42966.59 47939.17 2018-05-22 17:33:06.000 142 21260.05 247.77 42966.57 47939.18 2018-05-22 17:33:07.000 142 21260.06 247.77 42966.63 47939.19 2018-05-22 17:33:08.000 142 21260.13 247.79 42966.58 47939.30 2018-05-22 17:33:09.000 142 21260.13 247.72 42966.53 47939.35 2018-05-22 17:33:10.000 142 21260.17 247.62 42966.62 47939.37 2018-05-22 17:33:11.000 142 21260.16 247.58 42966.58 47939.42 2018-05-22 17:33:12.000 142 21260.19 247.58 42966.59 47939.41 2018-05-22 17:33:13.000 142 21260.18 247.67 42966.65 47939.44 2018-05-22 17:33:14.000 142 21260.12 247.71 42966.61 47939.45 2018-05-22 17:33:15.000 142 21260.15 247.71 42966.62 47939.45 2018-05-22 17:33:16.000 142 21260.14 247.65 42966.67 47939.44 2018-05-22 17:33:17.000 142 21260.17 247.59 42966.72 47939.48 2018-05-22 17:33:18.000 142 21260.20 247.54 42966.72 47939.49 2018-05-22 17:33:19.000 142 21260.19 247.51 42966.76 47939.52 2018-05-22 17:33:20.000 142 21260.24 247.45 42966.83 47939.53 2018-05-22 17:33:21.000 142 21260.21 247.42 42966.87 47939.57 2018-05-22 17:33:22.000 142 21260.18 247.35 42966.87 47939.63 2018-05-22 17:33:23.000 142 21260.23 247.38 42966.91 47939.64 2018-05-22 17:33:24.000 142 21260.21 247.39 42966.94 47939.69 2018-05-22 17:33:25.000 142 21260.27 247.45 42966.95 47939.71 2018-05-22 17:33:26.000 142 21260.30 247.58 42966.94 47939.70 2018-05-22 17:33:27.000 142 21260.36 247.61 42966.90 47939.77 2018-05-22 17:33:28.000 142 21260.40 247.60 42966.89 47939.67 2018-05-22 17:33:29.000 142 21260.40 247.59 42966.86 47939.69 2018-05-22 17:33:30.000 142 21260.34 247.57 42966.86 47939.66 2018-05-22 17:33:31.000 142 21260.33 247.60 42966.86 47939.69 2018-05-22 17:33:32.000 142 21260.31 247.62 42966.88 47939.67 2018-05-22 17:33:33.000 142 21260.33 247.59 42966.87 47939.73 2018-05-22 17:33:34.000 142 21260.29 247.62 42966.91 47939.69 2018-05-22 17:33:35.000 142 21260.34 247.57 42966.94 47939.69 2018-05-22 17:33:36.000 142 21260.37 247.55 42966.89 47939.68 2018-05-22 17:33:37.000 142 21260.38 247.49 42966.93 47939.71 2018-05-22 17:33:38.000 142 21260.40 247.49 42966.96 47939.73 2018-05-22 17:33:39.000 142 21260.40 247.47 42966.96 47939.74 2018-05-22 17:33:40.000 142 21260.45 247.45 42967.04 47939.82 2018-05-22 17:33:41.000 142 21260.40 247.50 42967.03 47939.80 2018-05-22 17:33:42.000 142 21260.41 247.52 42966.99 47939.78 2018-05-22 17:33:43.000 142 21260.44 247.48 42967.03 47939.82 2018-05-22 17:33:44.000 142 21260.40 247.53 42967.05 47939.83 2018-05-22 17:33:45.000 142 21260.44 247.52 42967.07 47939.89 2018-05-22 17:33:46.000 142 21260.42 247.58 42967.05 47939.86 2018-05-22 17:33:47.000 142 21260.33 247.50 42967.05 47939.86 2018-05-22 17:33:48.000 142 21260.39 247.38 42967.08 47939.89 2018-05-22 17:33:49.000 142 21260.37 247.41 42967.08 47939.91 2018-05-22 17:33:50.000 142 21260.39 247.50 42967.09 47939.88 2018-05-22 17:33:51.000 142 21260.34 247.57 42967.03 47939.94 2018-05-22 17:33:52.000 142 21260.42 247.57 42967.10 47939.92 2018-05-22 17:33:53.000 142 21260.45 247.49 42967.15 47939.96 2018-05-22 17:33:54.000 142 21260.40 247.53 42967.12 47939.95 2018-05-22 17:33:55.000 142 21260.38 247.53 42967.15 47939.98 2018-05-22 17:33:56.000 142 21260.49 247.45 42967.16 47940.05 2018-05-22 17:33:57.000 142 21260.48 247.47 42967.24 47940.06 2018-05-22 17:33:58.000 142 21260.50 247.40 42967.22 47940.07 2018-05-22 17:33:59.000 142 21260.50 247.41 42967.25 47940.10 2018-05-22 17:34:00.000 142 21260.48 247.47 42967.22 47940.08 2018-05-22 17:34:01.000 142 21260.53 247.45 42967.22 47940.15 2018-05-22 17:34:02.000 142 21260.50 247.44 42967.24 47940.11 2018-05-22 17:34:03.000 142 21260.50 247.46 42967.30 47940.12 2018-05-22 17:34:04.000 142 21260.49 247.43 42967.30 47940.18 2018-05-22 17:34:05.000 142 21260.51 247.42 42967.35 47940.13 2018-05-22 17:34:06.000 142 21260.46 247.44 42967.30 47940.14 2018-05-22 17:34:07.000 142 21260.50 247.48 42967.35 47940.17 2018-05-22 17:34:08.000 142 21260.46 247.46 42967.34 47940.18 2018-05-22 17:34:09.000 142 21260.45 247.54 42967.28 47940.16 2018-05-22 17:34:10.000 142 21260.43 247.54 42967.24 47940.11 2018-05-22 17:34:11.000 142 21260.43 247.55 42967.24 47940.15 2018-05-22 17:34:12.000 142 21260.41 247.52 42967.27 47940.11 2018-05-22 17:34:13.000 142 21260.41 247.49 42967.21 47940.11 2018-05-22 17:34:14.000 142 21260.45 247.46 42967.18 47940.11 2018-05-22 17:34:15.000 142 21260.53 247.51 42967.19 47940.14 2018-05-22 17:34:16.000 142 21260.48 247.48 42967.20 47940.11 2018-05-22 17:34:17.000 142 21260.50 247.42 42967.18 47940.13 2018-05-22 17:34:18.000 142 21260.48 247.47 42967.24 47940.15 2018-05-22 17:34:19.000 142 21260.53 247.45 42967.21 47940.12 2018-05-22 17:34:20.000 142 21260.51 247.39 42967.22 47940.12 2018-05-22 17:34:21.000 142 21260.49 247.33 42967.27 47940.13 2018-05-22 17:34:22.000 142 21260.48 247.32 42967.32 47940.14 2018-05-22 17:34:23.000 142 21260.51 247.34 42967.32 47940.13 2018-05-22 17:34:24.000 142 21260.48 247.34 42967.24 47940.17 2018-05-22 17:34:25.000 142 21260.51 247.34 42967.28 47940.16 2018-05-22 17:34:26.000 142 21260.49 247.31 42967.26 47940.17 2018-05-22 17:34:27.000 142 21260.48 247.37 42967.24 47940.15 2018-05-22 17:34:28.000 142 21260.51 247.33 42967.24 47940.15 2018-05-22 17:34:29.000 142 21260.51 247.27 42967.21 47940.12 2018-05-22 17:34:30.000 142 21260.48 247.29 42967.18 47940.13 2018-05-22 17:34:31.000 142 21260.48 247.28 42967.18 47940.08 2018-05-22 17:34:32.000 142 21260.48 247.24 42967.28 47940.16 2018-05-22 17:34:33.000 142 21260.45 247.33 42967.24 47940.08 2018-05-22 17:34:34.000 142 21260.33 247.37 42967.20 47940.00 2018-05-22 17:34:35.000 142 21260.24 247.43 42967.17 47939.97 2018-05-22 17:34:36.000 142 21260.20 247.45 42967.12 47939.89 2018-05-22 17:34:37.000 142 21260.20 247.44 42967.04 47939.81 2018-05-22 17:34:38.000 142 21260.13 247.37 42966.96 47939.75 2018-05-22 17:34:39.000 142 21260.09 247.31 42967.00 47939.75 2018-05-22 17:34:40.000 142 21260.04 247.26 42966.97 47939.67 2018-05-22 17:34:41.000 142 21259.96 247.26 42966.96 47939.66 2018-05-22 17:34:42.000 142 21259.96 247.24 42966.97 47939.65 2018-05-22 17:34:43.000 142 21259.92 247.25 42966.99 47939.63 2018-05-22 17:34:44.000 142 21259.86 247.30 42966.96 47939.59 2018-05-22 17:34:45.000 142 21259.83 247.25 42966.94 47939.59 2018-05-22 17:34:46.000 142 21259.85 247.30 42966.90 47939.57 2018-05-22 17:34:47.000 142 21259.80 247.32 42966.89 47939.50 2018-05-22 17:34:48.000 142 21259.82 247.35 42966.85 47939.48 2018-05-22 17:34:49.000 142 21259.80 247.31 42966.81 47939.48 2018-05-22 17:34:50.000 142 21259.77 247.30 42966.86 47939.46 2018-05-22 17:34:51.000 142 21259.73 247.33 42966.86 47939.47 2018-05-22 17:34:52.000 142 21259.76 247.35 42966.87 47939.36 2018-05-22 17:34:53.000 142 21259.75 247.33 42966.77 47939.40 2018-05-22 17:34:54.000 142 21259.82 247.26 42966.76 47939.38 2018-05-22 17:34:55.000 142 21259.79 247.24 42966.80 47939.38 2018-05-22 17:34:56.000 142 21259.84 247.26 42966.77 47939.38 2018-05-22 17:34:57.000 142 21259.82 247.20 42966.77 47939.40 2018-05-22 17:34:58.000 142 21259.92 247.19 42966.85 47939.48 2018-05-22 17:34:59.000 142 21260.01 247.05 42966.87 47939.51 2018-05-22 17:35:00.000 142 21260.02 246.88 42966.95 47939.63 2018-05-22 17:35:01.000 142 21260.06 246.91 42967.09 47939.69 2018-05-22 17:35:02.000 142 21260.12 246.93 42967.03 47939.74 2018-05-22 17:35:03.000 142 21260.16 246.93 42967.07 47939.86 2018-05-22 17:35:04.000 142 21260.24 246.87 42967.11 47939.86 2018-05-22 17:35:05.000 142 21260.18 246.89 42967.15 47939.88 2018-05-22 17:35:06.000 142 21260.21 246.94 42967.14 47939.90 2018-05-22 17:35:07.000 142 21260.16 246.95 42967.13 47939.85 2018-05-22 17:35:08.000 142 21260.16 246.93 42967.16 47939.86 2018-05-22 17:35:09.000 142 21260.17 246.89 42967.16 47939.89 2018-05-22 17:35:10.000 142 21260.16 246.92 42967.15 47939.90 2018-05-22 17:35:11.000 142 21260.16 247.03 42967.13 47939.86 2018-05-22 17:35:12.000 142 21260.21 246.96 42967.15 47939.91 2018-05-22 17:35:13.000 142 21260.16 247.04 42967.11 47939.84 2018-05-22 17:35:14.000 142 21260.16 247.01 42967.09 47939.80 2018-05-22 17:35:15.000 142 21260.11 247.02 42967.09 47939.80 2018-05-22 17:35:16.000 142 21260.14 247.07 42967.03 47939.80 2018-05-22 17:35:17.000 142 21260.14 247.09 42967.05 47939.78 2018-05-22 17:35:18.000 142 21260.15 247.15 42967.01 47939.80 2018-05-22 17:35:19.000 142 21260.20 247.20 42966.96 47939.75 2018-05-22 17:35:20.000 142 21260.21 247.26 42966.95 47939.71 2018-05-22 17:35:21.000 142 21260.14 247.36 42966.89 47939.71 2018-05-22 17:35:22.000 142 21260.09 247.37 42966.84 47939.61 2018-05-22 17:35:23.000 142 21260.16 247.33 42966.80 47939.58 2018-05-22 17:35:24.000 142 21260.19 247.36 42966.75 47939.61 2018-05-22 17:35:25.000 142 21260.22 247.34 42966.77 47939.56 2018-05-22 17:35:26.000 142 21260.19 247.27 42966.80 47939.58 2018-05-22 17:35:27.000 142 21260.22 247.24 42966.78 47939.63 2018-05-22 17:35:28.000 142 21260.25 247.22 42966.78 47939.61 2018-05-22 17:35:29.000 142 21260.30 247.24 42966.84 47939.57 2018-05-22 17:35:30.000 142 21260.21 247.20 42966.81 47939.63 2018-05-22 17:35:31.000 142 21260.21 247.29 42966.75 47939.56 2018-05-22 17:35:32.000 142 21260.23 247.27 42966.74 47939.55 2018-05-22 17:35:33.000 142 21260.19 247.18 42966.74 47939.52 2018-05-22 17:35:34.000 142 21260.22 247.15 42966.74 47939.54 2018-05-22 17:35:35.000 142 21260.33 247.12 42966.86 47939.58 2018-05-22 17:35:36.000 142 21260.38 247.03 42966.90 47939.60 2018-05-22 17:35:37.000 142 21260.36 246.98 42966.88 47939.64 2018-05-22 17:35:38.000 142 21260.36 247.00 42966.91 47939.69 2018-05-22 17:35:39.000 142 21260.36 246.97 42966.95 47939.72 2018-05-22 17:35:40.000 142 21260.34 246.98 42966.99 47939.73 2018-05-22 17:35:41.000 142 21260.34 246.97 42966.96 47939.80 2018-05-22 17:35:42.000 142 21260.42 247.01 42966.97 47939.74 2018-05-22 17:35:43.000 142 21260.41 247.05 42966.97 47939.84 2018-05-22 17:35:44.000 142 21260.43 247.00 42967.01 47939.83 2018-05-22 17:35:45.000 142 21260.38 246.97 42966.97 47939.83 2018-05-22 17:35:46.000 142 21260.38 247.00 42966.99 47939.81 2018-05-22 17:35:47.000 142 21260.43 247.03 42967.04 47939.87 2018-05-22 17:35:48.000 142 21260.46 246.95 42967.08 47939.88 2018-05-22 17:35:49.000 142 21260.47 246.86 42967.01 47939.90 2018-05-22 17:35:50.000 142 21260.44 246.82 42967.03 47939.91 2018-05-22 17:35:51.000 142 21260.46 246.77 42967.16 47939.97 2018-05-22 17:35:52.000 142 21260.48 246.85 42967.18 47939.98 2018-05-22 17:35:53.000 142 21260.50 246.84 42967.23 47939.99 2018-05-22 17:35:54.000 142 21260.50 246.85 42967.19 47940.02 2018-05-22 17:35:55.000 142 21260.59 246.76 42967.15 47940.02 2018-05-22 17:35:56.000 142 21260.64 246.81 42967.24 47940.11 2018-05-22 17:35:57.000 142 21260.56 246.78 42967.19 47940.09 2018-05-22 17:35:58.000 142 21260.64 246.80 42967.24 47940.10 2018-05-22 17:35:59.000 142 21260.65 246.77 42967.29 47940.11 2018-05-22 17:36:00.000 142 21260.65 246.69 42967.34 47940.16 2018-05-22 17:36:01.000 142 21260.64 246.72 42967.26 47940.16 2018-05-22 17:36:02.000 142 21260.59 246.73 42967.19 47940.14 2018-05-22 17:36:03.000 142 21260.62 246.62 42967.26 47940.15 2018-05-22 17:36:04.000 142 21260.63 246.64 42967.14 47940.11 2018-05-22 17:36:05.000 142 21260.59 246.63 42967.12 47940.14 2018-05-22 17:36:06.000 142 21260.59 246.65 42967.18 47940.08 2018-05-22 17:36:07.000 142 21260.57 246.69 42967.13 47940.05 2018-05-22 17:36:08.000 142 21260.57 246.71 42967.04 47940.03 2018-05-22 17:36:09.000 142 21260.58 246.67 42967.05 47940.07 2018-05-22 17:36:10.000 142 21260.54 246.61 42967.09 47940.00 2018-05-22 17:36:11.000 142 21260.61 246.53 42967.12 47940.03 2018-05-22 17:36:12.000 142 21260.64 246.45 42967.18 47940.06 2018-05-22 17:36:13.000 142 21260.69 246.47 42967.20 47940.13 2018-05-22 17:36:14.000 142 21260.75 246.50 42967.26 47940.16 2018-05-22 17:36:15.000 142 21260.81 246.44 42967.31 47940.25 2018-05-22 17:36:16.000 142 21260.91 246.42 42967.32 47940.29 2018-05-22 17:36:17.000 142 21260.93 246.42 42967.32 47940.33 2018-05-22 17:36:18.000 142 21260.98 246.37 42967.32 47940.34 2018-05-22 17:36:19.000 142 21260.96 246.39 42967.33 47940.39 2018-05-22 17:36:20.000 142 21260.98 246.48 42967.28 47940.38 2018-05-22 17:36:21.000 142 21260.97 246.54 42967.32 47940.39 2018-05-22 17:36:22.000 142 21260.97 246.58 42967.34 47940.34 2018-05-22 17:36:23.000 142 21260.96 246.64 42967.32 47940.36 2018-05-22 17:36:24.000 142 21260.94 246.58 42967.27 47940.35 2018-05-22 17:36:25.000 142 21260.95 246.62 42967.33 47940.33 2018-05-22 17:36:26.000 142 21260.98 246.70 42967.27 47940.35 2018-05-22 17:36:27.000 142 21260.96 246.70 42967.22 47940.32 2018-05-22 17:36:28.000 142 21260.95 246.70 42967.18 47940.24 2018-05-22 17:36:29.000 142 21260.94 246.71 42967.16 47940.17 2018-05-22 17:36:30.000 142 21260.91 246.75 42967.16 47940.22 2018-05-22 17:36:31.000 142 21260.94 246.77 42967.09 47940.18 2018-05-22 17:36:32.000 142 21260.95 246.76 42967.05 47940.17 2018-05-22 17:36:33.000 142 21260.98 246.75 42967.10 47940.17 2018-05-22 17:36:34.000 142 21261.06 246.74 42967.10 47940.20 2018-05-22 17:36:35.000 142 21261.11 246.74 42967.13 47940.20 2018-05-22 17:36:36.000 142 21261.15 246.71 42967.10 47940.25 2018-05-22 17:36:37.000 142 21261.11 246.70 42967.14 47940.22 2018-05-22 17:36:38.000 142 21261.08 246.68 42967.13 47940.25 2018-05-22 17:36:39.000 142 21261.15 246.69 42967.19 47940.30 2018-05-22 17:36:40.000 142 21261.22 246.69 42967.20 47940.28 2018-05-22 17:36:41.000 142 21261.27 246.66 42967.21 47940.33 2018-05-22 17:36:42.000 142 21261.23 246.74 42967.27 47940.35 2018-05-22 17:36:43.000 142 21261.26 246.74 42967.28 47940.42 2018-05-22 17:36:44.000 142 21261.26 246.63 42967.29 47940.45 2018-05-22 17:36:45.000 142 21261.26 246.63 42967.31 47940.47 2018-05-22 17:36:46.000 142 21261.24 246.65 42967.29 47940.49 2018-05-22 17:36:47.000 142 21261.28 246.66 42967.32 47940.57 2018-05-22 17:36:48.000 142 21261.31 246.57 42967.38 47940.54 2018-05-22 17:36:49.000 142 21261.30 246.62 42967.39 47940.57 2018-05-22 17:36:50.000 142 21261.34 246.69 42967.38 47940.58 2018-05-22 17:36:51.000 142 21261.34 246.66 42967.34 47940.60 2018-05-22 17:36:52.000 142 21261.31 246.63 42967.35 47940.60 2018-05-22 17:36:53.000 142 21261.41 246.63 42967.34 47940.57 2018-05-22 17:36:54.000 142 21261.41 246.66 42967.39 47940.61 2018-05-22 17:36:55.000 142 21261.38 246.67 42967.38 47940.60 2018-05-22 17:36:56.000 142 21261.38 246.70 42967.38 47940.63 2018-05-22 17:36:57.000 142 21261.43 246.71 42967.36 47940.67 2018-05-22 17:36:58.000 142 21261.46 246.70 42967.41 47940.66 2018-05-22 17:36:59.000 142 21261.44 246.71 42967.42 47940.64 2018-05-22 17:37:00.000 142 21261.45 246.70 42967.38 47940.65 2018-05-22 17:37:01.000 142 21261.41 246.76 42967.29 47940.64 2018-05-22 17:37:02.000 142 21261.42 246.71 42967.34 47940.70 2018-05-22 17:37:03.000 142 21261.43 246.62 42967.35 47940.65 2018-05-22 17:37:04.000 142 21261.56 246.57 42967.36 47940.66 2018-05-22 17:37:05.000 142 21261.55 246.62 42967.41 47940.68 2018-05-22 17:37:06.000 142 21261.54 246.64 42967.38 47940.68 2018-05-22 17:37:07.000 142 21261.56 246.67 42967.43 47940.75 2018-05-22 17:37:08.000 142 21261.49 246.71 42967.45 47940.71 2018-05-22 17:37:09.000 142 21261.49 246.77 42967.39 47940.67 2018-05-22 17:37:10.000 142 21261.41 246.91 42967.31 47940.65 2018-05-22 17:37:11.000 142 21261.32 246.98 42967.25 47940.53 2018-05-22 17:37:12.000 142 21261.30 247.00 42967.18 47940.50 2018-05-22 17:37:13.000 142 21261.30 247.02 42967.16 47940.40 2018-05-22 17:37:14.000 142 21261.34 246.96 42967.13 47940.38 2018-05-22 17:37:15.000 142 21261.29 246.99 42967.13 47940.32 2018-05-22 17:37:16.000 142 21261.28 247.02 42967.07 47940.25 2018-05-22 17:37:17.000 142 21261.27 246.99 42967.08 47940.27 2018-05-22 17:37:18.000 142 21261.23 246.99 42967.03 47940.24 2018-05-22 17:37:19.000 142 21261.18 247.04 42967.00 47940.20 2018-05-22 17:37:20.000 142 21261.17 247.08 42966.99 47940.20 2018-05-22 17:37:21.000 142 21261.22 247.09 42966.96 47940.14 2018-05-22 17:37:22.000 142 21261.21 247.11 42966.92 47940.13 2018-05-22 17:37:23.000 142 21261.20 247.05 42966.89 47940.09 2018-05-22 17:37:24.000 142 21261.22 247.11 42966.83 47940.11 2018-05-22 17:37:25.000 142 21261.24 247.10 42966.80 47940.11 2018-05-22 17:37:26.000 142 21261.24 247.12 42966.82 47940.07 2018-05-22 17:37:27.000 142 21261.25 247.11 42966.78 47940.07 2018-05-22 17:37:28.000 142 21261.27 247.07 42966.75 47940.05 2018-05-22 17:37:29.000 142 21261.32 247.05 42966.79 47940.11 2018-05-22 17:37:30.000 142 21261.30 247.10 42966.86 47940.07 2018-05-22 17:37:31.000 142 21261.25 247.15 42966.90 47940.05 2018-05-22 17:37:32.000 142 21261.21 247.14 42966.91 47940.06 2018-05-22 17:37:33.000 142 21261.24 247.26 42966.89 47940.06 2018-05-22 17:37:34.000 142 21261.17 247.25 42966.88 47940.07 2018-05-22 17:37:35.000 142 21261.08 247.23 42966.80 47940.00 2018-05-22 17:37:36.000 142 21261.06 247.42 42966.77 47939.95 2018-05-22 17:37:37.000 142 21261.00 247.56 42966.65 47939.84 2018-05-22 17:37:38.000 142 21260.96 247.58 42966.54 47939.83 2018-05-22 17:37:39.000 142 21260.95 247.59 42966.52 47939.71 2018-05-22 17:37:40.000 142 21260.91 247.62 42966.48 47939.64 2018-05-22 17:37:41.000 142 21260.89 247.58 42966.48 47939.66 2018-05-22 17:37:42.000 142 21260.89 247.52 42966.47 47939.60 2018-05-22 17:37:43.000 142 21260.86 247.54 42966.43 47939.56 2018-05-22 17:37:44.000 142 21260.85 247.53 42966.43 47939.59 2018-05-22 17:37:45.000 142 21260.86 247.58 42966.40 47939.55 2018-05-22 17:37:46.000 142 21260.82 247.59 42966.34 47939.56 2018-05-22 17:37:47.000 142 21260.89 247.55 42966.37 47939.54 2018-05-22 17:37:48.000 142 21260.85 247.54 42966.36 47939.58 2018-05-22 17:37:49.000 142 21260.86 247.62 42966.32 47939.46 2018-05-22 17:37:50.000 142 21260.82 247.64 42966.34 47939.48 2018-05-22 17:37:51.000 142 21260.79 247.65 42966.30 47939.47 2018-05-22 17:37:52.000 142 21260.80 247.69 42966.29 47939.46 2018-05-22 17:37:53.000 142 21260.86 247.60 42966.33 47939.47 2018-05-22 17:37:54.000 142 21260.81 247.58 42966.38 47939.44 2018-05-22 17:37:55.000 142 21260.83 247.60 42966.33 47939.52 2018-05-22 17:37:56.000 142 21260.87 247.60 42966.27 47939.50 2018-05-22 17:37:57.000 142 21260.89 247.50 42966.36 47939.51 2018-05-22 17:37:58.000 142 21260.95 247.51 42966.33 47939.53 2018-05-22 17:37:59.000 142 21260.94 247.54 42966.36 47939.54 2018-05-22 17:38:00.000 142 21260.93 247.66 42966.41 47939.55 2018-05-22 17:38:01.000 142 21260.89 247.60 42966.44 47939.57 2018-05-22 17:38:02.000 142 21260.98 247.49 42966.44 47939.58 2018-05-22 17:38:03.000 142 21260.98 247.50 42966.44 47939.58 2018-05-22 17:38:04.000 142 21260.87 247.42 42966.44 47939.63 2018-05-22 17:38:05.000 142 21260.88 247.37 42966.40 47939.62 2018-05-22 17:38:06.000 142 21260.86 247.36 42966.43 47939.64 2018-05-22 17:38:07.000 142 21260.82 247.43 42966.49 47939.60 2018-05-22 17:38:08.000 142 21260.75 247.54 42966.41 47939.56 2018-05-22 17:38:09.000 142 21260.78 247.56 42966.25 47939.50 2018-05-22 17:38:10.000 142 21260.75 247.65 42966.17 47939.40 2018-05-22 17:38:11.000 142 21260.77 247.66 42966.16 47939.26 2018-05-22 17:38:12.000 142 21260.82 247.64 42966.15 47939.33 2018-05-22 17:38:13.000 142 21260.77 247.68 42966.13 47939.27 2018-05-22 17:38:14.000 142 21260.66 247.66 42966.08 47939.21 2018-05-22 17:38:15.000 142 21260.69 247.67 42966.02 47939.19 2018-05-22 17:38:16.000 142 21260.70 247.68 42965.97 47939.18 2018-05-22 17:38:17.000 142 21260.74 247.69 42965.99 47939.11 2018-05-22 17:38:18.000 142 21260.79 247.62 42966.03 47939.12 2018-05-22 17:38:19.000 142 21260.82 247.62 42965.98 47939.16 2018-05-22 17:38:20.000 142 21260.81 247.61 42965.94 47939.11 2018-05-22 17:38:21.000 142 21260.83 247.54 42965.97 47939.14 2018-05-22 17:38:22.000 142 21260.87 247.48 42965.96 47939.12 2018-05-22 17:38:23.000 142 21260.87 247.43 42965.97 47939.15 2018-05-22 17:38:24.000 142 21260.87 247.45 42965.99 47939.19 2018-05-22 17:38:25.000 142 21260.90 247.54 42965.97 47939.20 2018-05-22 17:38:26.000 142 21260.90 247.63 42965.93 47939.14 2018-05-22 17:38:27.000 142 21260.80 247.66 42965.95 47939.11 2018-05-22 17:38:28.000 142 21260.74 247.66 42965.90 47939.06 2018-05-22 17:38:29.000 142 21260.75 247.71 42965.79 47939.02 2018-05-22 17:38:30.000 142 21260.72 247.65 42965.76 47938.95 2018-05-22 17:38:31.000 142 21260.71 247.72 42965.75 47938.95 2018-05-22 17:38:32.000 142 21260.73 247.71 42965.72 47938.96 2018-05-22 17:38:33.000 142 21260.71 247.72 42965.76 47938.86 2018-05-22 17:38:34.000 142 21260.78 247.71 42965.75 47938.88 2018-05-22 17:38:35.000 142 21260.80 247.68 42965.70 47938.97 2018-05-22 17:38:36.000 142 21260.76 247.67 42965.71 47938.94 2018-05-22 17:38:37.000 142 21260.72 247.62 42965.79 47938.98 2018-05-22 17:38:38.000 142 21260.77 247.56 42965.85 47938.91 2018-05-22 17:38:39.000 142 21260.86 247.43 42965.81 47939.00 2018-05-22 17:38:40.000 142 21260.87 247.34 42965.84 47939.00 2018-05-22 17:38:41.000 142 21260.93 247.29 42965.99 47939.08 2018-05-22 17:38:42.000 142 21260.95 247.25 42966.05 47939.21 2018-05-22 17:38:43.000 142 21260.93 247.24 42966.09 47939.22 2018-05-22 17:38:44.000 142 21261.03 247.20 42966.15 47939.34 2018-05-22 17:38:45.000 142 21260.95 247.16 42966.23 47939.37 2018-05-22 17:38:46.000 142 21260.90 247.15 42966.27 47939.43 2018-05-22 17:38:47.000 142 21261.01 247.12 42966.38 47939.52 2018-05-22 17:38:48.000 142 21260.96 247.05 42966.37 47939.48 2018-05-22 17:38:49.000 142 21260.95 247.04 42966.44 47939.58 2018-05-22 17:38:50.000 142 21260.93 247.04 42966.44 47939.61 2018-05-22 17:38:51.000 142 21260.93 247.00 42966.46 47939.64 2018-05-22 17:38:52.000 142 21260.92 246.98 42966.49 47939.66 2018-05-22 17:38:53.000 142 21260.95 246.96 42966.50 47939.66 2018-05-22 17:38:54.000 142 21260.99 246.97 42966.51 47939.70 2018-05-22 17:38:55.000 142 21261.10 246.88 42966.50 47939.73 2018-05-22 17:38:56.000 142 21261.11 246.85 42966.59 47939.76 2018-05-22 17:38:57.000 142 21261.14 246.90 42966.60 47939.81 2018-05-22 17:38:58.000 142 21261.18 246.91 42966.66 47939.81 2018-05-22 17:38:59.000 142 21261.19 246.90 42966.60 47939.83 2018-05-22 17:39:00.000 142 21261.12 246.85 42966.66 47939.88 2018-05-22 17:39:01.000 142 21261.05 246.91 42966.66 47939.89 2018-05-22 17:39:02.000 142 21261.08 246.93 42966.61 47939.87 2018-05-22 17:39:03.000 142 21261.05 246.96 42966.66 47939.88 2018-05-22 17:39:04.000 142 21261.01 246.92 42966.65 47939.85 2018-05-22 17:39:05.000 142 21261.10 246.92 42966.57 47939.83 2018-05-22 17:39:06.000 142 21261.10 246.94 42966.53 47939.82 2018-05-22 17:39:07.000 142 21261.09 246.96 42966.50 47939.78 2018-05-22 17:39:08.000 142 21261.18 246.97 42966.55 47939.83 2018-05-22 17:39:09.000 142 21261.18 246.95 42966.58 47939.81 2018-05-22 17:39:10.000 142 21261.28 247.01 42966.53 47939.83 2018-05-22 17:39:11.000 142 21261.31 246.97 42966.59 47939.89 2018-05-22 17:39:12.000 142 21261.31 246.96 42966.55 47939.86 2018-05-22 17:39:13.000 142 21261.33 246.96 42966.60 47939.92 2018-05-22 17:39:14.000 142 21261.32 246.96 42966.62 47939.93 2018-05-22 17:39:15.000 142 21261.35 246.96 42966.68 47939.98 2018-05-22 17:39:16.000 142 21261.32 246.94 42966.67 47939.96 2018-05-22 17:39:17.000 142 21261.37 246.97 42966.70 47939.99 2018-05-22 17:39:18.000 142 21261.42 246.95 42966.74 47939.97 2018-05-22 17:39:19.000 142 21261.44 246.97 42966.72 47940.06 2018-05-22 17:39:20.000 142 21261.43 246.95 42966.74 47940.04 2018-05-22 17:39:21.000 142 21261.40 246.93 42966.73 47940.04 2018-05-22 17:39:22.000 142 21261.36 246.92 42966.69 47940.02 2018-05-22 17:39:23.000 142 21261.40 246.94 42966.73 47940.07 2018-05-22 17:39:24.000 142 21261.41 246.97 42966.70 47940.08 2018-05-22 17:39:25.000 142 21261.36 246.97 42966.67 47940.02 2018-05-22 17:39:26.000 142 21261.39 247.05 42966.67 47940.05 2018-05-22 17:39:27.000 142 21261.35 247.08 42966.64 47940.05 2018-05-22 17:39:28.000 142 21261.41 247.08 42966.67 47940.03 2018-05-22 17:39:29.000 142 21261.41 247.03 42966.65 47940.01 2018-05-22 17:39:30.000 142 21261.34 247.05 42966.67 47939.99 2018-05-22 17:39:31.000 142 21261.35 247.02 42966.69 47940.02 2018-05-22 17:39:32.000 142 21261.32 247.08 42966.67 47940.01 2018-05-22 17:39:33.000 142 21261.43 247.05 42966.69 47940.04 2018-05-22 17:39:34.000 142 21261.47 247.10 42966.65 47940.02 2018-05-22 17:39:35.000 142 21261.44 247.08 42966.61 47940.02 2018-05-22 17:39:36.000 142 21261.43 247.11 42966.66 47940.00 2018-05-22 17:39:37.000 142 21261.41 247.16 42966.65 47939.99 2018-05-22 17:39:38.000 142 21261.45 247.18 42966.62 47939.99 2018-05-22 17:39:39.000 142 21261.51 247.27 42966.58 47939.94 2018-05-22 17:39:40.000 142 21261.40 247.40 42966.49 47939.92 2018-05-22 17:39:41.000 142 21261.37 247.39 42966.44 47939.82 2018-05-22 17:39:42.000 142 21261.31 247.42 42966.38 47939.74 2018-05-22 17:39:43.000 142 21261.30 247.55 42966.31 47939.78 2018-05-22 17:39:44.000 142 21261.30 247.44 42966.33 47939.75 2018-05-22 17:39:45.000 142 21261.27 247.44 42966.33 47939.65 2018-05-22 17:39:46.000 142 21261.26 247.46 42966.30 47939.64 2018-05-22 17:39:47.000 142 21261.24 247.41 42966.30 47939.64 2018-05-22 17:39:48.000 142 21261.23 247.44 42966.26 47939.66 2018-05-22 17:39:49.000 142 21261.26 247.50 42966.21 47939.61 2018-05-22 17:39:50.000 142 21261.26 247.56 42966.23 47939.63 2018-05-22 17:39:51.000 142 21261.27 247.50 42966.26 47939.54 2018-05-22 17:39:52.000 142 21261.30 247.54 42966.23 47939.60 2018-05-22 17:39:53.000 142 21261.36 247.64 42966.21 47939.54 2018-05-22 17:39:54.000 142 21261.29 247.65 42966.20 47939.54 2018-05-22 17:39:55.000 142 21261.33 247.63 42966.12 47939.51 2018-05-22 17:39:56.000 142 21261.29 247.70 42966.12 47939.46 2018-05-22 17:39:57.000 142 21261.25 247.68 42966.12 47939.45 2018-05-22 17:39:58.000 142 21261.22 247.59 42966.13 47939.44 2018-05-22 17:39:59.000 142 21261.23 247.61 42966.15 47939.43 2018-05-22 17:40:00.000 142 21261.21 247.58 42966.20 47939.48 2018-05-22 17:40:01.000 142 21261.18 247.61 42966.23 47939.50 2018-05-22 17:40:02.000 142 21261.21 247.60 42966.24 47939.45 2018-05-22 17:40:03.000 142 21261.23 247.49 42966.25 47939.53 2018-05-22 17:40:04.000 142 21261.31 247.43 42966.27 47939.55 2018-05-22 17:40:05.000 142 21261.28 247.50 42966.32 47939.57 2018-05-22 17:40:06.000 142 21261.25 247.54 42966.31 47939.58 2018-05-22 17:40:07.000 142 21261.18 247.51 42966.37 47939.62 2018-05-22 17:40:08.000 142 21261.20 247.47 42966.27 47939.59 2018-05-22 17:40:09.000 142 21261.25 247.48 42966.33 47939.59 2018-05-22 17:40:10.000 142 21261.25 247.50 42966.34 47939.57 2018-05-22 17:40:11.000 142 21261.22 247.49 42966.33 47939.57 2018-05-22 17:40:12.000 142 21261.23 247.54 42966.33 47939.64 2018-05-22 17:40:13.000 142 21261.22 247.52 42966.31 47939.61 2018-05-22 17:40:14.000 142 21261.21 247.54 42966.35 47939.62 2018-05-22 17:40:15.000 142 21261.18 247.51 42966.38 47939.68 2018-05-22 17:40:16.000 142 21261.16 247.49 42966.33 47939.61 2018-05-22 17:40:17.000 142 21261.19 247.40 42966.37 47939.61 2018-05-22 17:40:18.000 142 21261.16 247.48 42966.42 47939.62 2018-05-22 17:40:19.000 142 21261.14 247.62 42966.36 47939.62 2018-05-22 17:40:20.000 142 21261.15 247.57 42966.40 47939.63 2018-05-22 17:40:21.000 142 21261.18 247.55 42966.40 47939.62 2018-05-22 17:40:22.000 142 21261.18 247.57 42966.40 47939.60 2018-05-22 17:40:23.000 142 21261.14 247.63 42966.33 47939.59 2018-05-22 17:40:24.000 142 21261.14 247.57 42966.30 47939.59 2018-05-22 17:40:25.000 142 21261.14 247.53 42966.31 47939.57 2018-05-22 17:40:26.000 142 21261.11 247.49 42966.26 47939.55 2018-05-22 17:40:27.000 142 21261.10 247.42 42966.33 47939.58 2018-05-22 17:40:28.000 142 21261.11 247.36 42966.42 47939.57 2018-05-22 17:40:29.000 142 21261.07 247.29 42966.46 47939.62 2018-05-22 17:40:30.000 142 21261.05 247.36 42966.49 47939.62 2018-05-22 17:40:31.000 142 21261.06 247.33 42966.51 47939.68 2018-05-22 17:40:32.000 142 21261.05 247.28 42966.52 47939.71 2018-05-22 17:40:33.000 142 21261.06 247.29 42966.56 47939.70 2018-05-22 17:40:34.000 142 21261.06 247.29 42966.57 47939.78 2018-05-22 17:40:35.000 142 21261.03 247.31 42966.57 47939.77 2018-05-22 17:40:36.000 142 21261.00 247.33 42966.60 47939.75 2018-05-22 17:40:37.000 142 21261.00 247.26 42966.63 47939.79 2018-05-22 17:40:38.000 142 21261.00 247.29 42966.63 47939.77 2018-05-22 17:40:39.000 142 21261.02 247.32 42966.64 47939.82 2018-05-22 17:40:40.000 142 21261.12 247.24 42966.67 47939.81 2018-05-22 17:40:41.000 142 21261.09 247.32 42966.66 47939.83 2018-05-22 17:40:42.000 142 21261.06 247.41 42966.65 47939.88 2018-05-22 17:40:43.000 142 21261.00 247.35 42966.67 47939.81 2018-05-22 17:40:44.000 142 21260.95 247.14 42966.70 47939.87 2018-05-22 17:40:45.000 142 21261.02 247.14 42966.73 47939.80 2018-05-22 17:40:46.000 142 21261.03 247.23 42966.77 47939.88 2018-05-22 17:40:47.000 142 21261.02 247.27 42966.77 47939.85 2018-05-22 17:40:48.000 142 21261.01 247.30 42966.78 47939.89 2018-05-22 17:40:49.000 142 21260.96 247.25 42966.81 47939.93 2018-05-22 17:40:50.000 142 21261.01 247.23 42966.80 47939.91 2018-05-22 17:40:51.000 142 21261.01 247.16 42966.79 47939.95 2018-05-22 17:40:52.000 142 21261.04 247.15 42966.84 47939.96 2018-05-22 17:40:53.000 142 21261.14 247.15 42966.87 47940.00 2018-05-22 17:40:54.000 142 21261.14 247.11 42966.91 47940.01 2018-05-22 17:40:55.000 142 21261.19 247.09 42966.92 47940.03 2018-05-22 17:40:56.000 142 21261.20 247.05 42966.94 47940.12 2018-05-22 17:40:57.000 142 21261.20 247.02 42966.94 47940.09 2018-05-22 17:40:58.000 142 21261.15 247.06 42966.96 47940.13 2018-05-22 17:40:59.000 142 21261.15 247.08 42966.95 47940.15 2018-05-22 17:41:00.000 142 21261.18 247.06 42966.94 47940.13 2018-05-22 17:41:01.000 142 21261.12 247.13 42966.94 47940.12 2018-05-22 17:41:02.000 142 21261.10 247.14 42966.91 47940.15 2018-05-22 17:41:03.000 142 21261.13 247.05 42966.91 47940.09 2018-05-22 17:41:04.000 142 21261.16 247.04 42966.91 47940.09 2018-05-22 17:41:05.000 142 21261.15 247.06 42966.94 47940.11 2018-05-22 17:41:06.000 142 21261.17 247.05 42966.94 47940.13 2018-05-22 17:41:07.000 142 21261.17 247.07 42966.91 47940.12 2018-05-22 17:41:08.000 142 21261.17 247.15 42966.94 47940.11 2018-05-22 17:41:09.000 142 21261.23 247.11 42966.87 47940.09 2018-05-22 17:41:10.000 142 21261.26 247.12 42966.86 47940.08 2018-05-22 17:41:11.000 142 21261.25 247.09 42966.87 47940.09 2018-05-22 17:41:12.000 142 21261.17 247.09 42966.85 47940.06 2018-05-22 17:41:13.000 142 21261.16 247.16 42966.84 47940.07 2018-05-22 17:41:14.000 142 21261.19 247.20 42966.86 47940.09 2018-05-22 17:41:15.000 142 21261.16 247.16 42966.80 47940.03 2018-05-22 17:41:16.000 142 21261.22 247.16 42966.84 47940.09 2018-05-22 17:41:17.000 142 21261.16 247.13 42966.90 47940.04 2018-05-22 17:41:18.000 142 21261.13 247.19 42966.92 47940.07 2018-05-22 17:41:19.000 142 21261.11 247.25 42966.90 47940.05 2018-05-22 17:41:20.000 142 21261.18 247.30 42966.89 47940.02 2018-05-22 17:41:21.000 142 21261.22 247.44 42966.81 47939.97 2018-05-22 17:41:22.000 142 21261.17 247.45 42966.71 47940.00 2018-05-22 17:41:23.000 142 21261.17 247.53 42966.72 47939.93 2018-05-22 17:41:24.000 142 21261.13 247.49 42966.74 47939.92 2018-05-22 17:41:25.000 142 21261.11 247.50 42966.72 47939.88 2018-05-22 17:41:26.000 142 21261.14 247.54 42966.69 47939.88 2018-05-22 17:41:27.000 142 21261.16 247.47 42966.65 47939.91 2018-05-22 17:41:28.000 142 21261.17 247.50 42966.67 47939.85 2018-05-22 17:41:29.000 142 21261.11 247.51 42966.66 47939.88 2018-05-22 17:41:30.000 142 21261.07 247.59 42966.68 47939.82 2018-05-22 17:41:31.000 142 21261.07 247.69 42966.63 47939.83 2018-05-22 17:41:32.000 142 21261.10 247.62 42966.58 47939.71 2018-05-22 17:41:33.000 142 21261.18 247.45 42966.55 47939.76 2018-05-22 17:41:34.000 142 21261.22 247.28 42966.62 47939.75 2018-05-22 17:41:35.000 142 21261.30 247.11 42966.73 47939.91 2018-05-22 17:41:36.000 142 21261.34 247.03 42966.87 47939.99 2018-05-22 17:41:37.000 142 21261.39 247.04 42966.94 47940.20 2018-05-22 17:41:38.000 142 21261.31 247.07 42966.99 47940.19 2018-05-22 17:41:39.000 142 21261.28 247.15 42967.01 47940.23 2018-05-22 17:41:40.000 142 21261.24 247.19 42966.97 47940.24 2018-05-22 17:41:41.000 142 21261.19 247.18 42966.99 47940.16 2018-05-22 17:41:42.000 142 21261.12 247.29 42966.98 47940.12 2018-05-22 17:41:43.000 142 21261.15 247.33 42966.97 47940.10 2018-05-22 17:41:44.000 142 21261.15 247.38 42966.96 47940.16 2018-05-22 17:41:45.000 142 21261.10 247.40 42966.90 47940.08 2018-05-22 17:41:46.000 142 21261.13 247.46 42966.89 47940.07 2018-05-22 17:41:47.000 142 21261.16 247.44 42966.89 47940.07 2018-05-22 17:41:48.000 142 21261.15 247.53 42966.87 47940.03 2018-05-22 17:41:49.000 142 21261.17 247.56 42966.86 47940.03 2018-05-22 17:41:50.000 142 21261.23 247.42 42966.87 47940.03 2018-05-22 17:41:51.000 142 21261.29 247.39 42966.86 47940.07 2018-05-22 17:41:52.000 142 21261.31 247.43 42966.84 47940.03 2018-05-22 17:41:53.000 142 21261.35 247.46 42966.84 47940.06 2018-05-22 17:41:54.000 142 21261.32 247.41 42966.86 47940.13 2018-05-22 17:41:55.000 142 21261.35 247.40 42966.87 47940.11 2018-05-22 17:41:56.000 142 21261.37 247.41 42966.90 47940.13 2018-05-22 17:41:57.000 142 21261.34 247.43 42966.87 47940.17 2018-05-22 17:41:58.000 142 21261.34 247.47 42966.88 47940.18 2018-05-22 17:41:59.000 142 21261.28 247.49 42966.85 47940.18 2018-05-22 17:42:00.000 142 21261.28 247.55 42966.87 47940.16 2018-05-22 17:42:01.000 142 21261.35 247.54 42966.87 47940.17 2018-05-22 17:42:02.000 142 21261.37 247.47 42966.90 47940.11 2018-05-22 17:42:03.000 142 21261.33 247.43 42966.94 47940.12 2018-05-22 17:42:04.000 142 21261.31 247.36 42966.92 47940.15 2018-05-22 17:42:05.000 142 21261.36 247.49 42966.90 47940.16 2018-05-22 17:42:06.000 142 21261.36 247.57 42966.88 47940.10 2018-05-22 17:42:07.000 142 21261.37 247.62 42966.84 47940.14 2018-05-22 17:42:08.000 142 21261.37 247.68 42966.84 47940.09 2018-05-22 17:42:09.000 142 21261.35 247.79 42966.84 47940.07 2018-05-22 17:42:10.000 142 21261.34 247.69 42966.80 47940.06 2018-05-22 17:42:11.000 142 21261.28 247.67 42966.79 47940.00 2018-05-22 17:42:12.000 142 21261.27 247.70 42966.80 47940.02 2018-05-22 17:42:13.000 142 21261.32 247.66 42966.77 47939.97 2018-05-22 17:42:14.000 142 21261.27 247.71 42966.76 47939.96 2018-05-22 17:42:15.000 142 21261.27 247.68 42966.74 47939.95 2018-05-22 17:42:16.000 142 21261.22 247.69 42966.78 47939.94 2018-05-22 17:42:17.000 142 21261.22 247.72 42966.77 47939.92 2018-05-22 17:42:18.000 142 21261.20 247.76 42966.73 47939.99 2018-05-22 17:42:19.000 142 21261.18 247.72 42966.78 47939.92 2018-05-22 17:42:20.000 142 21261.16 247.66 42966.78 47939.93 2018-05-22 17:42:21.000 142 21261.15 247.64 42966.75 47939.93 2018-05-22 17:42:22.000 142 21261.16 247.71 42966.73 47939.92 2018-05-22 17:42:23.000 142 21261.18 247.71 42966.77 47939.94 2018-05-22 17:42:24.000 142 21261.17 247.72 42966.84 47939.97 2018-05-22 17:42:25.000 142 21261.16 247.77 42966.87 47939.98 2018-05-22 17:42:26.000 142 21261.11 247.81 42966.84 47939.98 2018-05-22 17:42:27.000 142 21261.12 247.81 42966.77 47939.98 2018-05-22 17:42:28.000 142 21261.12 247.74 42966.76 47939.94 2018-05-22 17:42:29.000 142 21261.11 247.75 42966.78 47939.96 2018-05-22 17:42:30.000 142 21261.06 247.83 42966.80 47939.99 2018-05-22 17:42:31.000 142 21261.07 247.85 42966.80 47939.94 2018-05-22 17:42:32.000 142 21261.11 247.90 42966.82 47939.92 2018-05-22 17:42:33.000 142 21261.10 248.00 42966.72 47939.94 2018-05-22 17:42:34.000 142 21261.03 248.00 42966.69 47939.90 2018-05-22 17:42:35.000 142 21261.07 247.98 42966.63 47939.84 2018-05-22 17:42:36.000 142 21261.11 247.99 42966.67 47939.84 2018-05-22 17:42:37.000 142 21261.12 247.99 42966.71 47939.79 2018-05-22 17:42:38.000 142 21261.09 248.09 42966.69 47939.77 2018-05-22 17:42:39.000 142 21261.07 248.06 42966.70 47939.84 2018-05-22 17:42:40.000 142 21261.04 248.06 42966.67 47939.81 2018-05-22 17:42:41.000 142 21261.04 248.06 42966.66 47939.78 2018-05-22 17:42:42.000 142 21261.02 248.09 42966.63 47939.75 2018-05-22 17:42:43.000 142 21261.02 248.05 42966.60 47939.78 2018-05-22 17:42:44.000 142 21260.99 248.07 42966.67 47939.76 2018-05-22 17:42:45.000 142 21261.00 248.10 42966.63 47939.77 2018-05-22 17:42:46.000 142 21261.02 248.09 42966.63 47939.66 2018-05-22 17:42:47.000 142 21260.98 248.02 42966.57 47939.73 2018-05-22 17:42:48.000 142 21260.98 248.07 42966.56 47939.73 2018-05-22 17:42:49.000 142 21260.95 248.10 42966.52 47939.68 2018-05-22 17:42:50.000 142 21260.99 248.13 42966.51 47939.65 2018-05-22 17:42:51.000 142 21261.00 248.13 42966.54 47939.66 2018-05-22 17:42:52.000 142 21261.05 248.10 42966.55 47939.64 2018-05-22 17:42:53.000 142 21261.07 248.17 42966.48 47939.63 2018-05-22 17:42:54.000 142 21260.99 248.17 42966.48 47939.59 2018-05-22 17:42:55.000 142 21260.99 248.06 42966.50 47939.56 2018-05-22 17:42:56.000 142 21261.06 248.05 42966.51 47939.57 2018-05-22 17:42:57.000 142 21261.01 248.03 42966.50 47939.60 2018-05-22 17:42:58.000 142 21260.93 248.00 42966.47 47939.56 2018-05-22 17:42:59.000 142 21260.95 248.04 42966.55 47939.61 2018-05-22 17:43:00.000 142 21260.94 248.01 42966.48 47939.63 2018-05-22 17:43:01.000 142 21260.93 248.01 42966.54 47939.63 2018-05-22 17:43:02.000 142 21260.88 248.07 42966.61 47939.62 2018-05-22 17:43:03.000 142 21260.93 248.05 42966.60 47939.65 2018-05-22 17:43:04.000 142 21260.96 248.06 42966.58 47939.59 2018-05-22 17:43:05.000 142 21260.97 248.04 42966.57 47939.67 2018-05-22 17:43:06.000 142 21261.00 248.03 42966.50 47939.69 2018-05-22 17:43:07.000 142 21261.02 248.07 42966.52 47939.64 2018-05-22 17:43:08.000 142 21260.99 248.13 42966.52 47939.71 2018-05-22 17:43:09.000 142 21260.90 248.13 42966.55 47939.68 2018-05-22 17:43:10.000 142 21260.93 248.12 42966.50 47939.69 2018-05-22 17:43:11.000 142 21260.83 248.21 42966.42 47939.60 2018-05-22 17:43:12.000 142 21260.88 248.29 42966.33 47939.55 2018-05-22 17:43:13.000 142 21260.88 248.34 42966.25 47939.41 2018-05-22 17:43:14.000 142 21260.86 248.35 42966.25 47939.39 2018-05-22 17:43:15.000 142 21260.87 248.32 42966.15 47939.30 2018-05-22 17:43:16.000 142 21260.81 248.36 42966.16 47939.30 2018-05-22 17:43:17.000 142 21260.82 248.34 42966.16 47939.28 2018-05-22 17:43:18.000 142 21260.84 248.39 42966.14 47939.27 2018-05-22 17:43:19.000 142 21260.85 248.38 42966.19 47939.24 2018-05-22 17:43:20.000 142 21260.79 248.35 42966.14 47939.24 2018-05-22 17:43:21.000 142 21260.83 248.29 42966.11 47939.21 2018-05-22 17:43:22.000 142 21260.91 248.13 42966.17 47939.22 2018-05-22 17:43:23.000 142 21260.96 248.03 42966.24 47939.29 2018-05-22 17:43:24.000 142 21260.99 248.03 42966.30 47939.36 2018-05-22 17:43:25.000 142 21261.05 247.97 42966.38 47939.48 2018-05-22 17:43:26.000 142 21261.08 247.97 42966.41 47939.50 2018-05-22 17:43:27.000 142 21261.00 248.02 42966.38 47939.56 2018-05-22 17:43:28.000 142 21260.92 248.11 42966.34 47939.52 2018-05-22 17:43:29.000 142 21260.90 248.15 42966.26 47939.47 2018-05-22 17:43:30.000 142 21260.95 248.09 42966.21 47939.46 2018-05-22 17:43:31.000 142 21260.94 248.06 42966.19 47939.42 2018-05-22 17:43:32.000 142 21261.03 248.02 42966.25 47939.43 2018-05-22 17:43:33.000 142 21261.05 247.87 42966.33 47939.43 2018-05-22 17:43:34.000 142 21261.03 247.86 42966.32 47939.46 2018-05-22 17:43:35.000 142 21260.97 247.93 42966.38 47939.49 2018-05-22 17:43:36.000 142 21260.94 248.01 42966.36 47939.48 2018-05-22 17:43:37.000 142 21260.82 248.13 42966.26 47939.39 2018-05-22 17:43:38.000 142 21260.80 248.12 42966.23 47939.30 2018-05-22 17:43:39.000 142 21260.78 248.06 42966.13 47939.27 2018-05-22 17:43:40.000 142 21260.83 247.99 42966.16 47939.26 2018-05-22 17:43:41.000 142 21260.86 247.93 42966.21 47939.24 2018-05-22 17:43:42.000 142 21260.89 247.88 42966.17 47939.27 2018-05-22 17:43:43.000 142 21260.83 247.84 42966.17 47939.30 2018-05-22 17:43:44.000 142 21260.92 247.71 42966.26 47939.32 2018-05-22 17:43:45.000 142 21260.96 247.75 42966.31 47939.38 2018-05-22 17:43:46.000 142 21261.02 247.82 42966.33 47939.43 2018-05-22 17:43:47.000 142 21261.02 247.82 42966.33 47939.40 2018-05-22 17:43:48.000 142 21260.98 247.75 42966.24 47939.44 2018-05-22 17:43:49.000 142 21260.99 247.74 42966.27 47939.46 2018-05-22 17:43:50.000 142 21260.99 247.73 42966.27 47939.44 2018-05-22 17:43:51.000 142 21260.94 247.73 42966.30 47939.45 2018-05-22 17:43:52.000 142 21260.96 247.78 42966.24 47939.43 2018-05-22 17:43:53.000 142 21260.96 247.68 42966.27 47939.39 2018-05-22 17:43:54.000 142 21261.02 247.56 42966.33 47939.40 2018-05-22 17:43:55.000 142 21261.00 247.59 42966.33 47939.48 2018-05-22 17:43:56.000 142 21261.04 247.58 42966.42 47939.50 2018-05-22 17:43:57.000 142 21261.12 247.59 42966.36 47939.55 2018-05-22 17:43:58.000 142 21261.21 247.52 42966.33 47939.57 2018-05-22 17:43:59.000 142 21261.24 247.49 42966.40 47939.61 2018-05-22 17:44:00.000 142 21261.26 247.47 42966.43 47939.66 2018-05-22 17:44:01.000 142 21261.24 247.52 42966.46 47939.64 2018-05-22 17:44:02.000 142 21261.32 247.53 42966.49 47939.69 2018-05-22 17:44:03.000 142 21261.36 247.50 42966.52 47939.74 2018-05-22 17:44:04.000 142 21261.35 247.43 42966.58 47939.73 2018-05-22 17:44:05.000 142 21261.39 247.44 42966.54 47939.82 2018-05-22 17:44:06.000 142 21261.45 247.40 42966.56 47939.79 2018-05-22 17:44:07.000 142 21261.47 247.52 42966.58 47939.81 2018-05-22 17:44:08.000 142 21261.43 247.59 42966.61 47939.85 2018-05-22 17:44:09.000 142 21261.36 247.68 42966.52 47939.88 2018-05-22 17:44:10.000 142 21261.30 247.69 42966.46 47939.76 2018-05-22 17:44:11.000 142 21261.23 247.73 42966.42 47939.73 2018-05-22 17:44:12.000 142 21261.25 247.71 42966.31 47939.68 2018-05-22 17:44:13.000 142 21261.28 247.68 42966.33 47939.66 2018-05-22 17:44:14.000 142 21261.35 247.59 42966.39 47939.60 2018-05-22 17:44:15.000 142 21261.39 247.57 42966.40 47939.68 2018-05-22 17:44:16.000 142 21261.42 247.52 42966.44 47939.71 2018-05-22 17:44:17.000 142 21261.45 247.53 42966.42 47939.69 2018-05-22 17:44:18.000 142 21261.44 247.49 42966.46 47939.77 2018-05-22 17:44:19.000 142 21261.49 247.49 42966.48 47939.80 2018-05-22 17:44:20.000 142 21261.52 247.49 42966.53 47939.84 2018-05-22 17:44:21.000 142 21261.53 247.49 42966.56 47939.84 2018-05-22 17:44:22.000 142 21261.54 247.42 42966.53 47939.90 2018-05-22 17:44:23.000 142 21261.50 247.40 42966.48 47939.91 2018-05-22 17:44:24.000 142 21261.52 247.41 42966.47 47939.89 2018-05-22 17:44:25.000 142 21261.53 247.45 42966.49 47939.89 2018-05-22 17:44:26.000 142 21261.52 247.46 42966.61 47939.93 2018-05-22 17:44:27.000 142 21261.47 247.45 42966.57 47939.95 2018-05-22 17:44:28.000 142 21261.45 247.44 42966.61 47939.95 2018-05-22 17:44:29.000 142 21261.42 247.43 42966.58 47939.89 2018-05-22 17:44:30.000 142 21261.42 247.43 42966.55 47939.93 2018-05-22 17:44:31.000 142 21261.47 247.37 42966.62 47939.92 2018-05-22 17:44:32.000 142 21261.58 247.35 42966.67 47939.95 2018-05-22 17:44:33.000 142 21261.66 247.24 42966.70 47940.05 2018-05-22 17:44:34.000 142 21261.73 247.11 42966.74 47940.07 2018-05-22 17:44:35.000 142 21261.76 247.02 42966.74 47940.17 2018-05-22 17:44:36.000 142 21261.79 246.97 42966.88 47940.21 2018-05-22 17:44:37.000 142 21261.84 246.96 42966.91 47940.23 2018-05-22 17:44:38.000 142 21261.82 246.89 42966.91 47940.31 2018-05-22 17:44:39.000 142 21261.88 246.84 42966.94 47940.29 2018-05-22 17:44:40.000 142 21261.85 246.85 42966.95 47940.33 2018-05-22 17:44:41.000 142 21261.95 246.85 42966.97 47940.37 2018-05-22 17:44:42.000 142 21261.99 246.82 42966.97 47940.43 2018-05-22 17:44:43.000 142 21261.98 246.83 42966.97 47940.46 2018-05-22 17:44:44.000 142 21261.96 246.91 42967.07 47940.48 2018-05-22 17:44:45.000 142 21262.03 246.84 42967.04 47940.49 2018-05-22 17:44:46.000 142 21262.00 246.86 42967.09 47940.52 2018-05-22 17:44:47.000 142 21262.05 246.87 42967.05 47940.53 2018-05-22 17:44:48.000 142 21262.02 246.86 42967.11 47940.52 2018-05-22 17:44:49.000 142 21262.06 246.87 42967.14 47940.58 2018-05-22 17:44:50.000 142 21262.05 246.80 42967.11 47940.57 2018-05-22 17:44:51.000 142 21262.04 246.83 42967.12 47940.63 2018-05-22 17:44:52.000 142 21262.06 246.91 42967.10 47940.62 2018-05-22 17:44:53.000 142 21262.11 246.93 42967.03 47940.63 2018-05-22 17:44:54.000 142 21262.10 246.96 42967.01 47940.59 2018-05-22 17:44:55.000 142 21262.14 246.99 42967.05 47940.63 2018-05-22 17:44:56.000 142 21262.09 247.02 42967.01 47940.59 2018-05-22 17:44:57.000 142 21262.04 246.96 42967.02 47940.57 2018-05-22 17:44:58.000 142 21262.06 246.95 42967.01 47940.59 2018-05-22 17:44:59.000 142 21262.07 246.95 42967.03 47940.54 2018-05-22 17:45:00.000 142 21262.08 246.88 42967.08 47940.53 2018-05-22 17:45:01.000 142 21262.11 246.85 42967.05 47940.56 2018-05-22 17:45:02.000 142 21262.16 246.86 42967.03 47940.58 2018-05-22 17:45:03.000 142 21262.18 246.78 42967.04 47940.59 2018-05-22 17:45:04.000 142 21262.17 246.73 42966.95 47940.62 2018-05-22 17:45:05.000 142 21262.18 246.81 42967.01 47940.59 2018-05-22 17:45:06.000 142 21262.23 246.88 42967.03 47940.65 2018-05-22 17:45:07.000 142 21262.15 246.79 42967.03 47940.63 2018-05-22 17:45:08.000 142 21262.15 246.78 42966.99 47940.65 2018-05-22 17:45:09.000 142 21262.13 246.81 42966.99 47940.64 2018-05-22 17:45:10.000 142 21262.09 246.79 42967.05 47940.60 2018-05-22 17:45:11.000 142 21262.13 246.78 42966.99 47940.61 2018-05-22 17:45:12.000 142 21262.08 246.75 42967.04 47940.64 2018-05-22 17:45:13.000 142 21262.03 246.79 42967.02 47940.59 2018-05-22 17:45:14.000 142 21261.99 246.80 42966.97 47940.58 2018-05-22 17:45:15.000 142 21262.05 246.80 42966.95 47940.61 2018-05-22 17:45:16.000 142 21262.09 246.79 42966.94 47940.57 2018-05-22 17:45:17.000 142 21262.09 246.85 42966.91 47940.59 2018-05-22 17:45:18.000 142 21262.12 246.93 42966.89 47940.57 2018-05-22 17:45:19.000 142 21262.14 246.95 42966.94 47940.53 2018-05-22 17:45:20.000 142 21262.13 247.05 42966.97 47940.53 2018-05-22 17:45:21.000 142 21262.17 247.05 42966.89 47940.51 2018-05-22 17:45:22.000 142 21262.25 246.98 42966.82 47940.49 2018-05-22 17:45:23.000 142 21262.26 246.91 42966.87 47940.51 2018-05-22 17:45:24.000 142 21262.24 246.91 42966.91 47940.49 2018-05-22 17:45:25.000 142 21262.24 246.93 42966.85 47940.55 2018-05-22 17:45:26.000 142 21262.31 246.92 42966.91 47940.56 2018-05-22 17:45:27.000 142 21262.29 246.86 42966.89 47940.62 2018-05-22 17:45:28.000 142 21262.25 246.87 42966.96 47940.61 2018-05-22 17:45:29.000 142 21262.34 246.77 42967.01 47940.61 2018-05-22 17:45:30.000 142 21262.41 246.77 42967.09 47940.70 2018-05-22 17:45:31.000 142 21262.44 246.72 42967.03 47940.73 2018-05-22 17:45:32.000 142 21262.42 246.72 42967.05 47940.74 2018-05-22 17:45:33.000 142 21262.50 246.71 42967.10 47940.76 2018-05-22 17:45:34.000 142 21262.51 246.76 42967.10 47940.80 2018-05-22 17:45:35.000 142 21262.50 246.78 42967.09 47940.86 2018-05-22 17:45:36.000 142 21262.47 246.83 42967.10 47940.81 2018-05-22 17:45:37.000 142 21262.43 246.84 42967.09 47940.82 2018-05-22 17:45:38.000 142 21262.45 246.93 42967.13 47940.75 2018-05-22 17:45:39.000 142 21262.36 246.90 42967.14 47940.76 2018-05-22 17:45:40.000 142 21262.22 246.92 42967.12 47940.70 2018-05-22 17:45:41.000 142 21262.19 247.04 42967.11 47940.69 2018-05-22 17:45:42.000 142 21262.17 247.02 42967.10 47940.59 2018-05-22 17:45:43.000 142 21262.11 247.07 42967.03 47940.57 2018-05-22 17:45:44.000 142 21262.07 247.07 42967.03 47940.56 2018-05-22 17:45:45.000 142 21262.02 247.04 42967.03 47940.54 2018-05-22 17:45:46.000 142 21262.06 247.10 42966.97 47940.57 2018-05-22 17:45:47.000 142 21262.08 247.12 42966.94 47940.51 2018-05-22 17:45:48.000 142 21262.03 247.12 42966.95 47940.50 2018-05-22 17:45:49.000 142 21262.03 247.12 42966.93 47940.46 2018-05-22 17:45:50.000 142 21262.03 247.10 42966.94 47940.44 2018-05-22 17:45:51.000 142 21262.00 247.05 42966.97 47940.45 2018-05-22 17:45:52.000 142 21262.00 247.07 42966.97 47940.47 2018-05-22 17:45:53.000 142 21262.05 247.10 42966.93 47940.52 2018-05-22 17:45:54.000 142 21262.08 247.08 42966.96 47940.51 2018-05-22 17:45:55.000 142 21262.12 247.05 42966.94 47940.53 2018-05-22 17:45:56.000 142 21262.14 247.07 42966.94 47940.52 2018-05-22 17:45:57.000 142 21262.21 247.02 42967.02 47940.58 2018-05-22 17:45:58.000 142 21262.25 246.97 42967.06 47940.57 2018-05-22 17:45:59.000 142 21262.30 246.95 42967.07 47940.66 2018-05-22 17:46:00.000 142 21262.31 246.88 42967.10 47940.70 2018-05-22 17:46:01.000 142 21262.31 246.98 42967.11 47940.71 2018-05-22 17:46:02.000 142 21262.25 247.00 42967.08 47940.71 2018-05-22 17:46:03.000 142 21262.25 247.08 42967.01 47940.66 2018-05-22 17:46:04.000 142 21262.26 247.19 42966.98 47940.63 2018-05-22 17:46:05.000 142 21262.24 247.24 42967.00 47940.65 2018-05-22 17:46:06.000 142 21262.21 247.16 42966.94 47940.60 2018-05-22 17:46:07.000 142 21262.25 247.18 42966.94 47940.61 2018-05-22 17:46:08.000 142 21262.18 247.21 42966.91 47940.57 2018-05-22 17:46:09.000 142 21262.19 247.23 42966.89 47940.50 2018-05-22 17:46:10.000 142 21262.20 247.26 42966.92 47940.54 2018-05-22 17:46:11.000 142 21262.19 247.27 42966.89 47940.48 2018-05-22 17:46:12.000 142 21262.12 247.33 42966.81 47940.44 2018-05-22 17:46:13.000 142 21262.09 247.42 42966.78 47940.43 2018-05-22 17:46:14.000 142 21262.09 247.36 42966.80 47940.41 2018-05-22 17:46:15.000 142 21262.04 247.26 42966.81 47940.37 2018-05-22 17:46:16.000 142 21262.09 247.22 42966.76 47940.37 2018-05-22 17:46:17.000 142 21262.12 247.22 42966.78 47940.37 2018-05-22 17:46:18.000 142 21262.09 247.22 42966.84 47940.43 2018-05-22 17:46:19.000 142 21262.14 247.19 42966.94 47940.43 2018-05-22 17:46:20.000 142 21262.14 247.15 42966.87 47940.42 2018-05-22 17:46:21.000 142 21262.15 247.20 42966.89 47940.43 2018-05-22 17:46:22.000 142 21262.08 247.33 42966.89 47940.42 2018-05-22 17:46:23.000 142 21262.03 247.41 42966.87 47940.39 2018-05-22 17:46:24.000 142 21262.02 247.35 42966.84 47940.40 2018-05-22 17:46:25.000 142 21261.98 247.34 42966.89 47940.39 2018-05-22 17:46:26.000 142 21261.99 247.37 42966.87 47940.38 2018-05-22 17:46:27.000 142 21262.00 247.46 42966.78 47940.36 2018-05-22 17:46:28.000 142 21262.01 247.53 42966.84 47940.31 2018-05-22 17:46:29.000 142 21261.99 247.52 42966.78 47940.34 2018-05-22 17:46:30.000 142 21262.01 247.54 42966.75 47940.32 2018-05-22 17:46:31.000 142 21262.02 247.60 42966.70 47940.27 2018-05-22 17:46:32.000 142 21262.02 247.59 42966.65 47940.24 2018-05-22 17:46:33.000 142 21261.96 247.58 42966.69 47940.22 2018-05-22 17:46:34.000 142 21262.02 247.51 42966.67 47940.21 2018-05-22 17:46:35.000 142 21262.10 247.54 42966.67 47940.22 2018-05-22 17:46:36.000 142 21262.05 247.49 42966.69 47940.19 2018-05-22 17:46:37.000 142 21261.95 247.56 42966.64 47940.21 2018-05-22 17:46:38.000 142 21261.99 247.57 42966.64 47940.23 2018-05-22 17:46:39.000 142 21262.05 247.59 42966.66 47940.21 2018-05-22 17:46:40.000 142 21262.06 247.59 42966.63 47940.24 2018-05-22 17:46:41.000 142 21262.09 247.55 42966.62 47940.21 2018-05-22 17:46:42.000 142 21262.07 247.57 42966.66 47940.25 2018-05-22 17:46:43.000 142 21262.03 247.59 42966.67 47940.22 2018-05-22 17:46:44.000 142 21262.05 247.59 42966.67 47940.25 2018-05-22 17:46:45.000 142 21261.95 247.69 42966.63 47940.20 2018-05-22 17:46:46.000 142 21261.89 247.94 42966.52 47940.16 2018-05-22 17:46:47.000 142 21261.83 248.03 42966.44 47940.01 2018-05-22 17:46:48.000 142 21261.82 248.06 42966.35 47939.92 2018-05-22 17:46:49.000 142 21261.81 248.14 42966.28 47939.79 2018-05-22 17:46:50.000 142 21261.79 248.19 42966.17 47939.76 2018-05-22 17:46:51.000 142 21261.77 248.24 42966.12 47939.65 2018-05-22 17:46:52.000 142 21261.75 248.28 42966.05 47939.60 2018-05-22 17:46:53.000 142 21261.72 248.31 42965.93 47939.53 2018-05-22 17:46:54.000 142 21261.79 248.29 42965.94 47939.52 2018-05-22 17:46:55.000 142 21261.81 248.27 42965.97 47939.48 2018-05-22 17:46:56.000 142 21261.79 248.30 42965.96 47939.45 2018-05-22 17:46:57.000 142 21261.78 248.41 42965.90 47939.41 2018-05-22 17:46:58.000 142 21261.78 248.41 42965.89 47939.53 2018-05-22 17:46:59.000 142 21261.87 248.36 42965.87 47939.41 2018-05-22 17:47:00.000 142 21261.91 248.33 42965.94 47939.38 2018-05-22 17:47:01.000 142 21261.91 248.19 42965.93 47939.47 2018-05-22 17:47:02.000 142 21261.87 248.14 42965.99 47939.50 2018-05-22 17:47:03.000 142 21261.91 248.22 42966.03 47939.56 2018-05-22 17:47:04.000 142 21262.01 248.19 42966.02 47939.57 2018-05-22 17:47:05.000 142 21261.98 248.21 42965.99 47939.57 2018-05-22 17:47:06.000 142 21261.93 248.18 42966.03 47939.61 2018-05-22 17:47:07.000 142 21262.05 248.12 42966.02 47939.64 2018-05-22 17:47:08.000 142 21262.13 248.01 42966.06 47939.67 2018-05-22 17:47:09.000 142 21262.14 247.89 42966.12 47939.75 2018-05-22 17:47:10.000 142 21262.20 247.79 42966.27 47939.82 2018-05-22 17:47:11.000 142 21262.17 247.73 42966.29 47939.90 2018-05-22 17:47:12.000 142 21262.24 247.79 42966.33 47939.93 2018-05-22 17:47:13.000 142 21262.24 247.86 42966.31 47940.01 2018-05-22 17:47:14.000 142 21262.29 247.89 42966.31 47940.05 2018-05-22 17:47:15.000 142 21262.21 247.86 42966.42 47940.04 2018-05-22 17:47:16.000 142 21262.20 247.87 42966.40 47940.05 2018-05-22 17:47:17.000 142 21262.17 247.91 42966.40 47940.06 2018-05-22 17:47:18.000 142 21262.17 247.94 42966.39 47940.10 2018-05-22 17:47:19.000 142 21262.08 248.02 42966.38 47940.03 2018-05-22 17:47:20.000 142 21261.97 248.12 42966.38 47939.95 2018-05-22 17:47:21.000 142 21261.96 248.22 42966.24 47939.88 2018-05-22 17:47:22.000 142 21261.90 248.30 42966.15 47939.76 2018-05-22 17:47:23.000 142 21261.93 248.25 42966.14 47939.72 2018-05-22 17:47:24.000 142 21261.97 248.17 42966.11 47939.74 2018-05-22 17:47:25.000 142 21262.03 248.14 42966.15 47939.75 2018-05-22 17:47:26.000 142 21262.03 248.00 42966.23 47939.79 2018-05-22 17:47:27.000 142 21262.06 247.87 42966.26 47939.81 2018-05-22 17:47:28.000 142 21262.11 247.88 42966.33 47939.93 2018-05-22 17:47:29.000 142 21262.13 247.78 42966.42 47939.98 2018-05-22 17:47:30.000 142 21262.15 247.78 42966.49 47940.01 2018-05-22 17:47:31.000 142 21262.18 247.74 42966.57 47940.14 2018-05-22 17:47:32.000 142 21262.16 247.70 42966.59 47940.20 2018-05-22 17:47:33.000 142 21262.28 247.68 42966.57 47940.27 2018-05-22 17:47:34.000 142 21262.24 247.75 42966.65 47940.37 2018-05-22 17:47:35.000 142 21262.24 247.75 42966.71 47940.35 2018-05-22 17:47:36.000 142 21262.22 247.81 42966.69 47940.38 2018-05-22 17:47:37.000 142 21262.19 247.81 42966.73 47940.34 2018-05-22 17:47:38.000 142 21262.16 247.84 42966.74 47940.37 2018-05-22 17:47:39.000 142 21262.15 247.80 42966.74 47940.36 2018-05-22 17:47:40.000 142 21262.13 247.86 42966.76 47940.36 2018-05-22 17:47:41.000 142 21262.11 247.83 42966.74 47940.40 2018-05-22 17:47:42.000 142 21262.13 247.72 42966.70 47940.35 2018-05-22 17:47:43.000 142 21262.15 247.71 42966.70 47940.41 2018-05-22 17:47:44.000 142 21262.19 247.69 42966.72 47940.39 2018-05-22 17:47:45.000 142 21262.21 247.71 42966.67 47940.38 2018-05-22 17:47:46.000 142 21262.11 247.70 42966.63 47940.35 2018-05-22 17:47:47.000 142 21262.15 247.65 42966.61 47940.42 2018-05-22 17:47:48.000 142 21262.15 247.66 42966.64 47940.33 2018-05-22 17:47:49.000 142 21262.15 247.60 42966.66 47940.39 2018-05-22 17:47:50.000 142 21262.10 247.57 42966.66 47940.34 2018-05-22 17:47:51.000 142 21262.16 247.58 42966.64 47940.39 2018-05-22 17:47:52.000 142 21262.19 247.60 42966.67 47940.37 2018-05-22 17:47:53.000 142 21262.17 247.47 42966.70 47940.40 2018-05-22 17:47:54.000 142 21262.23 247.49 42966.75 47940.43 2018-05-22 17:47:55.000 142 21262.29 247.49 42966.75 47940.43 2018-05-22 17:47:56.000 142 21262.28 247.43 42966.74 47940.48 2018-05-22 17:47:57.000 142 21262.24 247.41 42966.73 47940.42 2018-05-22 17:47:58.000 142 21262.28 247.44 42966.76 47940.47 2018-05-22 17:47:59.000 142 21262.28 247.35 42966.75 47940.47 2018-05-22 17:48:00.000 142 21262.24 247.36 42966.72 47940.44 2018-05-22 17:48:01.000 142 21262.21 247.36 42966.74 47940.47 2018-05-22 17:48:02.000 142 21262.17 247.45 42966.70 47940.45 2018-05-22 17:48:03.000 142 21262.26 247.47 42966.68 47940.42 2018-05-22 17:48:04.000 142 21262.28 247.45 42966.66 47940.37 2018-05-22 17:48:05.000 142 21262.25 247.49 42966.72 47940.43 2018-05-22 17:48:06.000 142 21262.18 247.43 42966.66 47940.37 2018-05-22 17:48:07.000 142 21262.14 247.39 42966.67 47940.37 2018-05-22 17:48:08.000 142 21262.14 247.40 42966.65 47940.36 2018-05-22 17:48:09.000 142 21262.14 247.44 42966.64 47940.33 2018-05-22 17:48:10.000 142 21262.09 247.46 42966.58 47940.20 2018-05-22 17:48:11.000 142 21262.09 247.41 42966.54 47940.25 2018-05-22 17:48:12.000 142 21262.18 247.45 42966.53 47940.19 2018-05-22 17:48:13.000 142 21262.10 247.39 42966.59 47940.20 2018-05-22 17:48:14.000 142 21262.12 247.44 42966.54 47940.18 2018-05-22 17:48:15.000 142 21262.08 247.45 42966.51 47940.17 2018-05-22 17:48:16.000 142 21262.04 247.47 42966.51 47940.14 2018-05-22 17:48:17.000 142 21262.00 247.49 42966.50 47940.15 2018-05-22 17:48:18.000 142 21262.03 247.54 42966.48 47940.15 2018-05-22 17:48:19.000 142 21262.00 247.56 42966.44 47940.12 2018-05-22 17:48:20.000 142 21261.99 247.69 42966.40 47940.12 2018-05-22 17:48:21.000 142 21262.03 247.70 42966.30 47940.02 2018-05-22 17:48:22.000 142 21262.02 247.72 42966.33 47940.01 2018-05-22 17:48:23.000 142 21262.00 247.65 42966.34 47939.96 2018-05-22 17:48:24.000 142 21262.01 247.60 42966.31 47939.93 2018-05-22 17:48:25.000 142 21261.96 247.61 42966.29 47939.93 2018-05-22 17:48:26.000 142 21262.03 247.61 42966.30 47939.96 2018-05-22 17:48:27.000 142 21262.05 247.64 42966.27 47939.91 2018-05-22 17:48:28.000 142 21262.00 247.56 42966.34 47939.90 2018-05-22 17:48:29.000 142 21262.01 247.54 42966.33 47939.92 2018-05-22 17:48:30.000 142 21262.00 247.55 42966.30 47939.93 2018-05-22 17:48:31.000 142 21262.04 247.55 42966.33 47939.90 2018-05-22 17:48:32.000 142 21262.09 247.52 42966.30 47939.92 2018-05-22 17:48:33.000 142 21262.08 247.53 42966.38 47939.98 2018-05-22 17:48:34.000 142 21262.10 247.52 42966.36 47939.98 2018-05-22 17:48:35.000 142 21262.15 247.57 42966.34 47940.03 2018-05-22 17:48:36.000 142 21262.12 247.56 42966.35 47940.01 2018-05-22 17:48:37.000 142 21262.10 247.51 42966.31 47940.07 2018-05-22 17:48:38.000 142 21262.19 247.59 42966.31 47939.99 2018-05-22 17:48:39.000 142 21262.26 247.56 42966.33 47940.06 2018-05-22 17:48:40.000 142 21262.27 247.63 42966.32 47940.03 2018-05-22 17:48:41.000 142 21262.27 247.65 42966.34 47940.06 2018-05-22 17:48:42.000 142 21262.28 247.62 42966.29 47940.06 2018-05-22 17:48:43.000 142 21262.22 247.50 42966.27 47940.08 2018-05-22 17:48:44.000 142 21262.21 247.57 42966.33 47940.04 2018-05-22 17:48:45.000 142 21262.29 247.59 42966.35 47940.06 2018-05-22 17:48:46.000 142 21262.31 247.49 42966.35 47940.10 2018-05-22 17:48:47.000 142 21262.27 247.58 42966.36 47940.17 2018-05-22 17:48:48.000 142 21262.30 247.56 42966.43 47940.15 2018-05-22 17:48:49.000 142 21262.31 247.54 42966.39 47940.17 2018-05-22 17:48:50.000 142 21262.39 247.52 42966.43 47940.14 2018-05-22 17:48:51.000 142 21262.35 247.49 42966.49 47940.19 2018-05-22 17:48:52.000 142 21262.37 247.47 42966.52 47940.25 2018-05-22 17:48:53.000 142 21262.46 247.47 42966.50 47940.24 2018-05-22 17:48:54.000 142 21262.50 247.50 42966.53 47940.29 2018-05-22 17:48:55.000 142 21262.50 247.51 42966.53 47940.28 2018-05-22 17:48:56.000 142 21262.50 247.49 42966.52 47940.28 2018-05-22 17:48:57.000 142 21262.58 247.39 42966.53 47940.37 2018-05-22 17:48:58.000 142 21262.59 247.32 42966.59 47940.35 2018-05-22 17:48:59.000 142 21262.58 247.31 42966.54 47940.40 2018-05-22 17:49:00.000 142 21262.55 247.33 42966.58 47940.43 2018-05-22 17:49:01.000 142 21262.62 247.39 42966.60 47940.45 2018-05-22 17:49:02.000 142 21262.69 247.41 42966.63 47940.43 2018-05-22 17:49:03.000 142 21262.70 247.44 42966.66 47940.43 2018-05-22 17:49:04.000 142 21262.63 247.46 42966.58 47940.47 2018-05-22 17:49:05.000 142 21262.62 247.47 42966.57 47940.45 2018-05-22 17:49:06.000 142 21262.69 247.43 42966.58 47940.45 2018-05-22 17:49:07.000 142 21262.68 247.48 42966.64 47940.46 2018-05-22 17:49:08.000 142 21262.62 247.53 42966.60 47940.49 2018-05-22 17:49:09.000 142 21262.72 247.52 42966.57 47940.47 2018-05-22 17:49:10.000 142 21262.63 247.53 42966.56 47940.42 2018-05-22 17:49:11.000 142 21262.62 247.48 42966.54 47940.43 2018-05-22 17:49:12.000 142 21262.63 247.49 42966.53 47940.43 2018-05-22 17:49:13.000 142 21262.61 247.42 42966.47 47940.42 2018-05-22 17:49:14.000 142 21262.61 247.40 42966.58 47940.38 2018-05-22 17:49:15.000 142 21262.61 247.38 42966.54 47940.42 2018-05-22 17:49:16.000 142 21262.61 247.34 42966.55 47940.40 2018-05-22 17:49:17.000 142 21262.66 247.24 42966.53 47940.48 2018-05-22 17:49:18.000 142 21262.66 247.28 42966.50 47940.38 2018-05-22 17:49:19.000 142 21262.72 247.27 42966.49 47940.51 2018-05-22 17:49:20.000 142 21262.71 247.32 42966.56 47940.39 2018-05-22 17:49:21.000 142 21262.67 247.27 42966.56 47940.44 2018-05-22 17:49:22.000 142 21262.70 247.18 42966.58 47940.45 2018-05-22 17:49:23.000 142 21262.67 247.16 42966.57 47940.45 2018-05-22 17:49:24.000 142 21262.60 247.04 42966.55 47940.39 2018-05-22 17:49:25.000 142 21262.57 247.02 42966.57 47940.39 2018-05-22 17:49:26.000 142 21262.57 247.08 42966.59 47940.38 2018-05-22 17:49:27.000 142 21262.56 247.13 42966.53 47940.42 2018-05-22 17:49:28.000 142 21262.57 247.09 42966.56 47940.39 2018-05-22 17:49:29.000 142 21262.60 247.04 42966.55 47940.40 2018-05-22 17:49:30.000 142 21262.53 247.04 42966.50 47940.32 2018-05-22 17:49:31.000 142 21262.53 246.99 42966.44 47940.35 2018-05-22 17:49:32.000 142 21262.50 246.92 42966.42 47940.30 2018-05-22 17:49:33.000 142 21262.52 246.97 42966.45 47940.36 2018-05-22 17:49:34.000 142 21262.51 247.00 42966.50 47940.34 2018-05-22 17:49:35.000 142 21262.55 246.99 42966.46 47940.38 2018-05-22 17:49:36.000 142 21262.54 247.06 42966.44 47940.31 2018-05-22 17:49:37.000 142 21262.49 247.02 42966.40 47940.34 2018-05-22 17:49:38.000 142 21262.44 246.98 42966.41 47940.37 2018-05-22 17:49:39.000 142 21262.48 246.96 42966.44 47940.31 2018-05-22 17:49:40.000 142 21262.52 246.95 42966.41 47940.30 2018-05-22 17:49:41.000 142 21262.48 247.03 42966.45 47940.31 2018-05-22 17:49:42.000 142 21262.49 246.92 42966.46 47940.30 2018-05-22 17:49:43.000 142 21262.49 246.97 42966.48 47940.32 2018-05-22 17:49:44.000 142 21262.48 246.97 42966.48 47940.25 2018-05-22 17:49:45.000 142 21262.52 246.98 42966.38 47940.31 2018-05-22 17:49:46.000 142 21262.55 246.99 42966.37 47940.24 2018-05-22 17:49:47.000 142 21262.57 246.98 42966.36 47940.27 2018-05-22 17:49:48.000 142 21262.57 247.02 42966.33 47940.28 2018-05-22 17:49:49.000 142 21262.57 247.07 42966.37 47940.25 2018-05-22 17:49:50.000 142 21262.64 247.11 42966.34 47940.25 2018-05-22 17:49:51.000 142 21262.66 247.10 42966.29 47940.29 2018-05-22 17:49:52.000 142 21262.60 247.10 42966.29 47940.24 2018-05-22 17:49:53.000 142 21262.65 247.15 42966.26 47940.26 2018-05-22 17:49:54.000 142 21262.55 247.26 42966.21 47940.23 2018-05-22 17:49:55.000 142 21262.54 247.37 42966.13 47940.18 2018-05-22 17:49:56.000 142 21262.53 247.45 42966.09 47940.10 2018-05-22 17:49:57.000 142 21262.47 247.44 42966.04 47939.99 2018-05-22 17:49:58.000 142 21262.44 247.47 42966.03 47939.97 2018-05-22 17:49:59.000 142 21262.46 247.41 42966.08 47939.98 2018-05-22 17:50:00.000 142 21262.44 247.38 42966.11 47939.96 2018-05-22 17:50:01.000 142 21262.42 247.38 42966.09 47940.01 2018-05-22 17:50:02.000 142 21262.43 247.40 42966.11 47940.00 2018-05-22 17:50:03.000 142 21262.40 247.38 42966.06 47940.03 2018-05-22 17:50:04.000 142 21262.38 247.43 42966.05 47939.97 2018-05-22 17:50:05.000 142 21262.41 247.48 42966.00 47939.96 2018-05-22 17:50:06.000 142 21262.34 247.50 42966.05 47939.93 2018-05-22 17:50:07.000 142 21262.22 247.58 42965.98 47939.88 2018-05-22 17:50:08.000 142 21262.23 247.63 42965.93 47939.82 2018-05-22 17:50:09.000 142 21262.17 247.63 42965.88 47939.74 2018-05-22 17:50:10.000 142 21262.08 247.75 42965.89 47939.75 2018-05-22 17:50:11.000 142 21262.07 247.85 42965.79 47939.66 2018-05-22 17:50:12.000 142 21262.04 247.93 42965.70 47939.55 2018-05-22 17:50:13.000 142 21262.02 247.99 42965.64 47939.44 2018-05-22 17:50:14.000 142 21262.08 247.93 42965.58 47939.39 2018-05-22 17:50:15.000 142 21262.08 247.91 42965.50 47939.35 2018-05-22 17:50:16.000 142 21262.06 247.97 42965.49 47939.35 2018-05-22 17:50:17.000 142 21262.09 248.08 42965.45 47939.30 2018-05-22 17:50:18.000 142 21262.07 248.09 42965.50 47939.29 2018-05-22 17:50:19.000 142 21262.11 248.03 42965.49 47939.26 2018-05-22 17:50:20.000 142 21262.11 247.98 42965.47 47939.25 2018-05-22 17:50:21.000 142 21262.14 248.02 42965.47 47939.33 2018-05-22 17:50:22.000 142 21262.18 247.97 42965.51 47939.28 2018-05-22 17:50:23.000 142 21262.20 247.93 42965.53 47939.35 2018-05-22 17:50:24.000 142 21262.28 247.89 42965.61 47939.35 2018-05-22 17:50:25.000 142 21262.29 247.88 42965.59 47939.43 2018-05-22 17:50:26.000 142 21262.28 247.85 42965.60 47939.44 2018-05-22 17:50:27.000 142 21262.24 247.82 42965.65 47939.40 2018-05-22 17:50:28.000 142 21262.26 247.79 42965.64 47939.52 2018-05-22 17:50:29.000 142 21262.32 247.80 42965.67 47939.43 2018-05-22 17:50:30.000 142 21262.35 247.67 42965.73 47939.51 2018-05-22 17:50:31.000 142 21262.50 247.58 42965.76 47939.58 2018-05-22 17:50:32.000 142 21262.66 247.52 42965.88 47939.67 2018-05-22 17:50:33.000 142 21262.82 247.46 42965.91 47939.80 2018-05-22 17:50:34.000 142 21262.85 247.43 42965.91 47939.88 2018-05-22 17:50:35.000 142 21262.89 247.44 42965.96 47939.96 2018-05-22 17:50:36.000 142 21262.89 247.47 42965.95 47939.94 2018-05-22 17:50:37.000 142 21262.90 247.46 42965.99 47939.94 2018-05-22 17:50:38.000 142 21262.96 247.47 42965.98 47939.97 2018-05-22 17:50:39.000 142 21262.88 247.48 42965.93 47939.99 2018-05-22 17:50:40.000 142 21262.90 247.46 42965.88 47939.95 2018-05-22 17:50:41.000 142 21262.93 247.35 42965.88 47939.94 2018-05-22 17:50:42.000 142 21262.88 247.43 42965.89 47939.88 2018-05-22 17:50:43.000 142 21262.80 247.37 42965.81 47939.84 2018-05-22 17:50:44.000 142 21262.80 247.34 42965.76 47939.84 2018-05-22 17:50:45.000 142 21262.73 247.36 42965.77 47939.76 2018-05-22 17:50:46.000 142 21262.73 247.37 42965.74 47939.71 2018-05-22 17:50:47.000 142 21262.73 247.42 42965.71 47939.77 2018-05-22 17:50:48.000 142 21262.78 247.49 42965.76 47939.74 2018-05-22 17:50:49.000 142 21262.77 247.55 42965.74 47939.78 2018-05-22 17:50:50.000 142 21262.80 247.61 42965.71 47939.76 2018-05-22 17:50:51.000 142 21262.91 247.53 42965.79 47939.77 2018-05-22 17:50:52.000 142 21262.93 247.50 42965.79 47939.83 2018-05-22 17:50:53.000 142 21262.97 247.55 42965.84 47939.82 2018-05-22 17:50:54.000 142 21262.91 247.60 42965.81 47939.87 2018-05-22 17:50:55.000 142 21262.97 247.63 42965.79 47939.90 2018-05-22 17:50:56.000 142 21262.94 247.59 42965.83 47939.84 2018-05-22 17:50:57.000 142 21262.90 247.69 42965.74 47939.84 2018-05-22 17:50:58.000 142 21262.82 247.88 42965.60 47939.76 2018-05-22 17:50:59.000 142 21262.74 248.02 42965.50 47939.69 2018-05-22 17:51:00.000 142 21262.73 248.05 42965.44 47939.52 2018-05-22 17:51:01.000 142 21262.74 248.04 42965.39 47939.47 2018-05-22 17:51:02.000 142 21262.77 247.99 42965.37 47939.38 2018-05-22 17:51:03.000 142 21262.73 247.96 42965.33 47939.44 2018-05-22 17:51:04.000 142 21262.72 247.98 42965.33 47939.43 2018-05-22 17:51:05.000 142 21262.75 247.92 42965.30 47939.40 2018-05-22 17:51:06.000 142 21262.77 247.89 42965.33 47939.36 2018-05-22 17:51:07.000 142 21262.78 247.91 42965.27 47939.39 2018-05-22 17:51:08.000 142 21262.80 247.78 42965.32 47939.40 2018-05-22 17:51:09.000 142 21262.79 247.74 42965.32 47939.45 2018-05-22 17:51:10.000 142 21262.78 247.76 42965.37 47939.40 2018-05-22 17:51:11.000 142 21262.70 247.93 42965.33 47939.41 2018-05-22 17:51:12.000 142 21262.69 247.99 42965.26 47939.37 2018-05-22 17:51:13.000 142 21262.72 247.99 42965.26 47939.34 2018-05-22 17:51:14.000 142 21262.66 248.07 42965.20 47939.30 2018-05-22 17:51:15.000 142 21262.70 248.12 42965.09 47939.22 2018-05-22 17:51:16.000 142 21262.69 248.18 42965.01 47939.14 2018-05-22 17:51:17.000 142 21262.67 248.25 42964.99 47939.10 2018-05-22 17:51:18.000 142 21262.65 248.30 42964.92 47939.01 2018-05-22 17:51:19.000 142 21262.67 248.34 42964.78 47939.01 2018-05-22 17:51:20.000 142 21262.66 248.37 42964.72 47938.95 2018-05-22 17:51:21.000 142 21262.70 248.26 42964.75 47938.88 2018-05-22 17:51:22.000 142 21262.74 248.09 42964.72 47938.91 2018-05-22 17:51:23.000 142 21262.70 247.92 42964.84 47938.93 2018-05-22 17:51:24.000 142 21262.79 247.93 42964.95 47939.01 2018-05-22 17:51:25.000 142 21262.80 247.91 42964.95 47939.05 2018-05-22 17:51:26.000 142 21262.81 247.77 42965.03 47939.15 2018-05-22 17:51:27.000 142 21262.78 247.71 42965.09 47939.15 2018-05-22 17:51:28.000 142 21262.80 247.71 42965.13 47939.18 2018-05-22 17:51:29.000 142 21262.79 247.74 42965.18 47939.23 2018-05-22 17:51:30.000 142 21262.72 247.74 42965.19 47939.34 2018-05-22 17:51:31.000 142 21262.78 247.69 42965.26 47939.34 2018-05-22 17:51:32.000 142 21262.79 247.59 42965.30 47939.37 2018-05-22 17:51:33.000 142 21262.75 247.62 42965.37 47939.41 2018-05-22 17:51:34.000 142 21262.89 247.67 42965.38 47939.43 2018-05-22 17:51:35.000 142 21262.97 247.66 42965.35 47939.51 2018-05-22 17:51:36.000 142 21262.98 247.77 42965.31 47939.52 2018-05-22 17:51:37.000 142 21263.00 247.74 42965.30 47939.52 2018-05-22 17:51:38.000 142 21263.02 247.73 42965.30 47939.48 2018-05-22 17:51:39.000 142 21263.06 247.72 42965.19 47939.45 2018-05-22 17:51:40.000 142 21263.01 247.66 42965.20 47939.49 2018-05-22 17:51:41.000 142 21263.04 247.63 42965.21 47939.46 2018-05-22 17:51:42.000 142 21263.02 247.68 42965.22 47939.43 2018-05-22 17:51:43.000 142 21263.03 247.68 42965.27 47939.43 2018-05-22 17:51:44.000 142 21263.10 247.64 42965.27 47939.40 2018-05-22 17:51:45.000 142 21263.12 247.57 42965.28 47939.41 2018-05-22 17:51:46.000 142 21263.13 247.45 42965.26 47939.46 2018-05-22 17:51:47.000 142 21263.12 247.44 42965.27 47939.49 2018-05-22 17:51:48.000 142 21263.02 247.36 42965.30 47939.52 2018-05-22 17:51:49.000 142 21262.86 247.10 42965.42 47939.50 2018-05-22 17:51:50.000 142 21262.71 246.78 42965.68 47939.55 2018-05-22 17:51:51.000 142 21262.60 246.62 42965.90 47939.70 2018-05-22 17:51:52.000 142 21262.62 246.65 42966.06 47939.88 2018-05-22 17:51:53.000 142 21262.60 246.66 42966.19 47939.99 2018-05-22 17:51:54.000 142 21262.52 246.70 42966.30 47940.14 2018-05-22 17:51:55.000 142 21262.44 246.80 42966.38 47940.18 2018-05-22 17:51:56.000 142 21262.44 246.72 42966.46 47940.23 2018-05-22 17:51:57.000 142 21262.47 246.67 42966.45 47940.27 2018-05-22 17:51:58.000 142 21262.45 246.70 42966.56 47940.31 2018-05-22 17:51:59.000 142 21262.49 246.69 42966.58 47940.33 2018-05-22 17:52:00.000 142 21262.52 246.74 42966.54 47940.39 2018-05-22 17:52:01.000 142 21262.50 246.75 42966.53 47940.37 2018-05-22 17:52:02.000 142 21262.49 246.72 42966.55 47940.39 2018-05-22 17:52:03.000 142 21262.49 246.70 42966.58 47940.38 2018-05-22 17:52:04.000 142 21262.56 246.68 42966.58 47940.38 2018-05-22 17:52:05.000 142 21262.56 246.65 42966.58 47940.40 2018-05-22 17:52:06.000 142 21262.57 246.65 42966.66 47940.47 2018-05-22 17:52:07.000 142 21262.53 246.61 42966.73 47940.54 2018-05-22 17:52:08.000 142 21262.57 246.54 42966.74 47940.54 2018-05-22 17:52:09.000 142 21262.63 246.49 42966.74 47940.59 2018-05-22 17:52:10.000 142 21262.60 246.49 42966.81 47940.61 2018-05-22 17:52:11.000 142 21262.65 246.44 42966.85 47940.67 2018-05-22 17:52:12.000 142 21262.57 246.38 42966.88 47940.66 2018-05-22 17:52:13.000 142 21262.57 246.39 42966.91 47940.69 2018-05-22 17:52:14.000 142 21262.63 246.40 42966.92 47940.78 2018-05-22 17:52:15.000 142 21262.77 246.59 42966.85 47940.73 2018-05-22 17:52:16.000 142 21262.93 246.78 42966.75 47940.80 2018-05-22 17:52:17.000 142 21263.03 246.89 42966.62 47940.73 2018-05-22 17:52:18.000 142 21263.01 246.67 42966.57 47940.62 2018-05-22 17:52:19.000 142 21262.94 246.34 42966.61 47940.59 2018-05-22 17:52:20.000 142 21262.86 246.08 42966.74 47940.60 2018-05-22 17:52:21.000 142 21262.84 246.02 42966.89 47940.71 2018-05-22 17:52:22.000 142 21262.77 246.01 42966.97 47940.84 2018-05-22 17:52:23.000 142 21262.73 246.03 42967.03 47940.87 2018-05-22 17:52:24.000 142 21262.64 246.18 42967.07 47940.93 2018-05-22 17:52:25.000 142 21262.58 246.29 42967.05 47940.85 2018-05-22 17:52:26.000 142 21262.53 246.27 42967.02 47940.84 2018-05-22 17:52:27.000 142 21262.47 246.23 42966.99 47940.80 2018-05-22 17:52:28.000 142 21262.45 246.32 42967.04 47940.77 2018-05-22 17:52:29.000 142 21262.50 246.31 42967.00 47940.80 2018-05-22 17:52:30.000 142 21262.51 246.22 42967.05 47940.73 2018-05-22 17:52:31.000 142 21262.48 246.25 42967.03 47940.79 2018-05-22 17:52:32.000 142 21262.46 246.21 42967.03 47940.78 2018-05-22 17:52:33.000 142 21262.44 246.19 42967.07 47940.80 2018-05-22 17:52:34.000 142 21262.43 246.18 42967.15 47940.79 2018-05-22 17:52:35.000 142 21262.45 246.24 42967.14 47940.83 2018-05-22 17:52:36.000 142 21262.50 246.20 42967.11 47940.83 2018-05-22 17:52:37.000 142 21262.52 246.22 42967.08 47940.85 2018-05-22 17:52:38.000 142 21262.49 246.24 42967.10 47940.87 2018-05-22 17:52:39.000 142 21262.51 246.23 42967.08 47940.85 2018-05-22 17:52:40.000 142 21262.53 246.20 42967.09 47940.84 2018-05-22 17:52:41.000 142 21262.49 246.25 42967.11 47940.90 2018-05-22 17:52:42.000 142 21262.51 246.22 42967.06 47940.85 2018-05-22 17:52:43.000 142 21262.54 246.34 42967.06 47940.82 2018-05-22 17:52:44.000 142 21262.52 246.34 42967.05 47940.83 2018-05-22 17:52:45.000 142 21262.49 246.37 42967.08 47940.82 2018-05-22 17:52:46.000 142 21262.54 246.33 42967.02 47940.86 2018-05-22 17:52:47.000 142 21262.48 246.31 42967.04 47940.85 2018-05-22 17:52:48.000 142 21262.54 246.29 42967.11 47940.85 2018-05-22 17:52:49.000 142 21262.61 246.39 42967.06 47940.93 2018-05-22 17:52:50.000 142 21262.68 246.40 42967.09 47940.87 2018-05-22 17:52:51.000 142 21262.65 246.42 42967.17 47940.92 2018-05-22 17:52:52.000 142 21262.64 246.41 42967.18 47940.94 2018-05-22 17:52:53.000 142 21262.71 246.45 42967.14 47940.94 2018-05-22 17:52:54.000 142 21262.77 246.40 42967.22 47941.02 2018-05-22 17:52:55.000 142 21262.80 246.32 42967.24 47941.06 2018-05-22 17:52:56.000 142 21262.81 246.16 42967.25 47941.02 2018-05-22 17:52:57.000 142 21262.89 246.15 42967.32 47941.17 2018-05-22 17:52:58.000 142 21263.00 246.21 42967.38 47941.23 2018-05-22 17:52:59.000 142 21263.02 246.18 42967.41 47941.32 2018-05-22 17:53:00.000 142 21263.01 246.16 42967.46 47941.31 2018-05-22 17:53:01.000 142 21263.06 246.17 42967.48 47941.41 2018-05-22 17:53:02.000 142 21263.13 246.10 42967.54 47941.42 2018-05-22 17:53:03.000 142 21263.15 246.01 42967.56 47941.48 2018-05-22 17:53:04.000 142 21263.13 246.04 42967.60 47941.51 2018-05-22 17:53:05.000 142 21263.11 246.01 42967.59 47941.50 2018-05-22 17:53:06.000 142 21263.08 245.91 42967.62 47941.54 2018-05-22 17:53:07.000 142 21263.10 245.91 42967.59 47941.55 2018-05-22 17:53:08.000 142 21263.11 245.92 42967.64 47941.59 2018-05-22 17:53:09.000 142 21263.12 245.92 42967.65 47941.54 2018-05-22 17:53:10.000 142 21263.11 245.90 42967.62 47941.57 2018-05-22 17:53:11.000 142 21263.04 245.94 42967.58 47941.52 2018-05-22 17:53:12.000 142 21263.11 245.88 42967.58 47941.54 2018-05-22 17:53:13.000 142 21263.01 245.93 42967.55 47941.51 2018-05-22 17:53:14.000 142 21262.98 245.91 42967.54 47941.45 2018-05-22 17:53:15.000 142 21262.95 245.90 42967.55 47941.44 2018-05-22 17:53:16.000 142 21262.99 245.82 42967.57 47941.48 2018-05-22 17:53:17.000 142 21263.05 245.74 42967.60 47941.51 2018-05-22 17:53:18.000 142 21263.02 245.68 42967.59 47941.48 2018-05-22 17:53:19.000 142 21263.02 245.70 42967.62 47941.54 2018-05-22 17:53:20.000 142 21263.07 245.67 42967.57 47941.51 2018-05-22 17:53:21.000 142 21263.07 245.64 42967.64 47941.55 2018-05-22 17:53:22.000 142 21263.05 245.68 42967.57 47941.50 2018-05-22 17:53:23.000 142 21263.06 245.73 42967.56 47941.57 2018-05-22 17:53:24.000 142 21263.03 245.73 42967.57 47941.54 2018-05-22 17:53:25.000 142 21262.98 245.86 42967.58 47941.48 2018-05-22 17:53:26.000 142 21262.93 245.94 42967.58 47941.49 2018-05-22 17:53:27.000 142 21262.88 246.06 42967.51 47941.39 2018-05-22 17:53:28.000 142 21262.74 246.16 42967.48 47941.31 2018-05-22 17:53:29.000 142 21262.69 246.33 42967.36 47941.25 2018-05-22 17:53:30.000 142 21262.65 246.49 42967.16 47941.04 2018-05-22 17:53:31.000 142 21262.55 246.62 42967.02 47940.95 2018-05-22 17:53:32.000 142 21262.49 246.66 42966.90 47940.72 2018-05-22 17:53:33.000 142 21262.44 246.68 42966.77 47940.66 2018-05-22 17:53:34.000 142 21262.40 246.72 42966.71 47940.54 2018-05-22 17:53:35.000 142 21262.36 246.71 42966.72 47940.46 2018-05-22 17:53:36.000 142 21262.39 246.69 42966.64 47940.46 2018-05-22 17:53:37.000 142 21262.27 246.71 42966.58 47940.35 2018-05-22 17:53:38.000 142 21262.19 246.70 42966.55 47940.35 2018-05-22 17:53:39.000 142 21262.12 246.79 42966.46 47940.26 2018-05-22 17:53:40.000 142 21262.11 246.81 42966.42 47940.15 2018-05-22 17:53:41.000 142 21262.14 246.80 42966.36 47940.13 2018-05-22 17:53:42.000 142 21262.17 246.81 42966.33 47940.08 2018-05-22 17:53:43.000 142 21262.17 246.77 42966.37 47940.06 2018-05-22 17:53:44.000 142 21262.22 246.71 42966.36 47940.07 2018-05-22 17:53:45.000 142 21262.30 246.68 42966.35 47940.06 2018-05-22 17:53:46.000 142 21262.38 246.63 42966.36 47940.07 2018-05-22 17:53:47.000 142 21262.38 246.58 42966.42 47940.16 2018-05-22 17:53:48.000 142 21262.37 246.51 42966.46 47940.20 2018-05-22 17:53:49.000 142 21262.47 246.46 42966.49 47940.26 2018-05-22 17:53:50.000 142 21262.45 246.40 42966.63 47940.35 2018-05-22 17:53:51.000 142 21262.51 246.44 42966.71 47940.42 2018-05-22 17:53:52.000 142 21262.51 246.42 42966.72 47940.47 2018-05-22 17:53:53.000 142 21262.52 246.39 42966.72 47940.47 2018-05-22 17:53:54.000 142 21262.47 246.46 42966.70 47940.50 2018-05-22 17:53:55.000 142 21262.39 246.53 42966.63 47940.52 2018-05-22 17:53:56.000 142 21262.40 246.62 42966.60 47940.43 2018-05-22 17:53:57.000 142 21262.35 246.67 42966.52 47940.33 2018-05-22 17:53:58.000 142 21262.34 246.67 42966.43 47940.26 2018-05-22 17:53:59.000 142 21262.31 246.74 42966.42 47940.24 2018-05-22 17:54:00.000 142 21262.25 246.83 42966.37 47940.20 2018-05-22 17:54:01.000 142 21262.24 246.85 42966.32 47940.14 2018-05-22 17:54:02.000 142 21262.27 246.86 42966.19 47940.02 2018-05-22 17:54:03.000 142 21262.22 246.98 42966.18 47939.98 2018-05-22 17:54:04.000 142 21262.21 247.06 42966.12 47939.90 2018-05-22 17:54:05.000 142 21262.15 247.09 42966.03 47939.84 2018-05-22 17:54:06.000 142 21262.17 247.10 42965.96 47939.72 2018-05-22 17:54:07.000 142 21262.16 247.06 42965.92 47939.69 2018-05-22 17:54:08.000 142 21262.12 247.08 42965.96 47939.60 2018-05-22 17:54:09.000 142 21262.13 247.16 42965.91 47939.61 2018-05-22 17:54:10.000 142 21262.11 247.16 42965.93 47939.64 2018-05-22 17:54:11.000 142 21262.06 247.12 42965.89 47939.56 2018-05-22 17:54:12.000 142 21261.97 247.02 42965.86 47939.55 2018-05-22 17:54:13.000 142 21261.98 246.95 42965.88 47939.51 2018-05-22 17:54:14.000 142 21262.08 246.80 42965.93 47939.54 2018-05-22 17:54:15.000 142 21262.12 246.71 42965.96 47939.56 2018-05-22 17:54:16.000 142 21262.08 246.64 42966.05 47939.66 2018-05-22 17:54:17.000 142 21262.07 246.63 42966.12 47939.71 2018-05-22 17:54:18.000 142 21262.08 246.46 42966.12 47939.77 2018-05-22 17:54:19.000 142 21262.20 246.45 42966.12 47939.82 2018-05-22 17:54:20.000 142 21262.29 246.42 42966.22 47939.88 2018-05-22 17:54:21.000 142 21262.39 246.32 42966.30 47939.96 2018-05-22 17:54:22.000 142 21262.42 246.32 42966.37 47940.14 2018-05-22 17:54:23.000 142 21262.40 246.27 42966.46 47940.14 2018-05-22 17:54:24.000 142 21262.40 246.26 42966.50 47940.21 2018-05-22 17:54:25.000 142 21262.46 246.21 42966.55 47940.30 2018-05-22 17:54:26.000 142 21262.44 246.19 42966.54 47940.26 2018-05-22 17:54:27.000 142 21262.48 246.19 42966.57 47940.35 2018-05-22 17:54:28.000 142 21262.47 246.18 42966.62 47940.38 2018-05-22 17:54:29.000 142 21262.52 246.14 42966.65 47940.41 2018-05-22 17:54:30.000 142 21262.54 246.06 42966.64 47940.45 2018-05-22 17:54:31.000 142 21262.61 246.05 42966.67 47940.41 2018-05-22 17:54:32.000 142 21262.60 246.05 42966.65 47940.49 2018-05-22 17:54:33.000 142 21262.63 246.05 42966.76 47940.52 2018-05-22 17:54:34.000 142 21262.60 246.04 42966.77 47940.59 2018-05-22 17:54:35.000 142 21262.64 246.06 42966.73 47940.61 2018-05-22 17:54:36.000 142 21262.74 246.09 42966.77 47940.64 2018-05-22 17:54:37.000 142 21262.74 246.01 42966.84 47940.67 2018-05-22 17:54:38.000 142 21262.66 246.04 42966.81 47940.64 2018-05-22 17:54:39.000 142 21262.67 246.10 42966.82 47940.64 2018-05-22 17:54:40.000 142 21262.62 246.11 42966.75 47940.64 2018-05-22 17:54:41.000 142 21262.62 246.16 42966.77 47940.65 2018-05-22 17:54:42.000 142 21262.64 246.14 42966.78 47940.59 2018-05-22 17:54:43.000 142 21262.50 246.25 42966.75 47940.56 2018-05-22 17:54:44.000 142 21262.45 246.28 42966.71 47940.52 2018-05-22 17:54:45.000 142 21262.42 246.39 42966.63 47940.39 2018-05-22 17:54:46.000 142 21262.36 246.42 42966.54 47940.34 2018-05-22 17:54:47.000 142 21262.36 246.39 42966.58 47940.31 2018-05-22 17:54:48.000 142 21262.38 246.47 42966.50 47940.25 2018-05-22 17:54:49.000 142 21262.37 246.44 42966.49 47940.21 2018-05-22 17:54:50.000 142 21262.40 246.40 42966.42 47940.20 2018-05-22 17:54:51.000 142 21262.42 246.42 42966.40 47940.15 2018-05-22 17:54:52.000 142 21262.40 246.55 42966.38 47940.13 2018-05-22 17:54:53.000 142 21262.39 246.66 42966.34 47940.06 2018-05-22 17:54:54.000 142 21262.32 246.69 42966.23 47940.04 2018-05-22 17:54:55.000 142 21262.33 246.72 42966.17 47939.98 2018-05-22 17:54:56.000 142 21262.36 246.72 42966.16 47939.92 2018-05-22 17:54:57.000 142 21262.36 246.73 42966.07 47939.88 2018-05-22 17:54:58.000 142 21262.36 246.72 42966.05 47939.83 2018-05-22 17:54:59.000 142 21262.37 246.71 42966.03 47939.83 2018-05-22 17:55:00.000 142 21262.38 246.68 42966.05 47939.83 2018-05-22 17:55:01.000 142 21262.31 246.72 42966.12 47939.82 2018-05-22 17:55:02.000 142 21262.35 246.67 42966.06 47939.91 2018-05-22 17:55:03.000 142 21262.43 246.52 42966.04 47939.89 2018-05-22 17:55:04.000 142 21262.50 246.54 42966.09 47939.92 2018-05-22 17:55:05.000 142 21262.51 246.46 42966.19 47939.95 2018-05-22 17:55:06.000 142 21262.50 246.43 42966.21 47939.96 2018-05-22 17:55:07.000 142 21262.56 246.47 42966.23 47940.05 2018-05-22 17:55:08.000 142 21262.59 246.42 42966.29 47940.08 2018-05-22 17:55:09.000 142 21262.54 246.47 42966.30 47940.12 2018-05-22 17:55:10.000 142 21262.49 246.50 42966.34 47940.20 2018-05-22 17:55:11.000 142 21262.57 246.48 42966.42 47940.18 2018-05-22 17:55:12.000 142 21262.61 246.55 42966.42 47940.18 2018-05-22 17:55:13.000 142 21262.61 246.57 42966.36 47940.20 2018-05-22 17:55:14.000 142 21262.61 246.57 42966.33 47940.19 2018-05-22 17:55:15.000 142 21262.58 246.45 42966.39 47940.17 2018-05-22 17:55:16.000 142 21262.63 246.43 42966.35 47940.18 2018-05-22 17:55:17.000 142 21262.63 246.43 42966.31 47940.19 2018-05-22 17:55:18.000 142 21262.65 246.44 42966.23 47940.22 2018-05-22 17:55:19.000 142 21262.65 246.39 42966.30 47940.21 2018-05-22 17:55:20.000 142 21262.68 246.33 42966.33 47940.28 2018-05-22 17:55:21.000 142 21262.71 246.38 42966.35 47940.24 2018-05-22 17:55:22.000 142 21262.74 246.39 42966.33 47940.27 2018-05-22 17:55:23.000 142 21262.78 246.40 42966.33 47940.27 2018-05-22 17:55:24.000 142 21262.77 246.33 42966.36 47940.31 2018-05-22 17:55:25.000 142 21262.76 246.31 42966.44 47940.31 2018-05-22 17:55:26.000 142 21262.84 246.30 42966.42 47940.34 2018-05-22 17:55:27.000 142 21262.88 246.27 42966.42 47940.34 2018-05-22 17:55:28.000 142 21262.94 246.27 42966.42 47940.34 2018-05-22 17:55:29.000 142 21262.92 246.24 42966.47 47940.40 2018-05-22 17:55:30.000 142 21262.93 246.21 42966.50 47940.39 2018-05-22 17:55:31.000 142 21262.89 246.28 42966.52 47940.47 2018-05-22 17:55:32.000 142 21262.87 246.31 42966.57 47940.40 2018-05-22 17:55:33.000 142 21262.80 246.35 42966.42 47940.39 2018-05-22 17:55:34.000 142 21262.84 246.38 42966.39 47940.38 2018-05-22 17:55:35.000 142 21262.84 246.36 42966.38 47940.33 2018-05-22 17:55:36.000 142 21262.82 246.40 42966.38 47940.37 2018-05-22 17:55:37.000 142 21262.83 246.30 42966.33 47940.36 2018-05-22 17:55:38.000 142 21262.90 246.21 42966.40 47940.41 2018-05-22 17:55:39.000 142 21262.90 246.16 42966.38 47940.38 2018-05-22 17:55:40.000 142 21262.88 246.15 42966.44 47940.40 2018-05-22 17:55:41.000 142 21262.91 246.16 42966.48 47940.43 2018-05-22 17:55:42.000 142 21262.95 246.22 42966.43 47940.47 2018-05-22 17:55:43.000 142 21263.01 246.28 42966.40 47940.49 2018-05-22 17:55:44.000 142 21263.05 246.20 42966.40 47940.50 2018-05-22 17:55:45.000 142 21263.03 246.20 42966.51 47940.50 2018-05-22 17:55:46.000 142 21263.12 246.26 42966.49 47940.54 2018-05-22 17:55:47.000 142 21263.13 246.19 42966.59 47940.60 2018-05-22 17:55:48.000 142 21263.13 246.11 42966.59 47940.59 2018-05-22 17:55:49.000 142 21263.12 246.13 42966.64 47940.65 2018-05-22 17:55:50.000 142 21263.13 246.11 42966.67 47940.68 2018-05-22 17:55:51.000 142 21263.15 246.10 42966.63 47940.67 2018-05-22 17:55:52.000 142 21263.09 246.07 42966.58 47940.68 2018-05-22 17:55:53.000 142 21263.14 246.08 42966.59 47940.72 2018-05-22 17:55:54.000 142 21263.16 246.00 42966.65 47940.70 2018-05-22 17:55:55.000 142 21263.16 246.02 42966.65 47940.75 2018-05-22 17:55:56.000 142 21263.19 245.92 42966.72 47940.78 2018-05-22 17:55:57.000 142 21263.17 245.86 42966.77 47940.88 2018-05-22 17:55:58.000 142 21263.24 245.82 42966.82 47940.79 2018-05-22 17:55:59.000 142 21263.28 245.79 42966.82 47940.93 2018-05-22 17:56:00.000 142 21263.37 245.78 42966.89 47940.98 2018-05-22 17:56:01.000 142 21263.34 245.80 42966.91 47941.00 2018-05-22 17:56:02.000 142 21263.31 245.82 42966.93 47941.09 2018-05-22 17:56:03.000 142 21263.31 245.79 42966.97 47941.05 2018-05-22 17:56:04.000 142 21263.31 245.73 42966.98 47941.09 2018-05-22 17:56:05.000 142 21263.34 245.76 42966.97 47941.09 2018-05-22 17:56:06.000 142 21263.33 245.72 42966.96 47941.06 2018-05-22 17:56:07.000 142 21263.31 245.71 42967.03 47941.12 2018-05-22 17:56:08.000 142 21263.29 245.59 42967.02 47941.15 2018-05-22 17:56:09.000 142 21263.26 245.71 42967.03 47941.19 2018-05-22 17:56:10.000 142 21263.38 245.72 42967.04 47941.16 2018-05-22 17:56:11.000 142 21263.36 245.65 42967.05 47941.12 2018-05-22 17:56:12.000 142 21263.36 245.69 42967.02 47941.21 2018-05-22 17:56:13.000 142 21263.36 245.67 42967.03 47941.20 2018-05-22 17:56:14.000 142 21263.35 245.83 42967.05 47941.18 2018-05-22 17:56:15.000 142 21263.39 245.77 42966.97 47941.16 2018-05-22 17:56:16.000 142 21263.36 245.78 42966.92 47941.16 2018-05-22 17:56:17.000 142 21263.36 245.81 42966.88 47941.09 2018-05-22 17:56:18.000 142 21263.28 245.89 42966.84 47941.06 2018-05-22 17:56:19.000 142 21263.21 245.90 42966.83 47940.98 2018-05-22 17:56:20.000 142 21263.20 245.89 42966.81 47940.94 2018-05-22 17:56:21.000 142 21263.18 246.03 42966.74 47940.89 2018-05-22 17:56:22.000 142 21263.15 246.10 42966.66 47940.81 2018-05-22 17:56:23.000 142 21263.11 246.21 42966.59 47940.69 2018-05-22 17:56:24.000 142 21263.10 246.26 42966.53 47940.60 2018-05-22 17:56:25.000 142 21263.06 246.21 42966.53 47940.57 2018-05-22 17:56:26.000 142 21263.08 246.24 42966.44 47940.53 2018-05-22 17:56:27.000 142 21263.10 246.33 42966.37 47940.53 2018-05-22 17:56:28.000 142 21263.12 246.29 42966.33 47940.44 2018-05-22 17:56:29.000 142 21263.13 246.33 42966.34 47940.42 2018-05-22 17:56:30.000 142 21263.14 246.23 42966.33 47940.46 2018-05-22 17:56:31.000 142 21263.11 246.21 42966.33 47940.48 2018-05-22 17:56:32.000 142 21263.16 246.21 42966.36 47940.50 2018-05-22 17:56:33.000 142 21263.24 246.16 42966.40 47940.51 2018-05-22 17:56:34.000 142 21263.36 246.11 42966.42 47940.54 2018-05-22 17:56:35.000 142 21263.40 246.05 42966.44 47940.59 2018-05-22 17:56:36.000 142 21263.39 246.03 42966.52 47940.64 2018-05-22 17:56:37.000 142 21263.43 245.96 42966.54 47940.67 2018-05-22 17:56:38.000 142 21263.45 245.94 42966.58 47940.74 2018-05-22 17:56:39.000 142 21263.46 245.96 42966.59 47940.74 2018-05-22 17:56:40.000 142 21263.46 245.96 42966.56 47940.82 2018-05-22 17:56:41.000 142 21263.42 246.05 42966.58 47940.81 2018-05-22 17:56:42.000 142 21263.43 246.06 42966.55 47940.78 2018-05-22 17:56:43.000 142 21263.49 246.13 42966.57 47940.83 2018-05-22 17:56:44.000 142 21263.49 246.15 42966.55 47940.83 2018-05-22 17:56:45.000 142 21263.48 246.26 42966.51 47940.76 2018-05-22 17:56:46.000 142 21263.49 246.36 42966.53 47940.77 2018-05-22 17:56:47.000 142 21263.52 246.42 42966.45 47940.73 2018-05-22 17:56:48.000 142 21263.52 246.48 42966.46 47940.71 2018-05-22 17:56:49.000 142 21263.51 246.37 42966.47 47940.68 2018-05-22 17:56:50.000 142 21263.47 246.31 42966.47 47940.69 2018-05-22 17:56:51.000 142 21263.46 246.27 42966.45 47940.69 2018-05-22 17:56:52.000 142 21263.43 246.27 42966.48 47940.69 2018-05-22 17:56:53.000 142 21263.45 246.25 42966.48 47940.69 2018-05-22 17:56:54.000 142 21263.46 246.23 42966.49 47940.66 2018-05-22 17:56:55.000 142 21263.42 246.21 42966.50 47940.71 2018-05-22 17:56:56.000 142 21263.43 246.21 42966.45 47940.69 2018-05-22 17:56:57.000 142 21263.48 246.18 42966.48 47940.71 2018-05-22 17:56:58.000 142 21263.56 246.09 42966.53 47940.75 2018-05-22 17:56:59.000 142 21263.58 246.07 42966.56 47940.78 2018-05-22 17:57:00.000 142 21263.63 246.07 42966.64 47940.90 2018-05-22 17:57:01.000 142 21263.68 246.05 42966.69 47940.93 2018-05-22 17:57:02.000 142 21263.64 246.03 42966.74 47940.99 2018-05-22 17:57:03.000 142 21263.74 246.04 42966.72 47940.98 2018-05-22 17:57:04.000 142 21263.70 245.99 42966.81 47941.10 2018-05-22 17:57:05.000 142 21263.70 245.91 42966.86 47941.08 2018-05-22 17:57:06.000 142 21263.66 245.95 42966.91 47941.20 2018-05-22 17:57:07.000 142 21263.65 246.03 42966.94 47941.13 2018-05-22 17:57:08.000 142 21263.61 246.08 42966.92 47941.21 2018-05-22 17:57:09.000 142 21263.56 246.11 42966.89 47941.12 2018-05-22 17:57:10.000 142 21263.56 246.14 42966.85 47941.11 2018-05-22 17:57:11.000 142 21263.51 246.11 42966.80 47941.07 2018-05-22 17:57:12.000 142 21263.61 246.14 42966.77 47941.09 2018-05-22 17:57:13.000 142 21263.63 246.19 42966.75 47941.01 2018-05-22 17:57:14.000 142 21263.72 246.20 42966.76 47941.03 2018-05-22 17:57:15.000 142 21263.71 246.13 42966.81 47941.03 2018-05-22 17:57:16.000 142 21263.68 246.15 42966.80 47941.07 2018-05-22 17:57:17.000 142 21263.58 246.14 42966.77 47941.06 2018-05-22 17:57:18.000 142 21263.65 246.12 42966.76 47941.05 2018-05-22 17:57:19.000 142 21263.68 246.17 42966.73 47941.02 2018-05-22 17:57:20.000 142 21263.69 246.21 42966.77 47941.12 2018-05-22 17:57:21.000 142 21263.66 246.15 42966.75 47941.08 2018-05-22 17:57:22.000 142 21263.74 246.10 42966.73 47941.07 2018-05-22 17:57:23.000 142 21263.73 246.09 42966.78 47941.08 2018-05-22 17:57:24.000 142 21263.71 246.12 42966.80 47941.10 2018-05-22 17:57:25.000 142 21263.81 246.01 42966.86 47941.08 2018-05-22 17:57:26.000 142 21263.71 246.00 42966.90 47941.18 2018-05-22 17:57:27.000 142 21263.73 245.92 42966.89 47941.18 2018-05-22 17:57:28.000 142 21263.77 245.83 42966.94 47941.20 2018-05-22 17:57:29.000 142 21263.76 245.80 42966.99 47941.26 2018-05-22 17:57:30.000 142 21263.82 245.84 42966.94 47941.26 2018-05-22 17:57:31.000 142 21263.87 245.86 42966.95 47941.27 2018-05-22 17:57:32.000 142 21263.88 245.89 42966.94 47941.31 2018-05-22 17:57:33.000 142 21263.82 245.89 42966.92 47941.27 2018-05-22 17:57:34.000 142 21263.84 245.96 42966.89 47941.27 2018-05-22 17:57:35.000 142 21263.84 245.94 42966.86 47941.25 2018-05-22 17:57:36.000 142 21263.83 245.94 42966.86 47941.24 2018-05-22 17:57:37.000 142 21263.84 245.97 42966.90 47941.26 2018-05-22 17:57:38.000 142 21263.87 246.03 42966.85 47941.21 2018-05-22 17:57:39.000 142 21263.82 246.04 42966.83 47941.20 2018-05-22 17:57:40.000 142 21263.87 245.94 42966.84 47941.23 2018-05-22 17:57:41.000 142 21263.93 245.98 42966.83 47941.22 2018-05-22 17:57:42.000 142 21263.95 245.96 42966.87 47941.27 2018-05-22 17:57:43.000 142 21264.00 245.94 42966.87 47941.23 2018-05-22 17:57:44.000 142 21264.01 245.90 42966.84 47941.28 2018-05-22 17:57:45.000 142 21264.07 245.95 42966.86 47941.21 2018-05-22 17:57:46.000 142 21264.11 245.94 42966.83 47941.31 2018-05-22 17:57:47.000 142 21264.11 245.92 42966.87 47941.29 2018-05-22 17:57:48.000 142 21264.17 245.99 42966.89 47941.34 2018-05-22 17:57:49.000 142 21264.07 245.99 42966.84 47941.36 2018-05-22 17:57:50.000 142 21264.06 245.99 42966.85 47941.35 2018-05-22 17:57:51.000 142 21264.05 245.97 42966.84 47941.34 2018-05-22 17:57:52.000 142 21264.07 245.95 42966.84 47941.31 2018-05-22 17:57:53.000 142 21264.04 246.01 42966.91 47941.28 2018-05-22 17:57:54.000 142 21264.06 245.97 42966.84 47941.29 2018-05-22 17:57:55.000 142 21264.13 245.92 42966.86 47941.32 2018-05-22 17:57:56.000 142 21264.12 245.89 42966.93 47941.37 2018-05-22 17:57:57.000 142 21264.19 245.82 42966.97 47941.42 2018-05-22 17:57:58.000 142 21264.23 245.85 42966.98 47941.43 2018-05-22 17:57:59.000 142 21264.19 245.85 42967.00 47941.51 2018-05-22 17:58:00.000 142 21264.19 245.88 42967.06 47941.53 2018-05-22 17:58:01.000 142 21264.19 245.93 42967.05 47941.52 2018-05-22 17:58:02.000 142 21264.16 245.91 42966.98 47941.57 2018-05-22 17:58:03.000 142 21264.18 246.01 42966.98 47941.46 2018-05-22 17:58:04.000 142 21264.18 246.03 42966.97 47941.47 2018-05-22 17:58:05.000 142 21264.24 246.05 42966.91 47941.53 2018-05-22 17:58:06.000 142 21264.24 246.10 42966.77 47941.39 2018-05-22 17:58:07.000 142 21264.23 246.24 42966.77 47941.32 2018-05-22 17:58:08.000 142 21264.19 246.31 42966.66 47941.32 2018-05-22 17:58:09.000 142 21264.11 246.36 42966.61 47941.19 2018-05-22 17:58:10.000 142 21264.13 246.43 42966.59 47941.20 2018-05-22 17:58:11.000 142 21264.11 246.41 42966.57 47941.11 2018-05-22 17:58:12.000 142 21264.08 246.41 42966.49 47941.08 2018-05-22 17:58:13.000 142 21264.06 246.38 42966.49 47941.02 2018-05-22 17:58:14.000 142 21264.09 246.37 42966.53 47941.03 2018-05-22 17:58:15.000 142 21264.10 246.35 42966.50 47941.00 2018-05-22 17:58:16.000 142 21264.11 246.21 42966.45 47941.06 2018-05-22 17:58:17.000 142 21264.11 246.24 42966.43 47941.01 2018-05-22 17:58:18.000 142 21264.10 246.16 42966.42 47941.04 2018-05-22 17:58:19.000 142 21264.11 246.09 42966.49 47941.04 2018-05-22 17:58:20.000 142 21264.03 246.11 42966.56 47941.08 2018-05-22 17:58:21.000 142 21264.00 246.12 42966.54 47941.02 2018-05-22 17:58:22.000 142 21264.04 246.22 42966.46 47941.02 2018-05-22 17:58:23.000 142 21263.96 246.34 42966.38 47940.94 2018-05-22 17:58:24.000 142 21263.91 246.37 42966.34 47940.92 2018-05-22 17:58:25.000 142 21263.90 246.37 42966.31 47940.85 2018-05-22 17:58:26.000 142 21263.92 246.42 42966.30 47940.86 2018-05-22 17:58:27.000 142 21263.93 246.38 42966.23 47940.78 2018-05-22 17:58:28.000 142 21263.94 246.38 42966.20 47940.80 2018-05-22 17:58:29.000 142 21263.98 246.36 42966.25 47940.76 2018-05-22 17:58:30.000 142 21263.93 246.39 42966.28 47940.78 2018-05-22 17:58:31.000 142 21263.97 246.41 42966.27 47940.77 2018-05-22 17:58:32.000 142 21263.97 246.42 42966.25 47940.76 2018-05-22 17:58:33.000 142 21264.03 246.45 42966.27 47940.78 2018-05-22 17:58:34.000 142 21264.03 246.46 42966.30 47940.77 2018-05-22 17:58:35.000 142 21264.06 246.46 42966.27 47940.78 2018-05-22 17:58:36.000 142 21264.02 246.49 42966.27 47940.78 2018-05-22 17:58:37.000 142 21264.01 246.52 42966.28 47940.82 2018-05-22 17:58:38.000 142 21263.98 246.55 42966.27 47940.80 2018-05-22 17:58:39.000 142 21264.00 246.47 42966.29 47940.80 2018-05-22 17:58:40.000 142 21264.04 246.45 42966.28 47940.79 2018-05-22 17:58:41.000 142 21264.00 246.46 42966.29 47940.83 2018-05-22 17:58:42.000 142 21263.99 246.50 42966.37 47940.79 2018-05-22 17:58:43.000 142 21263.97 246.39 42966.40 47940.90 2018-05-22 17:58:44.000 142 21264.03 246.38 42966.41 47940.94 2018-05-22 17:58:45.000 142 21264.04 246.42 42966.43 47940.92 2018-05-22 17:58:46.000 142 21264.06 246.43 42966.43 47940.93 2018-05-22 17:58:47.000 142 21264.08 246.36 42966.34 47940.94 2018-05-22 17:58:48.000 142 21264.05 246.34 42966.42 47940.93 2018-05-22 17:58:49.000 142 21264.03 246.39 42966.43 47940.96 2018-05-22 17:58:50.000 142 21264.01 246.43 42966.42 47940.90 2018-05-22 17:58:51.000 142 21264.01 246.38 42966.39 47940.95 2018-05-22 17:58:52.000 142 21264.03 246.38 42966.40 47940.92 2018-05-22 17:58:53.000 142 21264.02 246.30 42966.36 47940.89 2018-05-22 17:58:54.000 142 21264.04 246.34 42966.37 47940.92 2018-05-22 17:58:55.000 142 21264.05 246.39 42966.33 47940.87 2018-05-22 17:58:56.000 142 21264.07 246.34 42966.33 47940.86 2018-05-22 17:58:57.000 142 21264.05 246.38 42966.26 47940.86 2018-05-22 17:58:58.000 142 21264.08 246.35 42966.23 47940.88 2018-05-22 17:58:59.000 142 21264.09 246.27 42966.28 47940.83 2018-05-22 17:59:00.000 142 21264.07 246.26 42966.27 47940.87 2018-05-22 17:59:01.000 142 21264.08 246.32 42966.21 47940.90 2018-05-22 17:59:02.000 142 21264.09 246.32 42966.23 47940.83 2018-05-22 17:59:03.000 142 21264.05 246.37 42966.25 47940.82 2018-05-22 17:59:04.000 142 21264.04 246.33 42966.15 47940.82 2018-05-22 17:59:05.000 142 21264.07 246.32 42966.19 47940.81 2018-05-22 17:59:06.000 142 21264.12 246.25 42966.26 47940.75 2018-05-22 17:59:07.000 142 21264.19 246.23 42966.27 47940.89 2018-05-22 17:59:08.000 142 21264.16 246.18 42966.28 47940.93 2018-05-22 17:59:09.000 142 21264.18 246.17 42966.33 47940.90 2018-05-22 17:59:10.000 142 21264.21 246.19 42966.36 47940.91 2018-05-22 17:59:11.000 142 21264.25 246.29 42966.31 47940.93 2018-05-22 17:59:12.000 142 21264.26 246.26 42966.28 47940.93 2018-05-22 17:59:13.000 142 21264.28 246.26 42966.21 47940.94 2018-05-22 17:59:14.000 142 21264.24 246.33 42966.14 47940.90 2018-05-22 17:59:15.000 142 21264.23 246.30 42966.21 47940.87 2018-05-22 17:59:16.000 142 21264.18 246.16 42966.26 47940.87 2018-05-22 17:59:17.000 142 21264.17 246.14 42966.27 47940.91 2018-05-22 17:59:18.000 142 21264.22 246.12 42966.31 47940.91 2018-05-22 17:59:19.000 142 21264.26 246.08 42966.36 47940.95 2018-05-22 17:59:20.000 142 21264.26 246.09 42966.46 47940.99 2018-05-22 17:59:21.000 142 21264.28 246.05 42966.44 47941.07 2018-05-22 17:59:22.000 142 21264.29 246.04 42966.47 47941.05 2018-05-22 17:59:23.000 142 21264.35 246.00 42966.49 47941.10 2018-05-22 17:59:24.000 142 21264.33 245.98 42966.47 47941.16 2018-05-22 17:59:25.000 142 21264.40 245.93 42966.50 47941.13 2018-05-22 17:59:26.000 142 21264.38 245.98 42966.50 47941.20 2018-05-22 17:59:27.000 142 21264.44 245.99 42966.54 47941.20 2018-05-22 17:59:28.000 142 21264.47 245.94 42966.53 47941.23 2018-05-22 17:59:29.000 142 21264.48 246.04 42966.47 47941.19 2018-05-22 17:59:30.000 142 21264.54 245.99 42966.48 47941.22 2018-05-22 17:59:31.000 142 21264.59 245.98 42966.46 47941.21 2018-05-22 17:59:32.000 142 21264.59 246.01 42966.38 47941.21 2018-05-22 17:59:33.000 142 21264.60 245.97 42966.44 47941.21 2018-05-22 17:59:34.000 142 21264.55 245.91 42966.40 47941.19 2018-05-22 17:59:35.000 142 21264.56 245.90 42966.42 47941.25 2018-05-22 17:59:36.000 142 21264.61 245.96 42966.46 47941.20 2018-05-22 17:59:37.000 142 21264.60 245.88 42966.56 47941.25 2018-05-22 17:59:38.000 142 21264.60 245.84 42966.53 47941.26 2018-05-22 17:59:39.000 142 21264.55 245.78 42966.55 47941.30 2018-05-22 17:59:40.000 142 21264.54 245.88 42966.63 47941.24 2018-05-22 17:59:41.000 142 21264.51 245.78 42966.54 47941.28 2018-05-22 17:59:42.000 142 21264.45 245.83 42966.58 47941.32 2018-05-22 17:59:43.000 142 21264.43 245.78 42966.58 47941.32 2018-05-22 17:59:44.000 142 21264.40 245.80 42966.62 47941.28 2018-05-22 17:59:45.000 142 21264.41 245.88 42966.61 47941.31 2018-05-22 17:59:46.000 142 21264.36 245.95 42966.59 47941.25 2018-05-22 17:59:47.000 142 21264.32 245.98 42966.47 47941.14 2018-05-22 17:59:48.000 142 21264.32 245.97 42966.38 47941.18 2018-05-22 17:59:49.000 142 21264.35 245.90 42966.40 47941.08 2018-05-22 17:59:50.000 142 21264.38 245.90 42966.44 47941.09 2018-05-22 17:59:51.000 142 21264.44 245.87 42966.51 47941.09 2018-05-22 17:59:52.000 142 21264.42 245.82 42966.50 47941.17 2018-05-22 17:59:53.000 142 21264.43 245.74 42966.52 47941.16 2018-05-22 17:59:54.000 142 21264.49 245.72 42966.53 47941.21 2018-05-22 17:59:55.000 142 21264.54 245.71 42966.54 47941.18 2018-05-22 17:59:56.000 142 21264.53 245.71 42966.57 47941.21 2018-05-22 17:59:57.000 142 21264.48 245.73 42966.60 47941.27 2018-05-22 17:59:58.000 142 21264.48 245.77 42966.59 47941.30 2018-05-22 17:59:59.000 142 21264.48 245.70 42966.60 47941.30 2018-05-22 18:00:00.000 142 21264.50 245.65 42966.63 47941.30 2018-05-22 18:00:01.000 142 21264.54 245.63 42966.63 47941.35 2018-05-22 18:00:02.000 142 21264.57 245.61 42966.66 47941.34 2018-05-22 18:00:03.000 142 21264.54 245.60 42966.72 47941.38 2018-05-22 18:00:04.000 142 21264.53 245.50 42966.65 47941.41 2018-05-22 18:00:05.000 142 21264.53 245.51 42966.61 47941.41 2018-05-22 18:00:06.000 142 21264.57 245.56 42966.70 47941.43 2018-05-22 18:00:07.000 142 21264.59 245.61 42966.75 47941.44 2018-05-22 18:00:08.000 142 21264.58 245.62 42966.78 47941.45 2018-05-22 18:00:09.000 142 21264.57 245.55 42966.77 47941.44 2018-05-22 18:00:10.000 142 21264.58 245.56 42966.82 47941.49 2018-05-22 18:00:11.000 142 21264.54 245.65 42966.80 47941.49 2018-05-22 18:00:12.000 142 21264.52 245.73 42966.74 47941.49 2018-05-22 18:00:13.000 142 21264.52 245.71 42966.71 47941.39 2018-05-22 18:00:14.000 142 21264.54 245.68 42966.69 47941.44 2018-05-22 18:00:15.000 142 21264.56 245.66 42966.67 47941.37 2018-05-22 18:00:16.000 142 21264.51 245.65 42966.72 47941.37 2018-05-22 18:00:17.000 142 21264.50 245.67 42966.69 47941.36 2018-05-22 18:00:18.000 142 21264.48 245.66 42966.74 47941.35 2018-05-22 18:00:19.000 142 21264.53 245.71 42966.71 47941.37 2018-05-22 18:00:20.000 142 21264.53 245.72 42966.61 47941.35 2018-05-22 18:00:21.000 142 21264.51 245.81 42966.63 47941.34 2018-05-22 18:00:22.000 142 21264.49 245.80 42966.63 47941.27 2018-05-22 18:00:23.000 142 21264.45 245.81 42966.48 47941.23 2018-05-22 18:00:24.000 142 21264.54 245.79 42966.44 47941.24 2018-05-22 18:00:25.000 142 21264.57 245.85 42966.42 47941.23 2018-05-22 18:00:26.000 142 21264.60 245.78 42966.42 47941.15 2018-05-22 18:00:27.000 142 21264.53 245.79 42966.42 47941.18 2018-05-22 18:00:28.000 142 21264.51 245.80 42966.44 47941.21 2018-05-22 18:00:29.000 142 21264.52 245.78 42966.48 47941.19 2018-05-22 18:00:30.000 142 21264.47 245.77 42966.50 47941.20 2018-05-22 18:00:31.000 142 21264.50 245.80 42966.51 47941.20 2018-05-22 18:00:32.000 142 21264.53 245.81 42966.44 47941.14 2018-05-22 18:00:33.000 142 21264.44 245.87 42966.45 47941.20 2018-05-22 18:00:34.000 142 21264.42 245.89 42966.40 47941.17 2018-05-22 18:00:35.000 142 21264.44 245.91 42966.37 47941.14 2018-05-22 18:00:36.000 142 21264.46 245.88 42966.40 47941.11 2018-05-22 18:00:37.000 142 21264.48 245.78 42966.42 47941.11 2018-05-22 18:00:38.000 142 21264.53 245.75 42966.49 47941.12 2018-05-22 18:00:39.000 142 21264.48 245.70 42966.43 47941.12 2018-05-22 18:00:40.000 142 21264.50 245.52 42966.50 47941.16 2018-05-22 18:00:41.000 142 21264.48 245.50 42966.52 47941.22 2018-05-22 18:00:42.000 142 21264.45 245.51 42966.60 47941.30 2018-05-22 18:00:43.000 142 21264.50 245.42 42966.60 47941.27 2018-05-22 18:00:44.000 142 21264.50 245.45 42966.58 47941.34 2018-05-22 18:00:45.000 142 21264.47 245.44 42966.62 47941.32 2018-05-22 18:00:46.000 142 21264.42 245.39 42966.64 47941.32 2018-05-22 18:00:47.000 142 21264.40 245.39 42966.68 47941.32 2018-05-22 18:00:48.000 142 21264.43 245.42 42966.74 47941.30 2018-05-22 18:00:49.000 142 21264.44 245.38 42966.73 47941.40 2018-05-22 18:00:50.000 142 21264.48 245.34 42966.72 47941.39 2018-05-22 18:00:51.000 142 21264.52 245.32 42966.75 47941.41 2018-05-22 18:00:52.000 142 21264.48 245.28 42966.75 47941.40 2018-05-22 18:00:53.000 142 21264.44 245.26 42966.77 47941.41 2018-05-22 18:00:54.000 142 21264.45 245.26 42966.80 47941.42 2018-05-22 18:00:55.000 142 21264.45 245.29 42966.84 47941.41 2018-05-22 18:00:56.000 142 21264.43 245.28 42966.81 47941.42 2018-05-22 18:00:57.000 142 21264.43 245.32 42966.80 47941.43 2018-05-22 18:00:58.000 142 21264.43 245.31 42966.77 47941.44 2018-05-22 18:00:59.000 142 21264.43 245.25 42966.79 47941.43 2018-05-22 18:01:00.000 142 21264.45 245.23 42966.74 47941.44 2018-05-22 18:01:01.000 142 21264.43 245.23 42966.76 47941.42 2018-05-22 18:01:02.000 142 21264.46 245.20 42966.83 47941.50 2018-05-22 18:01:03.000 142 21264.47 245.25 42966.85 47941.49 2018-05-22 18:01:04.000 142 21264.53 245.25 42966.86 47941.48 2018-05-22 18:01:05.000 142 21264.52 245.16 42966.92 47941.51 2018-05-22 18:01:06.000 142 21264.49 245.19 42966.97 47941.55 2018-05-22 18:01:07.000 142 21264.46 245.25 42966.90 47941.52 2018-05-22 18:01:08.000 142 21264.45 245.32 42966.90 47941.50 2018-05-22 18:01:09.000 142 21264.46 245.39 42966.85 47941.45 2018-05-22 18:01:10.000 142 21264.49 245.41 42966.78 47941.43 2018-05-22 18:01:11.000 142 21264.46 245.37 42966.81 47941.44 2018-05-22 18:01:12.000 142 21264.44 245.33 42966.74 47941.46 2018-05-22 18:01:13.000 142 21264.47 245.34 42966.72 47941.39 2018-05-22 18:01:14.000 142 21264.45 245.38 42966.74 47941.43 2018-05-22 18:01:15.000 142 21264.51 245.28 42966.77 47941.42 2018-05-22 18:01:16.000 142 21264.50 245.23 42966.80 47941.40 2018-05-22 18:01:17.000 142 21264.59 245.19 42966.82 47941.50 2018-05-22 18:01:18.000 142 21264.55 245.14 42966.80 47941.45 2018-05-22 18:01:19.000 142 21264.55 245.13 42966.78 47941.46 2018-05-22 18:01:20.000 142 21264.48 245.07 42966.80 47941.47 2018-05-22 18:01:21.000 142 21264.41 245.13 42966.70 47941.44 2018-05-22 18:01:22.000 142 21264.43 245.21 42966.72 47941.33 2018-05-22 18:01:23.000 142 21264.43 245.14 42966.72 47941.39 2018-05-22 18:01:24.000 142 21264.48 245.07 42966.72 47941.39 2018-05-22 18:01:25.000 142 21264.53 245.13 42966.72 47941.33 2018-05-22 18:01:26.000 142 21264.43 245.15 42966.67 47941.39 2018-05-22 18:01:27.000 142 21264.47 245.13 42966.66 47941.32 2018-05-22 18:01:28.000 142 21264.47 245.08 42966.74 47941.36 2018-05-22 18:01:29.000 142 21264.43 245.06 42966.71 47941.38 2018-05-22 18:01:30.000 142 21264.40 245.02 42966.70 47941.36 2018-05-22 18:01:31.000 142 21264.39 244.98 42966.71 47941.35 2018-05-22 18:01:32.000 142 21264.47 245.04 42966.74 47941.36 2018-05-22 18:01:33.000 142 21264.54 245.07 42966.74 47941.36 2018-05-22 18:01:34.000 142 21264.43 245.03 42966.72 47941.36 2018-05-22 18:01:35.000 142 21264.42 245.04 42966.70 47941.34 2018-05-22 18:01:36.000 142 21264.48 245.00 42966.71 47941.30 2018-05-22 18:01:37.000 142 21264.51 244.95 42966.75 47941.41 2018-05-22 18:01:38.000 142 21264.50 244.95 42966.77 47941.38 2018-05-22 18:01:39.000 142 21264.44 244.88 42966.74 47941.39 2018-05-22 18:01:40.000 142 21264.51 244.88 42966.74 47941.44 2018-05-22 18:01:41.000 142 21264.62 244.83 42966.75 47941.45 2018-05-22 18:01:42.000 142 21264.60 244.95 42966.72 47941.46 2018-05-22 18:01:43.000 142 21264.53 245.05 42966.70 47941.45 2018-05-22 18:01:44.000 142 21264.57 244.99 42966.67 47941.47 2018-05-22 18:01:45.000 142 21264.58 245.00 42966.71 47941.40 2018-05-22 18:01:46.000 142 21264.57 245.04 42966.69 47941.45 2018-05-22 18:01:47.000 142 21264.57 245.01 42966.69 47941.40 2018-05-22 18:01:48.000 142 21264.52 245.12 42966.63 47941.44 2018-05-22 18:01:49.000 142 21264.50 245.32 42966.61 47941.39 2018-05-22 18:01:50.000 142 21264.42 245.37 42966.50 47941.26 2018-05-22 18:01:51.000 142 21264.39 245.36 42966.43 47941.16 2018-05-22 18:01:52.000 142 21264.42 245.38 42966.40 47941.10 2018-05-22 18:01:53.000 142 21264.44 245.39 42966.31 47941.05 2018-05-22 18:01:54.000 142 21264.47 245.41 42966.33 47941.05 2018-05-22 18:01:55.000 142 21264.46 245.34 42966.31 47940.99 2018-05-22 18:01:56.000 142 21264.51 245.30 42966.34 47941.04 2018-05-22 18:01:57.000 142 21264.47 245.26 42966.37 47941.04 2018-05-22 18:01:58.000 142 21264.49 245.30 42966.38 47941.02 2018-05-22 18:01:59.000 142 21264.51 245.19 42966.40 47941.10 2018-05-22 18:02:00.000 142 21264.50 245.17 42966.34 47941.10 2018-05-22 18:02:01.000 142 21264.42 245.22 42966.44 47941.08 2018-05-22 18:02:02.000 142 21264.43 245.25 42966.44 47941.09 2018-05-22 18:02:03.000 142 21264.43 245.29 42966.42 47941.08 2018-05-22 18:02:04.000 142 21264.38 245.26 42966.44 47941.08 2018-05-22 18:02:05.000 142 21264.41 245.21 42966.42 47941.04 2018-05-22 18:02:06.000 142 21264.42 245.14 42966.44 47941.11 2018-05-22 18:02:07.000 142 21264.45 245.21 42966.40 47941.08 2018-05-22 18:02:08.000 142 21264.45 245.29 42966.44 47941.04 2018-05-22 18:02:09.000 142 21264.49 245.24 42966.42 47941.11 2018-05-22 18:02:10.000 142 21264.51 245.31 42966.35 47941.08 2018-05-22 18:02:11.000 142 21264.45 245.35 42966.28 47941.10 2018-05-22 18:02:12.000 142 21264.48 245.33 42966.23 47941.03 2018-05-22 18:02:13.000 142 21264.48 245.41 42966.19 47941.03 2018-05-22 18:02:14.000 142 21264.42 245.57 42966.17 47940.93 2018-05-22 18:02:15.000 142 21264.29 245.86 42966.09 47940.96 2018-05-22 18:02:16.000 142 21264.28 246.00 42965.94 47940.75 2018-05-22 18:02:17.000 142 21264.23 246.13 42965.82 47940.62 2018-05-22 18:02:18.000 142 21264.24 246.14 42965.73 47940.51 2018-05-22 18:02:19.000 142 21264.28 246.09 42965.64 47940.38 2018-05-22 18:02:20.000 142 21264.28 246.04 42965.58 47940.38 2018-05-22 18:02:21.000 142 21264.29 246.03 42965.58 47940.34 2018-05-22 18:02:22.000 142 21264.34 245.95 42965.66 47940.38 2018-05-22 18:02:23.000 142 21264.37 245.92 42965.71 47940.35 2018-05-22 18:02:24.000 142 21264.42 245.92 42965.70 47940.49 2018-05-22 18:02:25.000 142 21264.35 245.76 42965.81 47940.47 2018-05-22 18:02:26.000 142 21264.39 245.84 42965.87 47940.52 2018-05-22 18:02:27.000 142 21264.41 245.89 42965.87 47940.54 2018-05-22 18:02:28.000 142 21264.39 246.01 42965.81 47940.56 2018-05-22 18:02:29.000 142 21264.39 246.05 42965.79 47940.58 2018-05-22 18:02:30.000 142 21264.42 245.97 42965.74 47940.56 2018-05-22 18:02:31.000 142 21264.52 245.84 42965.81 47940.55 2018-05-22 18:02:32.000 142 21264.55 245.67 42965.83 47940.62 2018-05-22 18:02:33.000 142 21264.60 245.62 42965.93 47940.65 2018-05-22 18:02:34.000 142 21264.60 245.60 42966.06 47940.79 2018-05-22 18:02:35.000 142 21264.63 245.61 42966.15 47940.84 2018-05-22 18:02:36.000 142 21264.63 245.67 42966.14 47940.84 2018-05-22 18:02:37.000 142 21264.64 245.62 42966.12 47940.89 2018-05-22 18:02:38.000 142 21264.66 245.64 42966.16 47940.94 2018-05-22 18:02:39.000 142 21264.68 245.61 42966.23 47940.97 2018-05-22 18:02:40.000 142 21264.74 245.53 42966.24 47940.98 2018-05-22 18:02:41.000 142 21264.65 245.43 42966.28 47941.05 2018-05-22 18:02:42.000 142 21264.63 245.40 42966.33 47941.10 2018-05-22 18:02:43.000 142 21264.66 245.43 42966.38 47941.10 2018-05-22 18:02:44.000 142 21264.63 245.56 42966.36 47941.11 2018-05-22 18:02:45.000 142 21264.66 245.59 42966.31 47941.17 2018-05-22 18:02:46.000 142 21264.68 245.69 42966.30 47941.15 2018-05-22 18:02:47.000 142 21264.63 245.75 42966.29 47941.10 2018-05-22 18:02:48.000 142 21264.68 245.82 42966.19 47941.04 2018-05-22 18:02:49.000 142 21264.69 245.91 42966.14 47940.95 2018-05-22 18:02:50.000 142 21264.75 245.89 42966.04 47940.96 2018-05-22 18:02:51.000 142 21264.79 245.86 42966.03 47940.96 2018-05-22 18:02:52.000 142 21264.83 245.89 42965.97 47940.97 2018-05-22 18:02:53.000 142 21264.84 245.88 42966.02 47940.96 2018-05-22 18:02:54.000 142 21264.89 245.85 42966.07 47941.00 2018-05-22 18:02:55.000 142 21264.83 245.86 42966.06 47940.99 2018-05-22 18:02:56.000 142 21264.87 245.89 42966.09 47940.98 2018-05-22 18:02:57.000 142 21264.84 245.91 42966.09 47940.99 2018-05-22 18:02:58.000 142 21264.90 245.94 42966.03 47941.02 2018-05-22 18:02:59.000 142 21264.90 245.95 42966.03 47941.00 2018-05-22 18:03:00.000 142 21264.97 245.92 42966.05 47941.06 2018-05-22 18:03:01.000 142 21265.02 245.70 42966.12 47941.05 2018-05-22 18:03:02.000 142 21265.06 245.64 42966.19 47941.14 2018-05-22 18:03:03.000 142 21265.05 245.69 42966.25 47941.23 2018-05-22 18:03:04.000 142 21265.09 245.69 42966.27 47941.23 2018-05-22 18:03:05.000 142 21265.05 245.74 42966.27 47941.23 2018-05-22 18:03:06.000 142 21264.98 245.80 42966.22 47941.21 2018-05-22 18:03:07.000 142 21264.93 245.85 42966.16 47941.18 2018-05-22 18:03:08.000 142 21264.96 245.87 42966.14 47941.12 2018-05-22 18:03:09.000 142 21264.97 245.81 42966.15 47941.12 2018-05-22 18:03:10.000 142 21265.06 245.80 42966.12 47941.13 2018-05-22 18:03:11.000 142 21265.03 245.71 42966.16 47941.15 2018-05-22 18:03:12.000 142 21264.99 245.68 42966.25 47941.21 2018-05-22 18:03:13.000 142 21265.05 245.61 42966.25 47941.18 2018-05-22 18:03:14.000 142 21265.11 245.53 42966.23 47941.25 2018-05-22 18:03:15.000 142 21265.11 245.55 42966.30 47941.34 2018-05-22 18:03:16.000 142 21265.12 245.51 42966.37 47941.37 2018-05-22 18:03:17.000 142 21265.11 245.51 42966.37 47941.37 2018-05-22 18:03:18.000 142 21265.10 245.61 42966.40 47941.43 2018-05-22 18:03:19.000 142 21265.09 245.59 42966.33 47941.39 2018-05-22 18:03:20.000 142 21265.14 245.65 42966.37 47941.42 2018-05-22 18:03:21.000 142 21265.06 245.68 42966.38 47941.35 2018-05-22 18:03:22.000 142 21265.06 245.63 42966.34 47941.38 2018-05-22 18:03:23.000 142 21265.10 245.59 42966.30 47941.31 2018-05-22 18:03:24.000 142 21265.15 245.65 42966.33 47941.37 2018-05-22 18:03:25.000 142 21265.14 245.65 42966.31 47941.33 2018-05-22 18:03:26.000 142 21265.16 245.68 42966.33 47941.34 2018-05-22 18:03:27.000 142 21265.20 245.67 42966.20 47941.32 2018-05-22 18:03:28.000 142 21265.21 245.71 42966.14 47941.24 2018-05-22 18:03:29.000 142 21265.15 245.69 42966.11 47941.22 2018-05-22 18:03:30.000 142 21265.17 245.66 42966.19 47941.24 2018-05-22 18:03:31.000 142 21265.20 245.53 42966.25 47941.26 2018-05-22 18:03:32.000 142 21265.18 245.51 42966.27 47941.29 2018-05-22 18:03:33.000 142 21265.22 245.43 42966.30 47941.31 2018-05-22 18:03:34.000 142 21265.25 245.44 42966.32 47941.39 2018-05-22 18:03:35.000 142 21265.26 245.50 42966.33 47941.43 2018-05-22 18:03:36.000 142 21265.24 245.46 42966.37 47941.43 2018-05-22 18:03:37.000 142 21265.25 245.44 42966.33 47941.49 2018-05-22 18:03:38.000 142 21265.27 245.49 42966.34 47941.50 2018-05-22 18:03:39.000 142 21265.23 245.49 42966.33 47941.43 2018-05-22 18:03:40.000 142 21265.13 245.51 42966.29 47941.43 2018-05-22 18:03:41.000 142 21265.12 245.55 42966.28 47941.37 2018-05-22 18:03:42.000 142 21265.02 245.54 42966.21 47941.30 2018-05-22 18:03:43.000 142 21265.07 245.64 42966.17 47941.21 2018-05-22 18:03:44.000 142 21265.06 245.60 42966.17 47941.21 2018-05-22 18:03:45.000 142 21265.07 245.56 42966.13 47941.13 2018-05-22 18:03:46.000 142 21265.08 245.55 42966.13 47941.18 2018-05-22 18:03:47.000 142 21265.11 245.56 42966.09 47941.14 2018-05-22 18:03:48.000 142 21265.04 245.61 42966.13 47941.12 2018-05-22 18:03:49.000 142 21265.05 245.55 42966.09 47941.15 2018-05-22 18:03:50.000 142 21265.05 245.46 42966.03 47941.10 2018-05-22 18:03:51.000 142 21265.05 245.45 42966.00 47941.08 2018-05-22 18:03:52.000 142 21265.00 245.53 42966.02 47941.12 2018-05-22 18:03:53.000 142 21265.03 245.53 42965.99 47941.10 2018-05-22 18:03:54.000 142 21265.03 245.54 42966.00 47941.04 2018-05-22 18:03:55.000 142 21265.03 245.51 42966.02 47941.00 2018-05-22 18:03:56.000 142 21265.08 245.48 42966.05 47941.10 2018-05-22 18:03:57.000 142 21265.10 245.44 42966.04 47941.08 2018-05-22 18:03:58.000 142 21265.08 245.45 42966.07 47941.10 2018-05-22 18:03:59.000 142 21265.08 245.41 42966.07 47941.10 2018-05-22 18:04:00.000 142 21265.08 245.49 42966.09 47941.20 2018-05-22 18:04:01.000 142 21265.10 245.51 42966.14 47941.17 2018-05-22 18:04:02.000 142 21265.12 245.48 42966.15 47941.22 2018-05-22 18:04:03.000 142 21265.10 245.50 42966.21 47941.22 2018-05-22 18:04:04.000 142 21265.13 245.50 42966.21 47941.20 2018-05-22 18:04:05.000 142 21265.12 245.56 42966.19 47941.26 2018-05-22 18:04:06.000 142 21265.12 245.56 42966.15 47941.16 2018-05-22 18:04:07.000 142 21265.05 245.63 42966.08 47941.14 2018-05-22 18:04:08.000 142 21265.05 245.66 42966.09 47941.17 2018-05-22 18:04:09.000 142 21265.05 245.69 42966.06 47941.13 2018-05-22 18:04:10.000 142 21265.05 245.73 42966.09 47941.11 2018-05-22 18:04:11.000 142 21265.01 245.65 42966.06 47941.09 2018-05-22 18:04:12.000 142 21265.02 245.67 42966.06 47941.11 2018-05-22 18:04:13.000 142 21265.08 245.75 42966.08 47941.08 2018-05-22 18:04:14.000 142 21265.10 245.76 42966.11 47941.15 2018-05-22 18:04:15.000 142 21265.15 245.77 42966.11 47941.04 2018-05-22 18:04:16.000 142 21265.25 245.74 42966.07 47941.16 2018-05-22 18:04:17.000 142 21265.20 245.77 42966.09 47941.17 2018-05-22 18:04:18.000 142 21265.16 245.81 42966.09 47941.12 2018-05-22 18:04:19.000 142 21265.20 245.79 42966.13 47941.16 2018-05-22 18:04:20.000 142 21265.19 245.76 42966.09 47941.17 2018-05-22 18:04:21.000 142 21265.16 245.85 42966.13 47941.13 2018-05-22 18:04:22.000 142 21265.06 245.95 42966.11 47941.13 2018-05-22 18:04:23.000 142 21265.03 246.09 42966.03 47941.12 2018-05-22 18:04:24.000 142 21265.01 246.21 42965.90 47941.02 2018-05-22 18:04:25.000 142 21264.99 246.25 42965.83 47940.94 2018-05-22 18:04:26.000 142 21264.98 246.20 42965.85 47940.88 2018-05-22 18:04:27.000 142 21264.99 246.11 42965.79 47940.88 2018-05-22 18:04:28.000 142 21265.02 246.14 42965.79 47940.86 2018-05-22 18:04:29.000 142 21265.06 246.16 42965.81 47940.90 2018-05-22 18:04:30.000 142 21265.10 246.13 42965.82 47940.83 2018-05-22 18:04:31.000 142 21265.09 246.07 42965.82 47940.88 2018-05-22 18:04:32.000 142 21265.13 246.04 42965.82 47940.84 2018-05-22 18:04:33.000 142 21265.15 245.99 42965.83 47940.99 2018-05-22 18:04:34.000 142 21265.19 246.01 42965.86 47940.97 2018-05-22 18:04:35.000 142 21265.17 246.05 42965.91 47941.02 2018-05-22 18:04:36.000 142 21265.24 246.14 42965.94 47941.03 2018-05-22 18:04:37.000 142 21265.09 246.11 42965.97 47941.01 2018-05-22 18:04:38.000 142 21265.13 246.04 42966.00 47941.08 2018-05-22 18:04:39.000 142 21265.14 246.07 42966.03 47941.11 2018-05-22 18:04:40.000 142 21265.22 246.06 42966.03 47941.13 2018-05-22 18:04:41.000 142 21265.22 246.10 42966.04 47941.10 2018-05-22 18:04:42.000 142 21265.23 246.06 42966.05 47941.15 2018-05-22 18:04:43.000 142 21265.20 246.06 42966.06 47941.19 2018-05-22 18:04:44.000 142 21265.20 246.06 42966.05 47941.11 2018-05-22 18:04:45.000 142 21265.14 246.02 42966.12 47941.19 2018-05-22 18:04:46.000 142 21265.15 245.96 42966.19 47941.19 2018-05-22 18:04:47.000 142 21265.05 245.85 42966.35 47941.22 2018-05-22 18:04:48.000 142 21264.90 245.82 42966.40 47941.23 2018-05-22 18:04:49.000 142 21264.88 245.77 42966.44 47941.34 2018-05-22 18:04:50.000 142 21264.87 245.87 42966.49 47941.35 2018-05-22 18:04:51.000 142 21264.91 245.98 42966.50 47941.35 2018-05-22 18:04:52.000 142 21264.85 246.09 42966.44 47941.33 2018-05-22 18:04:53.000 142 21264.83 246.19 42966.42 47941.30 2018-05-22 18:04:54.000 142 21264.83 246.22 42966.43 47941.27 2018-05-22 18:04:55.000 142 21264.76 246.15 42966.40 47941.19 2018-05-22 18:04:56.000 142 21264.73 246.13 42966.36 47941.23 2018-05-22 18:04:57.000 142 21264.67 246.23 42966.35 47941.12 2018-05-22 18:04:58.000 142 21264.54 246.25 42966.34 47941.11 2018-05-22 18:04:59.000 142 21264.46 246.25 42966.28 47941.01 2018-05-22 18:05:00.000 142 21264.44 246.31 42966.19 47941.07 2018-05-22 18:05:01.000 142 21264.44 246.31 42966.19 47940.97 2018-05-22 18:05:02.000 142 21264.39 246.38 42966.17 47940.91 2018-05-22 18:05:03.000 142 21264.37 246.44 42966.17 47940.90 2018-05-22 18:05:04.000 142 21264.34 246.38 42966.20 47940.89 2018-05-22 18:05:05.000 142 21264.35 246.41 42966.16 47940.85 2018-05-22 18:05:06.000 142 21264.28 246.44 42966.10 47940.78 2018-05-22 18:05:07.000 142 21264.17 246.39 42966.06 47940.79 2018-05-22 18:05:08.000 142 21264.09 246.44 42965.97 47940.65 2018-05-22 18:05:09.000 142 21263.98 246.61 42966.00 47940.60 2018-05-22 18:05:10.000 142 21263.92 246.68 42965.93 47940.51 2018-05-22 18:05:11.000 142 21263.85 246.77 42965.86 47940.47 2018-05-22 18:05:12.000 142 21263.84 246.81 42965.78 47940.37 2018-05-22 18:05:13.000 142 21263.85 246.83 42965.70 47940.31 2018-05-22 18:05:14.000 142 21263.86 246.81 42965.67 47940.24 2018-05-22 18:05:15.000 142 21263.84 246.80 42965.70 47940.27 2018-05-22 18:05:16.000 142 21263.84 246.82 42965.71 47940.22 2018-05-22 18:05:17.000 142 21263.84 246.73 42965.70 47940.20 2018-05-22 18:05:18.000 142 21263.83 246.66 42965.71 47940.25 2018-05-22 18:05:19.000 142 21263.85 246.70 42965.74 47940.25 2018-05-22 18:05:20.000 142 21263.80 246.73 42965.81 47940.27 2018-05-22 18:05:21.000 142 21263.78 246.73 42965.85 47940.25 2018-05-22 18:05:22.000 142 21263.71 246.64 42965.88 47940.32 2018-05-22 18:05:23.000 142 21263.63 246.74 42965.92 47940.31 2018-05-22 18:05:24.000 142 21263.69 246.79 42965.88 47940.29 2018-05-22 18:05:25.000 142 21263.66 246.79 42965.96 47940.31 2018-05-22 18:05:26.000 142 21263.57 246.84 42965.90 47940.27 2018-05-22 18:05:27.000 142 21263.56 246.82 42965.87 47940.25 2018-05-22 18:05:28.000 142 21263.47 246.91 42965.88 47940.24 2018-05-22 18:05:29.000 142 21263.48 246.87 42965.90 47940.23 2018-05-22 18:05:30.000 142 21263.51 246.93 42965.91 47940.21 2018-05-22 18:05:31.000 142 21263.43 246.91 42965.92 47940.20 2018-05-22 18:05:32.000 142 21263.40 246.83 42965.93 47940.21 2018-05-22 18:05:33.000 142 21263.42 246.83 42965.93 47940.22 2018-05-22 18:05:34.000 142 21263.34 246.86 42965.86 47940.19 2018-05-22 18:05:35.000 142 21263.31 246.86 42965.94 47940.21 2018-05-22 18:05:36.000 142 21263.32 246.88 42965.91 47940.19 2018-05-22 18:05:37.000 142 21263.28 246.96 42965.89 47940.13 2018-05-22 18:05:38.000 142 21263.23 246.93 42965.91 47940.16 2018-05-22 18:05:39.000 142 21263.17 246.95 42965.91 47940.13 2018-05-22 18:05:40.000 142 21263.16 246.98 42965.94 47940.15 2018-05-22 18:05:41.000 142 21263.15 246.98 42965.99 47940.14 2018-05-22 18:05:42.000 142 21263.14 246.96 42966.02 47940.13 2018-05-22 18:05:43.000 142 21263.18 246.89 42965.99 47940.15 2018-05-22 18:05:44.000 142 21263.16 246.94 42965.91 47940.14 2018-05-22 18:05:45.000 142 21263.09 246.95 42965.93 47940.15 2018-05-22 18:05:46.000 142 21262.99 246.86 42965.99 47940.11 2018-05-22 18:05:47.000 142 21262.97 246.78 42966.11 47940.18 2018-05-22 18:05:48.000 142 21262.95 246.80 42966.15 47940.16 2018-05-22 18:05:49.000 142 21262.92 246.73 42966.23 47940.23 2018-05-22 18:05:50.000 142 21262.92 246.69 42966.28 47940.26 2018-05-22 18:05:51.000 142 21262.94 246.70 42966.29 47940.37 2018-05-22 18:05:52.000 142 21262.91 246.71 42966.29 47940.35 2018-05-22 18:05:53.000 142 21262.88 246.64 42966.29 47940.32 2018-05-22 18:05:54.000 142 21262.83 246.65 42966.31 47940.38 2018-05-22 18:05:55.000 142 21262.81 246.71 42966.35 47940.38 2018-05-22 18:05:56.000 142 21262.85 246.81 42966.35 47940.39 2018-05-22 18:05:57.000 142 21262.78 246.75 42966.36 47940.38 2018-05-22 18:05:58.000 142 21262.84 246.72 42966.43 47940.35 2018-05-22 18:05:59.000 142 21262.87 246.75 42966.43 47940.38 2018-05-22 18:06:00.000 142 21262.78 246.79 42966.42 47940.38 2018-05-22 18:06:01.000 142 21262.71 246.67 42966.42 47940.40 2018-05-22 18:06:02.000 142 21262.74 246.57 42966.46 47940.44 2018-05-22 18:06:03.000 142 21262.79 246.59 42966.50 47940.39 2018-05-22 18:06:04.000 142 21262.85 246.60 42966.58 47940.46 2018-05-22 18:06:05.000 142 21262.75 246.63 42966.52 47940.46 2018-05-22 18:06:06.000 142 21262.70 246.66 42966.51 47940.46 2018-05-22 18:06:07.000 142 21262.75 246.62 42966.54 47940.49 2018-05-22 18:06:08.000 142 21262.69 246.57 42966.58 47940.46 2018-05-22 18:06:09.000 142 21262.67 246.55 42966.56 47940.49 2018-05-22 18:06:10.000 142 21262.68 246.62 42966.57 47940.46 2018-05-22 18:06:11.000 142 21262.67 246.66 42966.56 47940.47 2018-05-22 18:06:12.000 142 21262.65 246.64 42966.56 47940.43 2018-05-22 18:06:13.000 142 21262.67 246.63 42966.52 47940.42 2018-05-22 18:06:14.000 142 21262.61 246.62 42966.53 47940.45 2018-05-22 18:06:15.000 142 21262.62 246.68 42966.55 47940.43 2018-05-22 18:06:16.000 142 21262.61 246.67 42966.56 47940.43 2018-05-22 18:06:17.000 142 21262.62 246.65 42966.63 47940.42 2018-05-22 18:06:18.000 142 21262.54 246.63 42966.63 47940.44 2018-05-22 18:06:19.000 142 21262.55 246.60 42966.62 47940.46 2018-05-22 18:06:20.000 142 21262.49 246.68 42966.63 47940.44 2018-05-22 18:06:21.000 142 21262.49 246.63 42966.56 47940.41 2018-05-22 18:06:22.000 142 21262.46 246.68 42966.55 47940.42 2018-05-22 18:06:23.000 142 21262.37 246.73 42966.51 47940.30 2018-05-22 18:06:24.000 142 21262.35 246.70 42966.50 47940.26 2018-05-22 18:06:25.000 142 21262.34 246.63 42966.58 47940.28 2018-05-22 18:06:26.000 142 21262.37 246.59 42966.53 47940.28 2018-05-22 18:06:27.000 142 21262.33 246.57 42966.54 47940.28 2018-05-22 18:06:28.000 142 21262.34 246.65 42966.50 47940.23 2018-05-22 18:06:29.000 142 21262.27 246.70 42966.44 47940.28 2018-05-22 18:06:30.000 142 21262.33 246.72 42966.51 47940.23 2018-05-22 18:06:31.000 142 21262.31 246.71 42966.48 47940.26 2018-05-22 18:06:32.000 142 21262.24 246.64 42966.53 47940.19 2018-05-22 18:06:33.000 142 21262.25 246.60 42966.48 47940.20 2018-05-22 18:06:34.000 142 21262.18 246.63 42966.48 47940.22 2018-05-22 18:06:35.000 142 21262.14 246.61 42966.40 47940.15 2018-05-22 18:06:36.000 142 21262.15 246.63 42966.45 47940.18 2018-05-22 18:06:37.000 142 21262.18 246.64 42966.43 47940.08 2018-05-22 18:06:38.000 142 21262.09 246.63 42966.42 47940.11 2018-05-22 18:06:39.000 142 21262.03 246.68 42966.37 47940.10 2018-05-22 18:06:40.000 142 21261.97 246.75 42966.31 47940.01 2018-05-22 18:06:41.000 142 21261.90 246.83 42966.12 47939.91 2018-05-22 18:06:42.000 142 21261.80 246.95 42966.07 47939.77 2018-05-22 18:06:43.000 142 21261.77 247.04 42966.02 47939.71 2018-05-22 18:06:44.000 142 21261.71 246.98 42965.89 47939.52 2018-05-22 18:06:45.000 142 21261.66 246.89 42965.87 47939.43 2018-05-22 18:06:46.000 142 21261.70 246.87 42965.89 47939.44 2018-05-22 18:06:47.000 142 21261.72 246.88 42965.84 47939.40 2018-05-22 18:06:48.000 142 21261.73 246.79 42965.88 47939.41 2018-05-22 18:06:49.000 142 21261.74 246.72 42965.89 47939.42 2018-05-22 18:06:50.000 142 21261.78 246.69 42965.96 47939.48 2018-05-22 18:06:51.000 142 21261.79 246.70 42965.99 47939.53 2018-05-22 18:06:52.000 142 21261.81 246.58 42966.06 47939.67 2018-05-22 18:06:53.000 142 21261.82 246.48 42966.12 47939.69 2018-05-22 18:06:54.000 142 21261.81 246.42 42966.21 47939.74 2018-05-22 18:06:55.000 142 21261.80 246.36 42966.23 47939.76 2018-05-22 18:06:56.000 142 21261.78 246.40 42966.31 47939.84 2018-05-22 18:06:57.000 142 21261.89 246.42 42966.34 47939.89 2018-05-22 18:06:58.000 142 21261.97 246.38 42966.34 47939.91 2018-05-22 18:06:59.000 142 21261.99 246.33 42966.42 47940.00 2018-05-22 18:07:00.000 142 21262.01 246.26 42966.47 47940.01 2018-05-22 18:07:01.000 142 21262.06 246.25 42966.47 47940.05 2018-05-22 18:07:02.000 142 21262.03 246.26 42966.53 47940.11 2018-05-22 18:07:03.000 142 21262.04 246.32 42966.56 47940.15 2018-05-22 18:07:04.000 142 21262.03 246.28 42966.56 47940.13 2018-05-22 18:07:05.000 142 21261.97 246.32 42966.55 47940.12 2018-05-22 18:07:06.000 142 21262.01 246.35 42966.56 47940.11 2018-05-22 18:07:07.000 142 21261.96 246.38 42966.46 47940.16 2018-05-22 18:07:08.000 142 21261.96 246.32 42966.44 47940.10 2018-05-22 18:07:09.000 142 21261.94 246.34 42966.49 47940.09 2018-05-22 18:07:10.000 142 21261.94 246.32 42966.54 47940.13 2018-05-22 18:07:11.000 142 21261.92 246.36 42966.56 47940.12 2018-05-22 18:07:12.000 142 21261.89 246.41 42966.54 47940.04 2018-05-22 18:07:13.000 142 21261.84 246.36 42966.53 47940.08 2018-05-22 18:07:14.000 142 21261.80 246.42 42966.49 47940.07 2018-05-22 18:07:15.000 142 21261.77 246.37 42966.46 47940.05 2018-05-22 18:07:16.000 142 21261.74 246.39 42966.47 47939.96 2018-05-22 18:07:17.000 142 21261.76 246.49 42966.45 47939.95 2018-05-22 18:07:18.000 142 21261.81 246.51 42966.42 47939.95 2018-05-22 18:07:19.000 142 21261.81 246.54 42966.34 47939.91 2018-05-22 18:07:20.000 142 21261.79 246.51 42966.35 47939.88 2018-05-22 18:07:21.000 142 21261.83 246.40 42966.33 47939.90 2018-05-22 18:07:22.000 142 21261.85 246.35 42966.34 47939.88 2018-05-22 18:07:23.000 142 21261.85 246.38 42966.42 47939.94 2018-05-22 18:07:24.000 142 21261.90 246.34 42966.47 47939.92 2018-05-22 18:07:25.000 142 21261.88 246.25 42966.47 47940.00 2018-05-22 18:07:26.000 142 21261.86 246.25 42966.53 47940.04 2018-05-22 18:07:27.000 142 21261.86 246.19 42966.55 47940.14 2018-05-22 18:07:28.000 142 21261.87 246.21 42966.55 47940.08 2018-05-22 18:07:29.000 142 21261.90 246.19 42966.62 47940.11 2018-05-22 18:07:30.000 142 21261.98 246.13 42966.67 47940.24 2018-05-22 18:07:31.000 142 21261.96 246.14 42966.70 47940.18 2018-05-22 18:07:32.000 142 21261.87 246.10 42966.67 47940.23 2018-05-22 18:07:33.000 142 21261.85 246.15 42966.60 47940.27 2018-05-22 18:07:34.000 142 21261.76 246.27 42966.66 47940.18 2018-05-22 18:07:35.000 142 21261.75 246.30 42966.66 47940.14 2018-05-22 18:07:36.000 142 21261.76 246.34 42966.58 47940.12 2018-05-22 18:07:37.000 142 21261.77 246.35 42966.55 47940.08 2018-05-22 18:07:38.000 142 21261.87 246.27 42966.57 47940.11 2018-05-22 18:07:39.000 142 21261.90 246.26 42966.58 47940.10 2018-05-22 18:07:40.000 142 21261.86 246.22 42966.64 47940.18 2018-05-22 18:07:41.000 142 21261.93 246.27 42966.62 47940.20 2018-05-22 18:07:42.000 142 21261.89 246.29 42966.62 47940.22 2018-05-22 18:07:43.000 142 21261.91 246.29 42966.62 47940.15 2018-05-22 18:07:44.000 142 21261.86 246.30 42966.58 47940.23 2018-05-22 18:07:45.000 142 21261.82 246.39 42966.56 47940.19 2018-05-22 18:07:46.000 142 21261.84 246.51 42966.46 47940.06 2018-05-22 18:07:47.000 142 21261.87 246.57 42966.46 47940.06 2018-05-22 18:07:48.000 142 21261.86 246.53 42966.48 47939.99 2018-05-22 18:07:49.000 142 21261.87 246.50 42966.44 47940.04 2018-05-22 18:07:50.000 142 21261.83 246.48 42966.46 47939.96 2018-05-22 18:07:51.000 142 21261.84 246.56 42966.44 47939.94 2018-05-22 18:07:52.000 142 21261.83 246.50 42966.46 47939.99 2018-05-22 18:07:53.000 142 21261.85 246.45 42966.40 47940.00 2018-05-22 18:07:54.000 142 21261.87 246.45 42966.40 47940.08 2018-05-22 18:07:55.000 142 21261.83 246.50 42966.41 47940.03 2018-05-22 18:07:56.000 142 21261.85 246.59 42966.40 47940.02 2018-05-22 18:07:57.000 142 21261.78 246.67 42966.40 47939.99 2018-05-22 18:07:58.000 142 21261.80 246.66 42966.40 47939.96 2018-05-22 18:07:59.000 142 21261.84 246.70 42966.40 47939.93 2018-05-22 18:08:00.000 142 21261.81 246.71 42966.33 47939.91 2018-05-22 18:08:01.000 142 21261.80 246.68 42966.35 47939.89 2018-05-22 18:08:02.000 142 21261.79 246.71 42966.28 47939.87 2018-05-22 18:08:03.000 142 21261.77 246.71 42966.27 47939.88 2018-05-22 18:08:04.000 142 21261.81 246.75 42966.22 47939.84 2018-05-22 18:08:05.000 142 21261.78 246.76 42966.17 47939.79 2018-05-22 18:08:06.000 142 21261.74 246.73 42966.17 47939.79 2018-05-22 18:08:07.000 142 21261.71 246.75 42966.17 47939.75 2018-05-22 18:08:08.000 142 21261.77 246.78 42966.14 47939.69 2018-05-22 18:08:09.000 142 21261.69 246.75 42966.11 47939.69 2018-05-22 18:08:10.000 142 21261.70 246.82 42966.09 47939.69 2018-05-22 18:08:11.000 142 21261.65 246.82 42966.06 47939.66 2018-05-22 18:08:12.000 142 21261.64 246.81 42966.09 47939.65 2018-05-22 18:08:13.000 142 21261.64 246.84 42966.06 47939.62 2018-05-22 18:08:14.000 142 21261.61 246.77 42966.02 47939.56 2018-05-22 18:08:15.000 142 21261.68 246.79 42965.98 47939.55 2018-05-22 18:08:16.000 142 21261.64 246.76 42965.93 47939.55 2018-05-22 18:08:17.000 142 21261.69 246.76 42965.96 47939.57 2018-05-22 18:08:18.000 142 21261.63 246.70 42965.97 47939.53 2018-05-22 18:08:19.000 142 21261.60 246.73 42965.93 47939.54 2018-05-22 18:08:20.000 142 21261.65 246.79 42965.96 47939.51 2018-05-22 18:08:21.000 142 21261.62 246.78 42965.91 47939.50 2018-05-22 18:08:22.000 142 21261.61 246.87 42965.86 47939.44 2018-05-22 18:08:23.000 142 21261.59 246.84 42965.83 47939.43 2018-05-22 18:08:24.000 142 21261.56 246.85 42965.82 47939.40 2018-05-22 18:08:25.000 142 21261.55 246.86 42965.79 47939.34 2018-05-22 18:08:26.000 142 21261.56 246.82 42965.78 47939.35 2018-05-22 18:08:27.000 142 21261.58 246.85 42965.73 47939.29 2018-05-22 18:08:28.000 142 21261.58 246.85 42965.75 47939.33 2018-05-22 18:08:29.000 142 21261.62 246.84 42965.79 47939.31 2018-05-22 18:08:30.000 142 21261.63 246.79 42965.79 47939.28 2018-05-22 18:08:31.000 142 21261.67 246.77 42965.82 47939.33 2018-05-22 18:08:32.000 142 21261.65 246.76 42965.80 47939.34 2018-05-22 18:08:33.000 142 21261.65 246.72 42965.83 47939.41 2018-05-22 18:08:34.000 142 21261.61 246.70 42965.86 47939.43 2018-05-22 18:08:35.000 142 21261.61 246.65 42965.86 47939.46 2018-05-22 18:08:36.000 142 21261.59 246.64 42965.91 47939.44 2018-05-22 18:08:37.000 142 21261.59 246.72 42965.93 47939.46 2018-05-22 18:08:38.000 142 21261.57 246.78 42965.83 47939.39 2018-05-22 18:08:39.000 142 21261.45 246.83 42965.80 47939.38 2018-05-22 18:08:40.000 142 21261.41 246.82 42965.76 47939.34 2018-05-22 18:08:41.000 142 21261.43 246.76 42965.78 47939.21 2018-05-22 18:08:42.000 142 21261.41 246.68 42965.81 47939.23 2018-05-22 18:08:43.000 142 21261.42 246.68 42965.85 47939.26 2018-05-22 18:08:44.000 142 21261.44 246.61 42965.79 47939.26 2018-05-22 18:08:45.000 142 21261.42 246.57 42965.81 47939.28 2018-05-22 18:08:46.000 142 21261.47 246.54 42965.86 47939.33 2018-05-22 18:08:47.000 142 21261.55 246.50 42965.86 47939.34 2018-05-22 18:08:48.000 142 21261.61 246.55 42965.94 47939.39 2018-05-22 18:08:49.000 142 21261.64 246.52 42965.95 47939.47 2018-05-22 18:08:50.000 142 21261.61 246.49 42965.96 47939.48 2018-05-22 18:08:51.000 142 21261.66 246.49 42965.91 47939.47 2018-05-22 18:08:52.000 142 21261.72 246.47 42965.93 47939.49 2018-05-22 18:08:53.000 142 21261.71 246.41 42965.94 47939.52 2018-05-22 18:08:54.000 142 21261.78 246.45 42965.94 47939.56 2018-05-22 18:08:55.000 142 21261.71 246.50 42966.00 47939.54 2018-05-22 18:08:56.000 142 21261.74 246.34 42965.98 47939.56 2018-05-22 18:08:57.000 142 21261.75 246.30 42966.00 47939.52 2018-05-22 18:08:58.000 142 21261.73 246.35 42966.05 47939.59 2018-05-22 18:08:59.000 142 21261.76 246.40 42966.02 47939.60 2018-05-22 18:09:00.000 142 21261.83 246.42 42966.02 47939.64 2018-05-22 18:09:01.000 142 21261.85 246.42 42965.97 47939.61 2018-05-22 18:09:02.000 142 21261.79 246.54 42965.97 47939.61 2018-05-22 18:09:03.000 142 21261.77 246.56 42965.93 47939.58 2018-05-22 18:09:04.000 142 21261.70 246.50 42965.90 47939.48 2018-05-22 18:09:05.000 142 21261.74 246.45 42965.87 47939.46 2018-05-22 18:09:06.000 142 21261.74 246.37 42965.88 47939.45 2018-05-22 18:09:07.000 142 21261.78 246.32 42965.92 47939.55 2018-05-22 18:09:08.000 142 21261.80 246.32 42965.97 47939.53 2018-05-22 18:09:09.000 142 21261.82 246.34 42966.00 47939.61 2018-05-22 18:09:10.000 142 21261.81 246.37 42966.05 47939.64 2018-05-22 18:09:11.000 142 21261.82 246.35 42966.03 47939.62 2018-05-22 18:09:12.000 142 21261.82 246.35 42966.08 47939.65 2018-05-22 18:09:13.000 142 21261.83 246.34 42966.06 47939.69 2018-05-22 18:09:14.000 142 21261.84 246.39 42966.06 47939.67 2018-05-22 18:09:15.000 142 21261.85 246.40 42966.05 47939.72 2018-05-22 18:09:16.000 142 21261.81 246.41 42966.02 47939.68 2018-05-22 18:09:17.000 142 21261.86 246.37 42966.05 47939.66 2018-05-22 18:09:18.000 142 21261.89 246.41 42966.06 47939.70 2018-05-22 18:09:19.000 142 21261.89 246.32 42966.09 47939.70 2018-05-22 18:09:20.000 142 21261.88 246.35 42966.12 47939.71 2018-05-22 18:09:21.000 142 21261.84 246.35 42966.06 47939.74 2018-05-22 18:09:22.000 142 21261.82 246.36 42966.05 47939.68 2018-05-22 18:09:23.000 142 21261.81 246.41 42966.06 47939.66 2018-05-22 18:09:24.000 142 21261.76 246.42 42966.07 47939.65 2018-05-22 18:09:25.000 142 21261.68 246.36 42966.11 47939.64 2018-05-22 18:09:26.000 142 21261.65 246.28 42966.09 47939.63 2018-05-22 18:09:27.000 142 21261.58 246.35 42966.09 47939.62 2018-05-22 18:09:28.000 142 21261.58 246.37 42966.09 47939.62 2018-05-22 18:09:29.000 142 21261.51 246.34 42966.09 47939.59 2018-05-22 18:09:30.000 142 21261.52 246.30 42966.08 47939.62 2018-05-22 18:09:31.000 142 21261.51 246.31 42966.02 47939.53 2018-05-22 18:09:32.000 142 21261.47 246.42 42966.06 47939.55 2018-05-22 18:09:33.000 142 21261.28 246.44 42966.00 47939.47 2018-05-22 18:09:34.000 142 21261.21 246.60 42965.89 47939.39 2018-05-22 18:09:35.000 142 21261.23 246.72 42965.81 47939.29 2018-05-22 18:09:36.000 142 21261.24 246.73 42965.72 47939.21 2018-05-22 18:09:37.000 142 21261.21 246.80 42965.66 47939.10 2018-05-22 18:09:38.000 142 21261.17 246.86 42965.59 47939.10 2018-05-22 18:09:39.000 142 21261.25 246.80 42965.56 47938.97 2018-05-22 18:09:40.000 142 21261.33 246.75 42965.52 47939.00 2018-05-22 18:09:41.000 142 21261.38 246.70 42965.49 47938.99 2018-05-22 18:09:42.000 142 21261.40 246.74 42965.52 47939.02 2018-05-22 18:09:43.000 142 21261.42 246.79 42965.59 47939.03 2018-05-22 18:09:44.000 142 21261.50 246.79 42965.59 47939.06 2018-05-22 18:09:45.000 142 21261.49 246.75 42965.59 47939.05 2018-05-22 18:09:46.000 142 21261.51 246.70 42965.60 47939.14 2018-05-22 18:09:47.000 142 21261.49 246.67 42965.64 47939.09 2018-05-22 18:09:48.000 142 21261.46 246.68 42965.70 47939.15 2018-05-22 18:09:49.000 142 21261.49 246.63 42965.76 47939.20 2018-05-22 18:09:50.000 142 21261.52 246.63 42965.76 47939.23 2018-05-22 18:09:51.000 142 21261.56 246.70 42965.74 47939.21 2018-05-22 18:09:52.000 142 21261.52 246.75 42965.78 47939.29 2018-05-22 18:09:53.000 142 21261.48 246.82 42965.77 47939.25 2018-05-22 18:09:54.000 142 21261.44 246.82 42965.72 47939.20 2018-05-22 18:09:55.000 142 21261.51 246.81 42965.74 47939.14 2018-05-22 18:09:56.000 142 21261.49 246.82 42965.65 47939.14 2018-05-22 18:09:57.000 142 21261.52 246.75 42965.67 47939.17 2018-05-22 18:09:58.000 142 21261.59 246.70 42965.66 47939.16 2018-05-22 18:09:59.000 142 21261.62 246.70 42965.71 47939.20 2018-05-22 18:10:00.000 142 21261.64 246.65 42965.81 47939.27 2018-05-22 18:10:01.000 142 21261.69 246.62 42965.82 47939.29 2018-05-22 18:10:02.000 142 21261.75 246.61 42965.79 47939.34 2018-05-22 18:10:03.000 142 21261.78 246.63 42965.77 47939.38 2018-05-22 18:10:04.000 142 21261.73 246.65 42965.81 47939.37 2018-05-22 18:10:05.000 142 21261.81 246.70 42965.90 47939.43 2018-05-22 18:10:06.000 142 21261.84 246.74 42965.87 47939.41 2018-05-22 18:10:07.000 142 21261.82 246.84 42965.80 47939.44 2018-05-22 18:10:08.000 142 21261.79 246.85 42965.73 47939.40 2018-05-22 18:10:09.000 142 21261.81 246.79 42965.71 47939.36 2018-05-22 18:10:10.000 142 21261.81 246.73 42965.78 47939.33 2018-05-22 18:10:11.000 142 21261.74 246.71 42965.79 47939.37 2018-05-22 18:10:12.000 142 21261.71 246.69 42965.76 47939.35 2018-05-22 18:10:13.000 142 21261.76 246.69 42965.80 47939.36 2018-05-22 18:10:14.000 142 21261.74 246.72 42965.82 47939.37 2018-05-22 18:10:15.000 142 21261.73 246.68 42965.85 47939.38 2018-05-22 18:10:16.000 142 21261.67 246.65 42965.87 47939.41 2018-05-22 18:10:17.000 142 21261.68 246.53 42965.82 47939.43 2018-05-22 18:10:18.000 142 21261.65 246.46 42965.88 47939.41 2018-05-22 18:10:19.000 142 21261.63 246.42 42965.87 47939.43 2018-05-22 18:10:20.000 142 21261.61 246.41 42965.84 47939.38 2018-05-22 18:10:21.000 142 21261.64 246.48 42965.88 47939.34 2018-05-22 18:10:22.000 142 21261.58 246.50 42965.77 47939.35 2018-05-22 18:10:23.000 142 21261.60 246.46 42965.74 47939.35 2018-05-22 18:10:24.000 142 21261.67 246.49 42965.82 47939.37 2018-05-22 18:10:25.000 142 21261.70 246.42 42965.83 47939.38 2018-05-22 18:10:26.000 142 21261.79 246.32 42965.80 47939.40 2018-05-22 18:10:27.000 142 21261.88 246.29 42965.87 47939.48 2018-05-22 18:10:28.000 142 21261.90 246.23 42965.89 47939.49 2018-05-22 18:10:29.000 142 21262.01 246.15 42965.97 47939.55 2018-05-22 18:10:30.000 142 21262.12 246.09 42966.01 47939.67 2018-05-22 18:10:31.000 142 21262.12 246.13 42965.97 47939.70 2018-05-22 18:10:32.000 142 21262.17 246.14 42965.97 47939.73 2018-05-22 18:10:33.000 142 21262.20 246.08 42965.97 47939.78 2018-05-22 18:10:34.000 142 21262.31 246.05 42965.99 47939.85 2018-05-22 18:10:35.000 142 21262.36 246.08 42966.05 47939.83 2018-05-22 18:10:36.000 142 21262.32 246.11 42966.04 47939.90 2018-05-22 18:10:37.000 142 21262.29 246.14 42965.96 47939.85 2018-05-22 18:10:38.000 142 21262.35 246.11 42966.08 47939.86 2018-05-22 18:10:39.000 142 21262.37 246.11 42966.01 47939.88 2018-05-22 18:10:40.000 142 21262.36 246.10 42966.04 47939.80 2018-05-22 18:10:41.000 142 21262.34 246.01 42966.04 47939.89 2018-05-22 18:10:42.000 142 21262.41 246.09 42966.11 47939.90 2018-05-22 18:10:43.000 142 21262.49 246.06 42966.10 47939.92 2018-05-22 18:10:44.000 142 21262.48 246.06 42966.09 47939.94 2018-05-22 18:10:45.000 142 21262.52 246.07 42966.09 47939.95 2018-05-22 18:10:46.000 142 21262.41 246.20 42966.10 47939.96 2018-05-22 18:10:47.000 142 21262.40 246.34 42966.07 47939.99 2018-05-22 18:10:48.000 142 21262.36 246.34 42966.09 47939.95 2018-05-22 18:10:49.000 142 21262.44 246.34 42966.06 47939.93 2018-05-22 18:10:50.000 142 21262.50 246.31 42966.04 47939.94 2018-05-22 18:10:51.000 142 21262.42 246.28 42966.05 47939.98 2018-05-22 18:10:52.000 142 21262.38 246.36 42966.08 47939.98 2018-05-22 18:10:53.000 142 21262.32 246.38 42966.11 47939.98 2018-05-22 18:10:54.000 142 21262.32 246.50 42966.09 47939.94 2018-05-22 18:10:55.000 142 21262.35 246.55 42966.10 47939.94 2018-05-22 18:10:56.000 142 21262.29 246.58 42966.06 47939.89 2018-05-22 18:10:57.000 142 21262.29 246.71 42965.99 47939.80 2018-05-22 18:10:58.000 142 21262.31 246.71 42965.89 47939.72 2018-05-22 18:10:59.000 142 21262.39 246.72 42965.89 47939.69 2018-05-22 18:11:00.000 142 21262.41 246.61 42965.88 47939.67 2018-05-22 18:11:01.000 142 21262.41 246.60 42965.87 47939.66 2018-05-22 18:11:02.000 142 21262.43 246.68 42965.79 47939.68 2018-05-22 18:11:03.000 142 21262.49 246.68 42965.76 47939.67 2018-05-22 18:11:04.000 142 21262.50 246.67 42965.75 47939.63 2018-05-22 18:11:05.000 142 21262.53 246.70 42965.75 47939.63 2018-05-22 18:11:06.000 142 21262.44 246.68 42965.71 47939.62 2018-05-22 18:11:07.000 142 21262.42 246.73 42965.66 47939.56 2018-05-22 18:11:08.000 142 21262.39 246.80 42965.62 47939.52 2018-05-22 18:11:09.000 142 21262.37 246.83 42965.58 47939.50 2018-05-22 18:11:10.000 142 21262.37 246.83 42965.60 47939.48 2018-05-22 18:11:11.000 142 21262.34 246.80 42965.62 47939.49 2018-05-22 18:11:12.000 142 21262.26 246.74 42965.60 47939.50 2018-05-22 18:11:13.000 142 21262.39 246.71 42965.60 47939.49 2018-05-22 18:11:14.000 142 21262.41 246.71 42965.70 47939.49 2018-05-22 18:11:15.000 142 21262.43 246.72 42965.71 47939.56 2018-05-22 18:11:16.000 142 21262.44 246.77 42965.66 47939.61 2018-05-22 18:11:17.000 142 21262.42 246.79 42965.66 47939.58 2018-05-22 18:11:18.000 142 21262.39 246.87 42965.67 47939.63 2018-05-22 18:11:19.000 142 21262.44 246.88 42965.72 47939.59 2018-05-22 18:11:20.000 142 21262.47 246.84 42965.75 47939.68 2018-05-22 18:11:21.000 142 21262.47 246.82 42965.75 47939.66 2018-05-22 18:11:22.000 142 21262.51 246.82 42965.79 47939.64 2018-05-22 18:11:23.000 142 21262.54 246.82 42965.87 47939.70 2018-05-22 18:11:24.000 142 21262.54 246.80 42965.83 47939.72 2018-05-22 18:11:25.000 142 21262.58 246.85 42965.82 47939.78 2018-05-22 18:11:26.000 142 21262.57 246.75 42965.81 47939.75 2018-05-22 18:11:27.000 142 21262.62 246.71 42965.79 47939.81 2018-05-22 18:11:28.000 142 21262.65 246.63 42965.81 47939.84 2018-05-22 18:11:29.000 142 21262.71 246.65 42965.82 47939.87 2018-05-22 18:11:30.000 142 21262.78 246.62 42965.91 47939.90 2018-05-22 18:11:31.000 142 21262.83 246.62 42965.94 47939.96 2018-05-22 18:11:32.000 142 21262.88 246.66 42965.96 47939.94 2018-05-22 18:11:33.000 142 21262.89 246.71 42965.93 47939.99 2018-05-22 18:11:34.000 142 21262.90 246.64 42965.93 47940.00 2018-05-22 18:11:35.000 142 21262.98 246.59 42965.92 47939.99 2018-05-22 18:11:36.000 142 21263.00 246.58 42965.94 47940.01 2018-05-22 18:11:37.000 142 21262.94 246.59 42965.91 47940.08 2018-05-22 18:11:38.000 142 21262.97 246.52 42965.96 47940.05 2018-05-22 18:11:39.000 142 21263.04 246.52 42966.03 47940.14 2018-05-22 18:11:40.000 142 21263.05 246.51 42966.00 47940.15 2018-05-22 18:11:41.000 142 21263.17 246.55 42966.06 47940.14 2018-05-22 18:11:42.000 142 21263.18 246.53 42966.06 47940.17 2018-05-22 18:11:43.000 142 21263.18 246.51 42966.10 47940.16 2018-05-22 18:11:44.000 142 21263.28 246.41 42966.11 47940.20 2018-05-22 18:11:45.000 142 21263.33 246.28 42966.15 47940.28 2018-05-22 18:11:46.000 142 21263.37 246.21 42966.24 47940.33 2018-05-22 18:11:47.000 142 21263.45 246.20 42966.31 47940.45 2018-05-22 18:11:48.000 142 21263.49 246.17 42966.34 47940.53 2018-05-22 18:11:49.000 142 21263.51 246.13 42966.39 47940.61 2018-05-22 18:11:50.000 142 21263.56 246.16 42966.42 47940.65 2018-05-22 18:11:51.000 142 21263.56 246.26 42966.42 47940.67 2018-05-22 18:11:52.000 142 21263.53 246.24 42966.44 47940.64 2018-05-22 18:11:53.000 142 21263.55 246.24 42966.42 47940.68 2018-05-22 18:11:54.000 142 21263.57 246.29 42966.42 47940.66 2018-05-22 18:11:55.000 142 21263.56 246.19 42966.38 47940.68 2018-05-22 18:11:56.000 142 21263.51 246.16 42966.33 47940.68 2018-05-22 18:11:57.000 142 21263.49 246.13 42966.42 47940.62 2018-05-22 18:11:58.000 142 21263.54 246.08 42966.46 47940.64 2018-05-22 18:11:59.000 142 21263.61 246.11 42966.38 47940.69 2018-05-22 18:12:00.000 142 21263.64 246.22 42966.40 47940.69 2018-05-22 18:12:01.000 142 21263.59 246.11 42966.40 47940.68 2018-05-22 18:12:02.000 142 21263.57 246.12 42966.41 47940.69 2018-05-22 18:12:03.000 142 21263.55 246.25 42966.34 47940.70 2018-05-22 18:12:04.000 142 21263.51 246.21 42966.36 47940.70 2018-05-22 18:12:05.000 142 21263.56 246.25 42966.36 47940.62 2018-05-22 18:12:06.000 142 21263.52 246.37 42966.35 47940.64 2018-05-22 18:12:07.000 142 21263.56 246.42 42966.23 47940.59 2018-05-22 18:12:08.000 142 21263.56 246.34 42966.23 47940.59 2018-05-22 18:12:09.000 142 21263.54 246.26 42966.26 47940.56 2018-05-22 18:12:10.000 142 21263.52 246.25 42966.23 47940.56 2018-05-22 18:12:11.000 142 21263.58 246.21 42966.28 47940.53 2018-05-22 18:12:12.000 142 21263.58 246.21 42966.31 47940.55 2018-05-22 18:12:13.000 142 21263.63 246.19 42966.33 47940.62 2018-05-22 18:12:14.000 142 21263.65 246.26 42966.31 47940.63 2018-05-22 18:12:15.000 142 21263.66 246.30 42966.21 47940.56 2018-05-22 18:12:16.000 142 21263.67 246.32 42966.25 47940.53 2018-05-22 18:12:17.000 142 21263.64 246.27 42966.17 47940.57 2018-05-22 18:12:18.000 142 21263.64 246.36 42966.12 47940.55 2018-05-22 18:12:19.000 142 21263.65 246.32 42966.09 47940.50 2018-05-22 18:12:20.000 142 21263.69 246.33 42966.08 47940.49 2018-05-22 18:12:21.000 142 21263.73 246.24 42966.10 47940.46 2018-05-22 18:12:22.000 142 21263.78 246.24 42966.09 47940.49 2018-05-22 18:12:23.000 142 21263.74 246.31 42966.05 47940.50 2018-05-22 18:12:24.000 142 21263.73 246.33 42966.08 47940.49 2018-05-22 18:12:25.000 142 21263.77 246.26 42966.07 47940.48 2018-05-22 18:12:26.000 142 21263.70 246.22 42966.13 47940.55 2018-05-22 18:12:27.000 142 21263.73 246.21 42966.14 47940.52 2018-05-22 18:12:28.000 142 21263.78 246.23 42966.16 47940.53 2018-05-22 18:12:29.000 142 21263.79 246.19 42966.14 47940.61 2018-05-22 18:12:30.000 142 21263.80 246.17 42966.19 47940.59 2018-05-22 18:12:31.000 142 21263.88 246.06 42966.18 47940.58 2018-05-22 18:12:32.000 142 21263.86 246.08 42966.20 47940.63 2018-05-22 18:12:33.000 142 21263.91 246.13 42966.24 47940.70 2018-05-22 18:12:34.000 142 21263.94 246.04 42966.27 47940.67 2018-05-22 18:12:35.000 142 21263.99 246.01 42966.26 47940.69 2018-05-22 18:12:36.000 142 21264.01 246.02 42966.27 47940.73 2018-05-22 18:12:37.000 142 21264.03 245.97 42966.23 47940.77 2018-05-22 18:12:38.000 142 21264.07 245.92 42966.27 47940.78 2018-05-22 18:12:39.000 142 21264.12 245.96 42966.36 47940.82 2018-05-22 18:12:40.000 142 21264.19 245.91 42966.37 47940.84 2018-05-22 18:12:41.000 142 21264.21 245.92 42966.36 47940.83 2018-05-22 18:12:42.000 142 21264.21 245.93 42966.43 47940.98 2018-05-22 18:12:43.000 142 21264.28 245.96 42966.48 47941.02 2018-05-22 18:12:44.000 142 21264.26 245.91 42966.48 47941.05 2018-05-22 18:12:45.000 142 21264.27 245.95 42966.53 47941.05 2018-05-22 18:12:46.000 142 21264.26 245.91 42966.48 47941.10 2018-05-22 18:12:47.000 142 21264.30 245.94 42966.44 47941.08 2018-05-22 18:12:48.000 142 21264.30 245.94 42966.36 47941.07 2018-05-22 18:12:49.000 142 21264.24 245.97 42966.39 47941.03 2018-05-22 18:12:50.000 142 21264.30 245.93 42966.40 47941.05 2018-05-22 18:12:51.000 142 21264.31 245.99 42966.44 47941.04 2018-05-22 18:12:52.000 142 21264.25 245.93 42966.41 47940.99 2018-05-22 18:12:53.000 142 21264.24 245.96 42966.33 47940.94 2018-05-22 18:12:54.000 142 21264.35 245.91 42966.31 47941.03 2018-05-22 18:12:55.000 142 21264.32 245.87 42966.33 47940.95 2018-05-22 18:12:56.000 142 21264.26 245.80 42966.28 47940.90 2018-05-22 18:12:57.000 142 21264.27 245.75 42966.25 47940.92 2018-05-22 18:12:58.000 142 21264.31 245.73 42966.27 47940.94 2018-05-22 18:12:59.000 142 21264.26 245.72 42966.26 47940.84 2018-05-22 18:13:00.000 142 21264.25 245.71 42966.31 47940.90 2018-05-22 18:13:01.000 142 21264.16 245.74 42966.29 47940.90 2018-05-22 18:13:02.000 142 21264.16 245.75 42966.28 47940.91 2018-05-22 18:13:03.000 142 21264.19 245.79 42966.31 47940.90 2018-05-22 18:13:04.000 142 21264.18 245.84 42966.27 47940.88 2018-05-22 18:13:05.000 142 21264.21 245.80 42966.29 47940.89 2018-05-22 18:13:06.000 142 21264.25 245.78 42966.26 47940.84 2018-05-22 18:13:07.000 142 21264.26 245.86 42966.26 47940.88 2018-05-22 18:13:08.000 142 21264.30 245.85 42966.21 47940.83 2018-05-22 18:13:09.000 142 21264.26 245.84 42966.17 47940.87 2018-05-22 18:13:10.000 142 21264.31 245.82 42966.19 47940.83 2018-05-22 18:13:11.000 142 21264.33 245.88 42966.16 47940.85 2018-05-22 18:13:12.000 142 21264.34 245.94 42966.17 47940.78 2018-05-22 18:13:13.000 142 21264.33 245.92 42966.13 47940.80 2018-05-22 18:13:14.000 142 21264.34 245.92 42966.05 47940.77 2018-05-22 18:13:15.000 142 21264.38 245.94 42966.05 47940.77 2018-05-22 18:13:16.000 142 21264.35 245.98 42966.05 47940.80 2018-05-22 18:13:17.000 142 21264.33 246.01 42966.06 47940.74 2018-05-22 18:13:18.000 142 21264.28 246.04 42966.03 47940.73 2018-05-22 18:13:19.000 142 21264.31 246.02 42966.03 47940.70 2018-05-22 18:13:20.000 142 21264.36 245.97 42965.99 47940.71 2018-05-22 18:13:21.000 142 21264.39 245.87 42966.02 47940.72 2018-05-22 18:13:22.000 142 21264.40 245.90 42966.03 47940.72 2018-05-22 18:13:23.000 142 21264.38 245.92 42966.03 47940.78 2018-05-22 18:13:24.000 142 21264.42 245.96 42966.03 47940.77 2018-05-22 18:13:25.000 142 21264.43 245.96 42966.03 47940.75 2018-05-22 18:13:26.000 142 21264.44 245.94 42966.02 47940.75 2018-05-22 18:13:27.000 142 21264.53 245.90 42965.99 47940.80 2018-05-22 18:13:28.000 142 21264.49 245.93 42965.94 47940.75 2018-05-22 18:13:29.000 142 21264.52 245.94 42965.97 47940.75 2018-05-22 18:13:30.000 142 21264.54 245.93 42966.01 47940.72 2018-05-22 18:13:31.000 142 21264.49 246.02 42965.96 47940.68 2018-05-22 18:13:32.000 142 21264.46 246.01 42965.93 47940.73 2018-05-22 18:13:33.000 142 21264.48 245.97 42965.92 47940.70 2018-05-22 18:13:34.000 142 21264.50 245.98 42965.93 47940.66 2018-05-22 18:13:35.000 142 21264.53 245.93 42965.97 47940.68 2018-05-22 18:13:36.000 142 21264.55 245.93 42965.94 47940.71 2018-05-22 18:13:37.000 142 21264.56 245.95 42965.90 47940.70 2018-05-22 18:13:38.000 142 21264.52 245.99 42965.87 47940.76 2018-05-22 18:13:39.000 142 21264.52 246.10 42965.87 47940.67 2018-05-22 18:13:40.000 142 21264.49 246.10 42965.86 47940.66 2018-05-22 18:13:41.000 142 21264.53 246.04 42965.82 47940.64 2018-05-22 18:13:42.000 142 21264.49 246.04 42965.84 47940.65 2018-05-22 18:13:43.000 142 21264.53 246.04 42965.85 47940.61 2018-05-22 18:13:44.000 142 21264.54 246.05 42965.82 47940.64 2018-05-22 18:13:45.000 142 21264.62 246.02 42965.83 47940.66 2018-05-22 18:13:46.000 142 21264.62 245.95 42965.84 47940.69 2018-05-22 18:13:47.000 142 21264.68 245.92 42965.83 47940.72 2018-05-22 18:13:48.000 142 21264.65 245.99 42965.84 47940.72 2018-05-22 18:13:49.000 142 21264.61 245.99 42965.79 47940.76 2018-05-22 18:13:50.000 142 21264.68 246.00 42965.76 47940.69 2018-05-22 18:13:51.000 142 21264.70 246.04 42965.76 47940.69 2018-05-22 18:13:52.000 142 21264.66 246.07 42965.65 47940.68 2018-05-22 18:13:53.000 142 21264.67 246.11 42965.64 47940.59 2018-05-22 18:13:54.000 142 21264.72 246.17 42965.59 47940.54 2018-05-22 18:13:55.000 142 21264.73 246.15 42965.54 47940.52 2018-05-22 18:13:56.000 142 21264.76 246.11 42965.53 47940.54 2018-05-22 18:13:57.000 142 21264.77 246.15 42965.54 47940.53 2018-05-22 18:13:58.000 142 21264.83 246.21 42965.60 47940.54 2018-05-22 18:13:59.000 142 21264.78 246.19 42965.53 47940.51 2018-05-22 18:14:00.000 142 21264.84 246.16 42965.50 47940.53 2018-05-22 18:14:01.000 142 21264.82 246.16 42965.44 47940.51 2018-05-22 18:14:02.000 142 21264.90 246.14 42965.44 47940.48 2018-05-22 18:14:03.000 142 21264.92 246.07 42965.50 47940.49 2018-05-22 18:14:04.000 142 21264.92 246.07 42965.50 47940.49 2018-05-22 18:14:05.000 142 21265.00 246.05 42965.58 47940.55 2018-05-22 18:14:06.000 142 21265.00 246.01 42965.54 47940.56 2018-05-22 18:14:07.000 142 21265.05 245.98 42965.58 47940.56 2018-05-22 18:14:08.000 142 21265.04 245.99 42965.58 47940.66 2018-05-22 18:14:09.000 142 21265.05 245.99 42965.56 47940.62 2018-05-22 18:14:10.000 142 21265.06 245.95 42965.62 47940.66 2018-05-22 18:14:11.000 142 21265.12 245.88 42965.62 47940.65 2018-05-22 18:14:12.000 142 21265.17 245.81 42965.66 47940.68 2018-05-22 18:14:13.000 142 21265.15 245.74 42965.70 47940.76 2018-05-22 18:14:14.000 142 21265.19 245.69 42965.70 47940.82 2018-05-22 18:14:15.000 142 21265.24 245.65 42965.72 47940.82 2018-05-22 18:14:16.000 142 21265.28 245.57 42965.80 47940.93 2018-05-22 18:14:17.000 142 21265.29 245.52 42965.87 47940.88 2018-05-22 18:14:18.000 142 21265.41 245.44 42965.87 47941.00 2018-05-22 18:14:19.000 142 21265.30 245.43 42965.92 47940.99 2018-05-22 18:14:20.000 142 21265.33 245.43 42965.96 47941.04 2018-05-22 18:14:21.000 142 21265.33 245.49 42965.93 47941.05 2018-05-22 18:14:22.000 142 21265.40 245.45 42965.93 47941.04 2018-05-22 18:14:23.000 142 21265.49 245.35 42965.91 47941.14 2018-05-22 18:14:24.000 142 21265.53 245.29 42965.93 47941.10 2018-05-22 18:14:25.000 142 21265.60 245.21 42965.97 47941.23 2018-05-22 18:14:26.000 142 21265.63 245.16 42966.02 47941.22 2018-05-22 18:14:27.000 142 21265.65 245.16 42966.03 47941.28 2018-05-22 18:14:28.000 142 21265.67 245.10 42966.09 47941.36 2018-05-22 18:14:29.000 142 21265.71 245.04 42966.16 47941.38 2018-05-22 18:14:30.000 142 21265.73 245.09 42966.21 47941.41 2018-05-22 18:14:31.000 142 21265.71 245.07 42966.15 47941.40 2018-05-22 18:14:32.000 142 21265.74 245.02 42966.13 47941.47 2018-05-22 18:14:33.000 142 21265.74 245.05 42966.12 47941.45 2018-05-22 18:14:34.000 142 21265.69 245.08 42966.13 47941.42 2018-05-22 18:14:35.000 142 21265.74 245.09 42966.09 47941.41 2018-05-22 18:14:36.000 142 21265.72 245.04 42966.03 47941.32 2018-05-22 18:14:37.000 142 21265.71 245.03 42966.01 47941.34 2018-05-22 18:14:38.000 142 21265.74 245.00 42966.04 47941.31 2018-05-22 18:14:39.000 142 21265.72 244.97 42965.99 47941.30 2018-05-22 18:14:40.000 142 21265.74 244.93 42965.97 47941.32 2018-05-22 18:14:41.000 142 21265.80 244.94 42965.93 47941.33 2018-05-22 18:14:42.000 142 21265.85 244.89 42966.02 47941.33 2018-05-22 18:14:43.000 142 21265.84 244.91 42966.03 47941.32 2018-05-22 18:14:44.000 142 21265.89 244.87 42966.02 47941.41 2018-05-22 18:14:45.000 142 21265.97 244.86 42965.97 47941.44 2018-05-22 18:14:46.000 142 21266.10 244.86 42966.07 47941.48 2018-05-22 18:14:47.000 142 21266.19 244.83 42966.10 47941.49 2018-05-22 18:14:48.000 142 21266.12 244.78 42966.11 47941.60 2018-05-22 18:14:49.000 142 21266.21 244.79 42966.09 47941.61 2018-05-22 18:14:50.000 142 21266.27 244.76 42966.06 47941.61 2018-05-22 18:14:51.000 142 21266.25 244.76 42966.13 47941.63 2018-05-22 18:14:52.000 142 21266.29 244.81 42966.12 47941.66 2018-05-22 18:14:53.000 142 21266.26 244.85 42966.08 47941.64 2018-05-22 18:14:54.000 142 21266.21 244.84 42966.05 47941.63 2018-05-22 18:14:55.000 142 21266.18 244.90 42966.06 47941.60 2018-05-22 18:14:56.000 142 21266.16 244.86 42966.12 47941.60 2018-05-22 18:14:57.000 142 21266.26 244.81 42966.09 47941.59 2018-05-22 18:14:58.000 142 21266.31 244.72 42966.08 47941.56 2018-05-22 18:14:59.000 142 21266.31 244.66 42966.07 47941.67 2018-05-22 18:15:00.000 142 21266.32 244.69 42966.07 47941.64 2018-05-22 18:15:01.000 142 21266.31 244.75 42966.01 47941.64 2018-05-22 18:15:02.000 142 21266.32 244.92 42965.97 47941.60 2018-05-22 18:15:03.000 142 21266.27 244.96 42965.93 47941.59 2018-05-22 18:15:04.000 142 21266.34 244.96 42965.90 47941.56 2018-05-22 18:15:05.000 142 21266.33 244.97 42965.91 47941.51 2018-05-22 18:15:06.000 142 21266.33 244.98 42965.93 47941.51 2018-05-22 18:15:07.000 142 21266.38 244.94 42965.90 47941.48 2018-05-22 18:15:08.000 142 21266.41 244.96 42965.86 47941.52 2018-05-22 18:15:09.000 142 21266.41 245.06 42965.82 47941.44 2018-05-22 18:15:10.000 142 21266.47 245.00 42965.78 47941.47 2018-05-22 18:15:11.000 142 21266.56 244.92 42965.79 47941.45 2018-05-22 18:15:12.000 142 21266.59 244.86 42965.81 47941.52 2018-05-22 18:15:13.000 142 21266.63 244.86 42965.78 47941.53 2018-05-22 18:15:14.000 142 21266.64 244.80 42965.83 47941.54 2018-05-22 18:15:15.000 142 21266.69 244.90 42965.79 47941.61 2018-05-22 18:15:16.000 142 21266.70 244.84 42965.81 47941.59 2018-05-22 18:15:17.000 142 21266.71 244.81 42965.81 47941.64 2018-05-22 18:15:18.000 142 21266.66 244.82 42965.78 47941.62 2018-05-22 18:15:19.000 142 21266.64 244.78 42965.79 47941.61 2018-05-22 18:15:20.000 142 21266.68 244.78 42965.76 47941.57 2018-05-22 18:15:21.000 142 21266.67 244.69 42965.73 47941.57 2018-05-22 18:15:22.000 142 21266.70 244.68 42965.80 47941.62 2018-05-22 18:15:23.000 142 21266.73 244.74 42965.82 47941.60 2018-05-22 18:15:24.000 142 21266.83 244.76 42965.86 47941.57 2018-05-22 18:15:25.000 142 21266.84 244.75 42965.82 47941.66 2018-05-22 18:15:26.000 142 21266.85 244.76 42965.80 47941.60 2018-05-22 18:15:27.000 142 21266.88 244.75 42965.76 47941.62 2018-05-22 18:15:28.000 142 21266.86 244.76 42965.76 47941.66 2018-05-22 18:15:29.000 142 21266.87 244.74 42965.82 47941.67 2018-05-22 18:15:30.000 142 21266.89 244.74 42965.79 47941.67 2018-05-22 18:15:31.000 142 21266.94 244.74 42965.80 47941.70 2018-05-22 18:15:32.000 142 21267.01 244.73 42965.78 47941.73 2018-05-22 18:15:33.000 142 21267.03 244.74 42965.81 47941.70 2018-05-22 18:15:34.000 142 21267.04 244.73 42965.85 47941.74 2018-05-22 18:15:35.000 142 21267.08 244.72 42965.82 47941.75 2018-05-22 18:15:36.000 142 21267.07 244.72 42965.81 47941.74 2018-05-22 18:15:37.000 142 21266.99 244.72 42965.82 47941.77 2018-05-22 18:15:38.000 142 21266.99 244.71 42965.88 47941.77 2018-05-22 18:15:39.000 142 21267.01 244.65 42965.87 47941.83 2018-05-22 18:15:40.000 142 21267.01 244.67 42965.88 47941.78 2018-05-22 18:15:41.000 142 21267.05 244.61 42965.85 47941.78 2018-05-22 18:15:42.000 142 21267.09 244.62 42965.80 47941.80 2018-05-22 18:15:43.000 142 21267.06 244.62 42965.78 47941.77 2018-05-22 18:15:44.000 142 21267.06 244.63 42965.83 47941.78 2018-05-22 18:15:45.000 142 21267.13 244.53 42965.88 47941.79 2018-05-22 18:15:46.000 142 21267.09 244.51 42965.88 47941.80 2018-05-22 18:15:47.000 142 21267.10 244.49 42965.88 47941.80 2018-05-22 18:15:48.000 142 21267.11 244.45 42965.90 47941.79 2018-05-22 18:15:49.000 142 21267.17 244.46 42965.84 47941.80 2018-05-22 18:15:50.000 142 21267.21 244.46 42965.82 47941.81 2018-05-22 18:15:51.000 142 21267.23 244.43 42965.86 47941.84 2018-05-22 18:15:52.000 142 21267.25 244.39 42965.92 47941.83 2018-05-22 18:15:53.000 142 21267.34 244.37 42965.92 47941.87 2018-05-22 18:15:54.000 142 21267.31 244.39 42965.88 47941.97 2018-05-22 18:15:55.000 142 21267.33 244.36 42965.93 47941.91 2018-05-22 18:15:56.000 142 21267.30 244.39 42965.91 47941.87 2018-05-22 18:15:57.000 142 21267.32 244.43 42965.97 47941.96 2018-05-22 18:15:58.000 142 21267.36 244.44 42965.91 47941.93 2018-05-22 18:15:59.000 142 21267.37 244.52 42965.88 47941.90 2018-05-22 18:16:00.000 142 21267.43 244.48 42965.88 47941.93 2018-05-22 18:16:01.000 142 21267.42 244.47 42965.89 47941.95 2018-05-22 18:16:02.000 142 21267.39 244.43 42965.88 47941.91 2018-05-22 18:16:03.000 142 21267.44 244.42 42965.90 47941.98 2018-05-22 18:16:04.000 142 21267.48 244.43 42965.86 47941.90 2018-05-22 18:16:05.000 142 21267.48 244.45 42965.87 47941.98 2018-05-22 18:16:06.000 142 21267.44 244.40 42965.86 47941.99 2018-05-22 18:16:07.000 142 21267.45 244.31 42965.89 47941.99 2018-05-22 18:16:08.000 142 21267.47 244.31 42965.87 47941.95 2018-05-22 18:16:09.000 142 21267.49 244.35 42965.85 47941.97 2018-05-22 18:16:10.000 142 21267.54 244.34 42965.81 47942.03 2018-05-22 18:16:11.000 142 21267.46 244.34 42965.89 47942.01 2018-05-22 18:16:12.000 142 21267.55 244.30 42965.88 47941.98 2018-05-22 18:16:13.000 142 21267.55 244.28 42965.86 47942.05 2018-05-22 18:16:14.000 142 21267.54 244.27 42965.82 47942.03 2018-05-22 18:16:15.000 142 21267.53 244.27 42965.81 47942.04 2018-05-22 18:16:16.000 142 21267.50 244.30 42965.85 47942.06 2018-05-22 18:16:17.000 142 21267.48 244.28 42965.90 47942.05 2018-05-22 18:16:18.000 142 21267.47 244.19 42965.91 47942.02 2018-05-22 18:16:19.000 142 21267.47 244.08 42965.94 47942.06 2018-05-22 18:16:20.000 142 21267.40 244.08 42966.00 47942.07 2018-05-22 18:16:21.000 142 21267.36 244.04 42966.02 47942.18 2018-05-22 18:16:22.000 142 21267.42 243.98 42966.09 47942.18 2018-05-22 18:16:23.000 142 21267.39 244.00 42966.18 47942.22 2018-05-22 18:16:24.000 142 21267.38 243.97 42966.19 47942.27 2018-05-22 18:16:25.000 142 21267.38 243.93 42966.22 47942.26 2018-05-22 18:16:26.000 142 21267.45 243.96 42966.20 47942.23 2018-05-22 18:16:27.000 142 21267.40 243.96 42966.21 47942.25 2018-05-22 18:16:28.000 142 21267.40 243.98 42966.23 47942.31 2018-05-22 18:16:29.000 142 21267.36 243.94 42966.22 47942.27 2018-05-22 18:16:30.000 142 21267.35 243.95 42966.17 47942.24 2018-05-22 18:16:31.000 142 21267.40 244.00 42966.15 47942.19 2018-05-22 18:16:32.000 142 21267.44 243.97 42966.06 47942.28 2018-05-22 18:16:33.000 142 21267.44 243.94 42966.09 47942.22 2018-05-22 18:16:34.000 142 21267.39 243.99 42966.09 47942.19 2018-05-22 18:16:35.000 142 21267.44 244.02 42966.06 47942.20 2018-05-22 18:16:36.000 142 21267.44 244.02 42966.08 47942.16 2018-05-22 18:16:37.000 142 21267.43 244.02 42965.99 47942.19 2018-05-22 18:16:38.000 142 21267.36 244.02 42965.98 47942.12 2018-05-22 18:16:39.000 142 21267.37 243.99 42965.99 47942.11 2018-05-22 18:16:40.000 142 21267.38 243.98 42966.02 47942.06 2018-05-22 18:16:41.000 142 21267.44 243.98 42965.99 47942.13 2018-05-22 18:16:42.000 142 21267.47 243.93 42965.97 47942.09 2018-05-22 18:16:43.000 142 21267.48 243.95 42965.99 47942.07 2018-05-22 18:16:44.000 142 21267.56 243.91 42966.05 47942.16 2018-05-22 18:16:45.000 142 21267.52 243.96 42966.05 47942.07 2018-05-22 18:16:46.000 142 21267.51 244.00 42966.01 47942.13 2018-05-22 18:16:47.000 142 21267.58 243.96 42965.97 47942.17 2018-05-22 18:16:48.000 142 21267.63 243.95 42965.92 47942.09 2018-05-22 18:16:49.000 142 21267.61 243.87 42965.93 47942.13 2018-05-22 18:16:50.000 142 21267.59 243.89 42965.96 47942.14 2018-05-22 18:16:51.000 142 21267.65 243.92 42965.90 47942.14 2018-05-22 18:16:52.000 142 21267.67 244.00 42965.93 47942.11 2018-05-22 18:16:53.000 142 21267.70 244.00 42965.90 47942.07 2018-05-22 18:16:54.000 142 21267.70 244.00 42965.87 47942.10 2018-05-22 18:16:55.000 142 21267.81 244.00 42965.93 47942.11 2018-05-22 18:16:56.000 142 21267.87 243.98 42965.89 47942.11 2018-05-22 18:16:57.000 142 21267.82 243.95 42965.82 47942.15 2018-05-22 18:16:58.000 142 21267.89 243.92 42965.86 47942.10 2018-05-22 18:16:59.000 142 21267.92 243.87 42965.83 47942.19 2018-05-22 18:17:00.000 142 21267.91 243.80 42965.88 47942.18 2018-05-22 18:17:01.000 142 21267.92 243.75 42965.97 47942.22 2018-05-22 18:17:02.000 142 21267.91 243.73 42965.96 47942.25 2018-05-22 18:17:03.000 142 21267.92 243.71 42965.97 47942.19 2018-05-22 18:17:04.000 142 21267.96 243.68 42965.99 47942.26 2018-05-22 18:17:05.000 142 21267.95 243.67 42965.96 47942.31 2018-05-22 18:17:06.000 142 21267.99 243.74 42966.02 47942.30 2018-05-22 18:17:07.000 142 21268.02 243.78 42965.99 47942.31 2018-05-22 18:17:08.000 142 21268.03 243.77 42965.93 47942.30 2018-05-22 18:17:09.000 142 21268.03 243.76 42965.93 47942.35 2018-05-22 18:17:10.000 142 21267.97 243.85 42965.97 47942.34 2018-05-22 18:17:11.000 142 21267.96 243.84 42965.96 47942.32 2018-05-22 18:17:12.000 142 21267.97 243.82 42965.97 47942.28 2018-05-22 18:17:13.000 142 21267.96 243.90 42965.96 47942.28 2018-05-22 18:17:14.000 142 21268.01 243.94 42965.88 47942.28 2018-05-22 18:17:15.000 142 21268.03 243.95 42965.83 47942.27 2018-05-22 18:17:16.000 142 21268.01 243.90 42965.83 47942.24 2018-05-22 18:17:17.000 142 21268.06 243.91 42965.83 47942.25 2018-05-22 18:17:18.000 142 21268.08 243.91 42965.81 47942.27 2018-05-22 18:17:19.000 142 21268.10 243.94 42965.82 47942.29 2018-05-22 18:17:20.000 142 21268.07 243.92 42965.82 47942.24 2018-05-22 18:17:21.000 142 21268.10 243.86 42965.77 47942.27 2018-05-22 18:17:22.000 142 21268.10 243.87 42965.78 47942.23 2018-05-22 18:17:23.000 142 21268.14 243.89 42965.83 47942.26 2018-05-22 18:17:24.000 142 21268.19 243.91 42965.80 47942.26 2018-05-22 18:17:25.000 142 21268.19 243.94 42965.79 47942.22 2018-05-22 18:17:26.000 142 21268.15 244.00 42965.75 47942.29 2018-05-22 18:17:27.000 142 21268.12 244.14 42965.71 47942.20 2018-05-22 18:17:28.000 142 21268.06 244.22 42965.70 47942.21 2018-05-22 18:17:29.000 142 21268.01 244.19 42965.66 47942.07 2018-05-22 18:17:30.000 142 21268.08 244.15 42965.51 47941.97 2018-05-22 18:17:31.000 142 21268.06 244.23 42965.49 47941.99 2018-05-22 18:17:32.000 142 21267.99 244.31 42965.42 47941.92 2018-05-22 18:17:33.000 142 21268.07 244.35 42965.29 47941.84 2018-05-22 18:17:34.000 142 21268.08 244.41 42965.33 47941.77 2018-05-22 18:17:35.000 142 21268.03 244.40 42965.25 47941.77 2018-05-22 18:17:36.000 142 21268.03 244.41 42965.22 47941.68 2018-05-22 18:17:37.000 142 21268.06 244.39 42965.21 47941.65 2018-05-22 18:17:38.000 142 21268.13 244.41 42965.14 47941.64 2018-05-22 18:17:39.000 142 21268.12 244.39 42965.13 47941.66 2018-05-22 18:17:40.000 142 21268.15 244.36 42965.11 47941.67 2018-05-22 18:17:41.000 142 21268.13 244.39 42965.12 47941.64 2018-05-22 18:17:42.000 142 21268.13 244.35 42965.12 47941.65 2018-05-22 18:17:43.000 142 21268.15 244.40 42965.15 47941.58 2018-05-22 18:17:44.000 142 21268.15 244.48 42965.15 47941.66 2018-05-22 18:17:45.000 142 21268.13 244.50 42965.14 47941.63 2018-05-22 18:17:46.000 142 21268.13 244.43 42965.10 47941.59 2018-05-22 18:17:47.000 142 21268.12 244.50 42965.06 47941.57 2018-05-22 18:17:48.000 142 21268.10 244.53 42965.03 47941.53 2018-05-22 18:17:49.000 142 21268.05 244.50 42965.02 47941.50 2018-05-22 18:17:50.000 142 21268.05 244.48 42965.06 47941.53 2018-05-22 18:17:51.000 142 21268.17 244.45 42965.06 47941.52 2018-05-22 18:17:52.000 142 21268.20 244.42 42965.04 47941.55 2018-05-22 18:17:53.000 142 21268.17 244.33 42965.11 47941.58 2018-05-22 18:17:54.000 142 21268.25 244.26 42965.11 47941.65 2018-05-22 18:17:55.000 142 21268.27 244.28 42965.23 47941.68 2018-05-22 18:17:56.000 142 21268.29 244.27 42965.22 47941.71 2018-05-22 18:17:57.000 142 21268.28 244.30 42965.24 47941.75 2018-05-22 18:17:58.000 142 21268.25 244.27 42965.25 47941.78 2018-05-22 18:17:59.000 142 21268.30 244.30 42965.24 47941.78 2018-05-22 18:18:00.000 142 21268.33 244.35 42965.29 47941.80 2018-05-22 18:18:01.000 142 21268.32 244.34 42965.27 47941.81 2018-05-22 18:18:02.000 142 21268.35 244.32 42965.19 47941.83 2018-05-22 18:18:03.000 142 21268.40 244.38 42965.12 47941.76 2018-05-22 18:18:04.000 142 21268.37 244.36 42965.14 47941.80 2018-05-22 18:18:05.000 142 21268.34 244.42 42965.22 47941.79 2018-05-22 18:18:06.000 142 21268.24 244.38 42965.20 47941.76 2018-05-22 18:18:07.000 142 21268.21 244.36 42965.19 47941.68 2018-05-22 18:18:08.000 142 21268.25 244.39 42965.09 47941.69 2018-05-22 18:18:09.000 142 21268.22 244.56 42965.02 47941.57 2018-05-22 18:18:10.000 142 21268.14 244.63 42964.97 47941.52 2018-05-22 18:18:11.000 142 21268.10 244.70 42964.96 47941.46 2018-05-22 18:18:12.000 142 21268.09 244.67 42964.85 47941.40 2018-05-22 18:18:13.000 142 21268.14 244.69 42964.74 47941.32 2018-05-22 18:18:14.000 142 21268.14 244.66 42964.80 47941.28 2018-05-22 18:18:15.000 142 21268.17 244.62 42964.81 47941.32 2018-05-22 18:18:16.000 142 21268.18 244.68 42964.83 47941.29 2018-05-22 18:18:17.000 142 21268.17 244.61 42964.81 47941.30 2018-05-22 18:18:18.000 142 21268.20 244.53 42964.81 47941.34 2018-05-22 18:18:19.000 142 21268.19 244.58 42964.82 47941.33 2018-05-22 18:18:20.000 142 21268.22 244.62 42964.88 47941.35 2018-05-22 18:18:21.000 142 21268.11 244.57 42964.88 47941.34 2018-05-22 18:18:22.000 142 21267.91 244.26 42964.92 47941.32 2018-05-22 18:18:23.000 142 21267.79 243.99 42965.08 47941.33 2018-05-22 18:18:24.000 142 21267.70 243.85 42965.27 47941.45 2018-05-22 18:18:25.000 142 21267.71 243.91 42965.43 47941.54 2018-05-22 18:18:26.000 142 21267.72 243.93 42965.47 47941.65 2018-05-22 18:18:27.000 142 21267.70 243.93 42965.51 47941.68 2018-05-22 18:18:28.000 142 21267.68 244.03 42965.50 47941.78 2018-05-22 18:18:29.000 142 21267.67 244.08 42965.56 47941.79 2018-05-22 18:18:30.000 142 21267.69 244.11 42965.61 47941.78 2018-05-22 18:18:31.000 142 21267.63 244.10 42965.62 47941.85 2018-05-22 18:18:32.000 142 21267.65 244.14 42965.55 47941.78 2018-05-22 18:18:33.000 142 21267.66 244.16 42965.56 47941.80 2018-05-22 18:18:34.000 142 21267.68 244.23 42965.59 47941.85 2018-05-22 18:18:35.000 142 21267.68 244.25 42965.56 47941.82 2018-05-22 18:18:36.000 142 21267.68 244.24 42965.56 47941.81 2018-05-22 18:18:37.000 142 21267.68 244.31 42965.52 47941.81 2018-05-22 18:18:38.000 142 21267.68 244.26 42965.58 47941.78 2018-05-22 18:18:39.000 142 21267.72 244.26 42965.58 47941.78 2018-05-22 18:18:40.000 142 21267.74 244.19 42965.64 47941.83 2018-05-22 18:18:41.000 142 21267.67 244.17 42965.69 47941.84 2018-05-22 18:18:42.000 142 21267.72 244.15 42965.66 47941.84 2018-05-22 18:18:43.000 142 21267.70 244.02 42965.68 47941.88 2018-05-22 18:18:44.000 142 21267.76 243.99 42965.76 47941.98 2018-05-22 18:18:45.000 142 21267.82 243.98 42965.84 47942.01 2018-05-22 18:18:46.000 142 21267.82 244.04 42965.86 47942.04 2018-05-22 18:18:47.000 142 21267.92 243.94 42965.87 47942.13 2018-05-22 18:18:48.000 142 21268.00 244.02 42965.95 47942.21 2018-05-22 18:18:49.000 142 21267.94 244.04 42965.93 47942.20 2018-05-22 18:18:50.000 142 21267.95 244.06 42965.92 47942.25 2018-05-22 18:18:51.000 142 21268.02 244.04 42965.91 47942.27 2018-05-22 18:18:52.000 142 21267.95 244.01 42965.90 47942.26 2018-05-22 18:18:53.000 142 21267.96 244.03 42965.93 47942.26 2018-05-22 18:18:54.000 142 21267.96 243.95 42965.93 47942.22 2018-05-22 18:18:55.000 142 21267.95 243.99 42965.91 47942.23 2018-05-22 18:18:56.000 142 21268.02 243.86 42965.97 47942.27 2018-05-22 18:18:57.000 142 21268.10 243.79 42966.01 47942.32 2018-05-22 18:18:58.000 142 21268.15 243.82 42965.97 47942.33 2018-05-22 18:18:59.000 142 21268.15 243.81 42966.02 47942.37 2018-05-22 18:19:00.000 142 21268.18 243.87 42965.98 47942.42 2018-05-22 18:19:01.000 142 21268.22 243.79 42966.02 47942.41 2018-05-22 18:19:02.000 142 21268.21 243.78 42966.00 47942.45 2018-05-22 18:19:03.000 142 21268.17 243.84 42966.03 47942.47 2018-05-22 18:19:04.000 142 21268.18 243.77 42966.05 47942.45 2018-05-22 18:19:05.000 142 21268.28 243.77 42966.06 47942.47 2018-05-22 18:19:06.000 142 21268.37 243.81 42965.96 47942.46 2018-05-22 18:19:07.000 142 21268.37 243.83 42965.98 47942.44 2018-05-22 18:19:08.000 142 21268.35 243.74 42965.93 47942.46 2018-05-22 18:19:09.000 142 21268.36 243.75 42965.94 47942.45 2018-05-22 18:19:10.000 142 21268.45 243.71 42965.97 47942.49 2018-05-22 18:19:11.000 142 21268.42 243.61 42966.03 47942.51 2018-05-22 18:19:12.000 142 21268.36 243.54 42966.07 47942.53 2018-05-22 18:19:13.000 142 21268.37 243.51 42966.17 47942.64 2018-05-22 18:19:14.000 142 21268.40 243.50 42966.18 47942.67 2018-05-22 18:19:15.000 142 21268.32 243.58 42966.23 47942.64 2018-05-22 18:19:16.000 142 21268.35 243.63 42966.28 47942.67 2018-05-22 18:19:17.000 142 21268.42 243.64 42966.24 47942.75 2018-05-22 18:19:18.000 142 21268.44 243.64 42966.27 47942.72 2018-05-22 18:19:19.000 142 21268.46 243.61 42966.22 47942.68 2018-05-22 18:19:20.000 142 21268.40 243.63 42966.25 47942.78 2018-05-22 18:19:21.000 142 21268.37 243.62 42966.28 47942.73 2018-05-22 18:19:22.000 142 21268.40 243.56 42966.29 47942.75 2018-05-22 18:19:23.000 142 21268.42 243.55 42966.23 47942.76 2018-05-22 18:19:24.000 142 21268.46 243.52 42966.28 47942.81 2018-05-22 18:19:25.000 142 21268.47 243.51 42966.35 47942.80 2018-05-22 18:19:26.000 142 21268.51 243.43 42966.40 47942.85 2018-05-22 18:19:27.000 142 21268.53 243.48 42966.40 47942.88 2018-05-22 18:19:28.000 142 21268.52 243.46 42966.42 47942.92 2018-05-22 18:19:29.000 142 21268.49 243.45 42966.43 47942.90 2018-05-22 18:19:30.000 142 21268.46 243.47 42966.45 47942.92 2018-05-22 18:19:31.000 142 21268.45 243.40 42966.48 47942.98 2018-05-22 18:19:32.000 142 21268.49 243.42 42966.48 47942.95 2018-05-22 18:19:33.000 142 21268.56 243.37 42966.55 47943.01 2018-05-22 18:19:34.000 142 21268.57 243.34 42966.58 47943.08 2018-05-22 18:19:35.000 142 21268.50 243.38 42966.54 47943.03 2018-05-22 18:19:36.000 142 21268.51 243.45 42966.55 47943.05 2018-05-22 18:19:37.000 142 21268.50 243.49 42966.58 47943.12 2018-05-22 18:19:38.000 142 21268.49 243.53 42966.62 47943.08 2018-05-22 18:19:39.000 142 21268.49 243.55 42966.67 47943.13 2018-05-22 18:19:40.000 142 21268.49 243.59 42966.63 47943.10 2018-05-22 18:19:41.000 142 21268.51 243.63 42966.58 47943.10 2018-05-22 18:19:42.000 142 21268.50 243.69 42966.53 47943.07 2018-05-22 18:19:43.000 142 21268.49 243.66 42966.48 47943.05 2018-05-22 18:19:44.000 142 21268.44 243.63 42966.54 47943.05 2018-05-22 18:19:45.000 142 21268.44 243.63 42966.56 47943.06 2018-05-22 18:19:46.000 142 21268.44 243.54 42966.60 47943.09 2018-05-22 18:19:47.000 142 21268.46 243.52 42966.60 47943.04 2018-05-22 18:19:48.000 142 21268.46 243.54 42966.65 47943.09 2018-05-22 18:19:49.000 142 21268.48 243.49 42966.64 47943.06 2018-05-22 18:19:50.000 142 21268.48 243.59 42966.60 47943.08 2018-05-22 18:19:51.000 142 21268.54 243.62 42966.64 47943.11 2018-05-22 18:19:52.000 142 21268.50 243.50 42966.66 47943.11 2018-05-22 18:19:53.000 142 21268.47 243.58 42966.66 47943.07 2018-05-22 18:19:54.000 142 21268.47 243.57 42966.64 47943.14 2018-05-22 18:19:55.000 142 21268.48 243.53 42966.70 47943.14 2018-05-22 18:19:56.000 142 21268.41 243.50 42966.64 47943.11 2018-05-22 18:19:57.000 142 21268.43 243.45 42966.59 47943.07 2018-05-22 18:19:58.000 142 21268.35 243.46 42966.59 47943.10 2018-05-22 18:19:59.000 142 21268.32 243.45 42966.54 47943.00 2018-05-22 18:20:00.000 142 21268.26 243.40 42966.54 47942.96 2018-05-22 18:20:01.000 142 21268.25 243.48 42966.46 47942.89 2018-05-22 18:20:02.000 142 21268.25 243.46 42966.48 47942.86 2018-05-22 18:20:03.000 142 21268.25 243.47 42966.44 47942.85 2018-05-22 18:20:04.000 142 21268.28 243.57 42966.34 47942.76 2018-05-22 18:20:05.000 142 21268.24 243.51 42966.37 47942.78 2018-05-22 18:20:06.000 142 21268.18 243.57 42966.37 47942.79 2018-05-22 18:20:07.000 142 21268.21 243.61 42966.37 47942.73 2018-05-22 18:20:08.000 142 21268.21 243.57 42966.33 47942.73 2018-05-22 18:20:09.000 142 21268.18 243.58 42966.30 47942.70 2018-05-22 18:20:10.000 142 21268.17 243.57 42966.33 47942.76 2018-05-22 18:20:11.000 142 21268.22 243.62 42966.35 47942.67 2018-05-22 18:20:12.000 142 21268.19 243.66 42966.34 47942.74 2018-05-22 18:20:13.000 142 21268.20 243.63 42966.37 47942.64 2018-05-22 18:20:14.000 142 21268.16 243.53 42966.36 47942.67 2018-05-22 18:20:15.000 142 21268.18 243.60 42966.28 47942.69 2018-05-22 18:20:16.000 142 21268.10 243.67 42966.29 47942.65 2018-05-22 18:20:17.000 142 21268.15 243.66 42966.30 47942.66 2018-05-22 18:20:18.000 142 21268.14 243.76 42966.23 47942.61 2018-05-22 18:20:19.000 142 21268.07 243.79 42966.17 47942.60 2018-05-22 18:20:20.000 142 21268.04 243.79 42966.14 47942.51 2018-05-22 18:20:21.000 142 21268.04 243.79 42966.13 47942.53 2018-05-22 18:20:22.000 142 21268.00 243.81 42966.16 47942.50 2018-05-22 18:20:23.000 142 21268.04 243.81 42966.17 47942.44 2018-05-22 18:20:24.000 142 21268.01 243.82 42966.13 47942.45 2018-05-22 18:20:25.000 142 21267.98 243.80 42966.12 47942.44 2018-05-22 18:20:26.000 142 21267.86 243.85 42966.14 47942.38 2018-05-22 18:20:27.000 142 21267.90 243.99 42966.04 47942.33 2018-05-22 18:20:28.000 142 21267.85 243.98 42965.97 47942.27 2018-05-22 18:20:29.000 142 21267.82 243.97 42965.97 47942.27 2018-05-22 18:20:30.000 142 21267.76 243.97 42966.02 47942.23 2018-05-22 18:20:31.000 142 21267.74 244.04 42965.93 47942.21 2018-05-22 18:20:32.000 142 21267.74 243.95 42965.90 47942.16 2018-05-22 18:20:33.000 142 21267.73 243.93 42965.92 47942.15 2018-05-22 18:20:34.000 142 21267.69 243.99 42965.97 47942.15 2018-05-22 18:20:35.000 142 21267.72 244.01 42965.93 47942.16 2018-05-22 18:20:36.000 142 21267.72 243.98 42965.93 47942.18 2018-05-22 18:20:37.000 142 21267.75 244.01 42965.96 47942.20 2018-05-22 18:20:38.000 142 21267.67 243.93 42965.96 47942.19 2018-05-22 18:20:39.000 142 21267.72 244.01 42965.93 47942.15 2018-05-22 18:20:40.000 142 21267.75 243.93 42965.96 47942.26 2018-05-22 18:20:41.000 142 21267.83 243.89 42965.99 47942.23 2018-05-22 18:20:42.000 142 21267.80 243.91 42966.07 47942.27 2018-05-22 18:20:43.000 142 21267.81 243.80 42966.08 47942.33 2018-05-22 18:20:44.000 142 21267.84 243.78 42966.13 47942.33 2018-05-22 18:20:45.000 142 21267.85 243.80 42966.09 47942.35 2018-05-22 18:20:46.000 142 21267.80 243.84 42966.10 47942.32 2018-05-22 18:20:47.000 142 21267.75 243.92 42966.07 47942.34 2018-05-22 18:20:48.000 142 21267.73 243.93 42966.05 47942.34 2018-05-22 18:20:49.000 142 21267.74 243.95 42966.08 47942.29 2018-05-22 18:20:50.000 142 21267.73 243.97 42966.09 47942.26 2018-05-22 18:20:51.000 142 21267.65 243.98 42966.00 47942.26 2018-05-22 18:20:52.000 142 21267.70 243.95 42966.02 47942.27 2018-05-22 18:20:53.000 142 21267.66 244.00 42966.04 47942.17 2018-05-22 18:20:54.000 142 21267.58 244.05 42966.04 47942.26 2018-05-22 18:20:55.000 142 21267.55 244.10 42966.00 47942.18 2018-05-22 18:20:56.000 142 21267.57 244.03 42965.98 47942.10 2018-05-22 18:20:57.000 142 21267.63 244.08 42965.96 47942.13 2018-05-22 18:20:58.000 142 21267.60 244.03 42966.02 47942.16 2018-05-22 18:20:59.000 142 21267.50 244.04 42965.92 47942.13 2018-05-22 18:21:00.000 142 21267.53 244.02 42965.98 47942.07 2018-05-22 18:21:01.000 142 21267.54 244.06 42965.96 47942.04 2018-05-22 18:21:02.000 142 21267.60 244.09 42965.88 47942.01 2018-05-22 18:21:03.000 142 21267.61 244.15 42965.88 47942.06 2018-05-22 18:21:04.000 142 21267.59 244.07 42965.88 47942.09 2018-05-22 18:21:05.000 142 21267.58 244.10 42965.94 47942.07 2018-05-22 18:21:06.000 142 21267.65 244.13 42965.94 47942.07 2018-05-22 18:21:07.000 142 21267.59 244.06 42965.94 47942.04 2018-05-22 18:21:08.000 142 21267.65 244.04 42965.96 47942.06 2018-05-22 18:21:09.000 142 21267.58 244.07 42966.02 47942.11 2018-05-22 18:21:10.000 142 21267.54 243.97 42965.97 47942.08 2018-05-22 18:21:11.000 142 21267.53 243.98 42965.98 47942.11 2018-05-22 18:21:12.000 142 21267.53 244.04 42965.97 47942.10 2018-05-22 18:21:13.000 142 21267.51 244.08 42965.93 47942.09 2018-05-22 18:21:14.000 142 21267.53 244.01 42965.97 47942.07 2018-05-22 18:21:15.000 142 21267.57 243.98 42965.99 47942.11 2018-05-22 18:21:16.000 142 21267.60 244.01 42965.99 47942.15 2018-05-22 18:21:17.000 142 21267.61 243.98 42966.00 47942.10 2018-05-22 18:21:18.000 142 21267.65 244.02 42966.02 47942.18 2018-05-22 18:21:19.000 142 21267.66 243.94 42966.06 47942.15 2018-05-22 18:21:20.000 142 21267.70 243.85 42966.05 47942.19 2018-05-22 18:21:21.000 142 21267.72 243.81 42966.03 47942.22 2018-05-22 18:21:22.000 142 21267.69 243.81 42966.01 47942.26 2018-05-22 18:21:23.000 142 21267.76 243.80 42966.03 47942.26 2018-05-22 18:21:24.000 142 21267.77 243.71 42966.08 47942.30 2018-05-22 18:21:25.000 142 21267.84 243.70 42966.13 47942.39 2018-05-22 18:21:26.000 142 21267.89 243.84 42966.19 47942.40 2018-05-22 18:21:27.000 142 21267.85 243.87 42966.17 47942.41 2018-05-22 18:21:28.000 142 21267.77 243.91 42966.16 47942.40 2018-05-22 18:21:29.000 142 21267.75 244.00 42966.12 47942.35 2018-05-22 18:21:30.000 142 21267.77 244.10 42966.13 47942.33 2018-05-22 18:21:31.000 142 21267.79 244.21 42966.11 47942.34 2018-05-22 18:21:32.000 142 21267.81 244.26 42966.10 47942.28 2018-05-22 18:21:33.000 142 21267.84 244.19 42966.11 47942.28 2018-05-22 18:21:34.000 142 21267.84 244.21 42966.06 47942.29 2018-05-22 18:21:35.000 142 21267.86 244.20 42966.04 47942.30 2018-05-22 18:21:36.000 142 21267.85 244.29 42966.04 47942.31 2018-05-22 18:21:37.000 142 21267.89 244.32 42966.09 47942.22 2018-05-22 18:21:38.000 142 21267.85 244.33 42965.99 47942.31 2018-05-22 18:21:39.000 142 21267.87 244.28 42965.97 47942.28 2018-05-22 18:21:40.000 142 21267.95 244.29 42966.04 47942.29 2018-05-22 18:21:41.000 142 21267.92 244.26 42966.04 47942.27 2018-05-22 18:21:42.000 142 21267.94 244.31 42966.03 47942.28 2018-05-22 18:21:43.000 142 21267.89 244.28 42966.06 47942.39 2018-05-22 18:21:44.000 142 21267.89 244.33 42966.06 47942.32 2018-05-22 18:21:45.000 142 21267.86 244.35 42966.08 47942.29 2018-05-22 18:21:46.000 142 21267.86 244.36 42966.05 47942.28 2018-05-22 18:21:47.000 142 21267.80 244.35 42966.01 47942.30 2018-05-22 18:21:48.000 142 21267.80 244.30 42965.97 47942.22 2018-05-22 18:21:49.000 142 21267.81 244.34 42965.99 47942.21 2018-05-22 18:21:50.000 142 21267.72 244.39 42965.99 47942.18 2018-05-22 18:21:51.000 142 21267.68 244.34 42966.00 47942.17 2018-05-22 18:21:52.000 142 21267.68 244.35 42965.96 47942.18 2018-05-22 18:21:53.000 142 21267.65 244.27 42966.00 47942.16 2018-05-22 18:21:54.000 142 21267.68 244.22 42965.98 47942.09 2018-05-22 18:21:55.000 142 21267.67 244.31 42965.99 47942.14 2018-05-22 18:21:56.000 142 21267.64 244.27 42966.02 47942.14 2018-05-22 18:21:57.000 142 21267.66 244.31 42965.98 47942.12 2018-05-22 18:21:58.000 142 21267.62 244.38 42966.01 47942.14 2018-05-22 18:21:59.000 142 21267.69 244.36 42966.03 47942.18 2018-05-22 18:22:00.000 142 21267.71 244.36 42966.00 47942.18 2018-05-22 18:22:01.000 142 21267.73 244.37 42965.96 47942.20 2018-05-22 18:22:02.000 142 21267.69 244.27 42966.03 47942.19 2018-05-22 18:22:03.000 142 21267.72 244.24 42966.05 47942.26 2018-05-22 18:22:04.000 142 21267.76 244.21 42966.11 47942.28 2018-05-22 18:22:05.000 142 21267.77 244.23 42966.12 47942.34 2018-05-22 18:22:06.000 142 21267.75 244.26 42966.14 47942.31 2018-05-22 18:22:07.000 142 21267.76 244.36 42966.19 47942.37 2018-05-22 18:22:08.000 142 21267.80 244.33 42966.23 47942.44 2018-05-22 18:22:09.000 142 21267.80 244.39 42966.19 47942.38 2018-05-22 18:22:10.000 142 21267.79 244.33 42966.20 47942.40 2018-05-22 18:22:11.000 142 21267.77 244.29 42966.17 47942.42 2018-05-22 18:22:12.000 142 21267.72 244.34 42966.19 47942.46 2018-05-22 18:22:13.000 142 21267.69 244.49 42966.23 47942.40 2018-05-22 18:22:14.000 142 21267.75 244.50 42966.21 47942.39 2018-05-22 18:22:15.000 142 21267.75 244.50 42966.13 47942.37 2018-05-22 18:22:16.000 142 21267.71 244.46 42966.12 47942.33 2018-05-22 18:22:17.000 142 21267.74 244.47 42966.10 47942.37 2018-05-22 18:22:18.000 142 21267.67 244.47 42966.07 47942.35 2018-05-22 18:22:19.000 142 21267.75 244.36 42966.13 47942.33 2018-05-22 18:22:20.000 142 21267.76 244.39 42966.16 47942.34 2018-05-22 18:22:21.000 142 21267.73 244.39 42966.15 47942.35 2018-05-22 18:22:22.000 142 21267.75 244.35 42966.16 47942.36 2018-05-22 18:22:23.000 142 21267.78 244.30 42966.22 47942.40 2018-05-22 18:22:24.000 142 21267.70 244.38 42966.23 47942.36 2018-05-22 18:22:25.000 142 21267.64 244.50 42966.14 47942.38 2018-05-22 18:22:26.000 142 21267.61 244.62 42966.06 47942.30 2018-05-22 18:22:27.000 142 21267.48 244.70 42966.03 47942.24 2018-05-22 18:22:28.000 142 21267.49 244.72 42966.03 47942.17 2018-05-22 18:22:29.000 142 21267.47 244.72 42965.99 47942.07 2018-05-22 18:22:30.000 142 21267.49 244.67 42965.98 47942.06 2018-05-22 18:22:31.000 142 21267.53 244.65 42965.91 47942.06 2018-05-22 18:22:32.000 142 21267.49 244.68 42965.97 47942.05 2018-05-22 18:22:33.000 142 21267.51 244.63 42965.98 47942.08 2018-05-22 18:22:34.000 142 21267.45 244.57 42965.96 47942.05 2018-05-22 18:22:35.000 142 21267.51 244.55 42966.03 47942.17 2018-05-22 18:22:36.000 142 21267.52 244.58 42966.05 47942.11 2018-05-22 18:22:37.000 142 21267.58 244.53 42966.05 47942.16 2018-05-22 18:22:38.000 142 21267.54 244.59 42966.09 47942.21 2018-05-22 18:22:39.000 142 21267.54 244.65 42966.04 47942.21 2018-05-22 18:22:40.000 142 21267.53 244.66 42966.04 47942.19 2018-05-22 18:22:41.000 142 21267.50 244.67 42966.01 47942.19 2018-05-22 18:22:42.000 142 21267.50 244.77 42966.00 47942.13 2018-05-22 18:22:43.000 142 21267.45 244.76 42966.06 47942.13 2018-05-22 18:22:44.000 142 21267.47 244.69 42966.03 47942.12 2018-05-22 18:22:45.000 142 21267.48 244.77 42965.98 47942.16 2018-05-22 18:22:46.000 142 21267.51 244.77 42966.02 47942.12 2018-05-22 18:22:47.000 142 21267.51 244.77 42966.04 47942.14 2018-05-22 18:22:48.000 142 21267.49 244.84 42966.03 47942.13 2018-05-22 18:22:49.000 142 21267.38 244.93 42966.00 47942.09 2018-05-22 18:22:50.000 142 21267.46 244.85 42965.98 47942.09 2018-05-22 18:22:51.000 142 21267.51 244.75 42965.99 47942.10 2018-05-22 18:22:52.000 142 21267.48 244.76 42966.05 47942.10 2018-05-22 18:22:53.000 142 21267.47 244.83 42966.03 47942.08 2018-05-22 18:22:54.000 142 21267.47 244.82 42966.07 47942.10 2018-05-22 18:22:55.000 142 21267.44 244.75 42966.10 47942.09 2018-05-22 18:22:56.000 142 21267.54 244.67 42966.08 47942.22 2018-05-22 18:22:57.000 142 21267.49 244.73 42966.11 47942.23 2018-05-22 18:22:58.000 142 21267.42 244.75 42966.11 47942.23 2018-05-22 18:22:59.000 142 21267.44 244.74 42966.09 47942.21 2018-05-22 18:23:00.000 142 21267.35 244.75 42966.15 47942.19 2018-05-22 18:23:01.000 142 21267.34 244.78 42966.07 47942.16 2018-05-22 18:23:02.000 142 21267.32 244.82 42966.07 47942.11 2018-05-22 18:23:03.000 142 21267.32 244.85 42966.04 47942.09 2018-05-22 18:23:04.000 142 21267.32 244.83 42966.02 47942.12 2018-05-22 18:23:05.000 142 21267.35 244.80 42966.00 47942.10 2018-05-22 18:23:06.000 142 21267.33 244.86 42966.05 47942.16 2018-05-22 18:23:07.000 142 21267.35 244.91 42966.03 47942.10 2018-05-22 18:23:08.000 142 21267.30 244.95 42965.99 47942.09 2018-05-22 18:23:09.000 142 21267.36 244.98 42965.99 47942.05 2018-05-22 18:23:10.000 142 21267.34 244.98 42965.97 47942.03 2018-05-22 18:23:11.000 142 21267.35 245.01 42965.86 47942.04 2018-05-22 18:23:12.000 142 21267.39 245.01 42965.87 47942.01 2018-05-22 18:23:13.000 142 21267.45 245.14 42965.83 47942.02 2018-05-22 18:23:14.000 142 21267.44 245.14 42965.67 47941.96 2018-05-22 18:23:15.000 142 21267.50 245.10 42965.72 47941.97 2018-05-22 18:23:16.000 142 21267.49 245.07 42965.76 47941.92 2018-05-22 18:23:17.000 142 21267.51 245.01 42965.82 47941.95 2018-05-22 18:23:18.000 142 21267.53 244.90 42965.81 47941.95 2018-05-22 18:23:19.000 142 21267.53 244.84 42965.80 47942.00 2018-05-22 18:23:20.000 142 21267.51 244.78 42965.79 47941.99 2018-05-22 18:23:21.000 142 21267.58 244.79 42965.81 47941.98 2018-05-22 18:23:22.000 142 21267.54 244.73 42965.84 47942.01 2018-05-22 18:23:23.000 142 21267.49 244.68 42965.93 47942.05 2018-05-22 18:23:24.000 142 21267.49 244.70 42965.96 47942.07 2018-05-22 18:23:25.000 142 21267.41 244.78 42966.02 47942.09 2018-05-22 18:23:26.000 142 21267.40 244.68 42966.03 47942.07 2018-05-22 18:23:27.000 142 21267.47 244.60 42966.00 47942.09 2018-05-22 18:23:28.000 142 21267.48 244.61 42966.06 47942.13 2018-05-22 18:23:29.000 142 21267.36 244.65 42966.01 47942.11 2018-05-22 18:23:30.000 142 21267.34 244.67 42965.97 47942.15 2018-05-22 18:23:31.000 142 21267.32 244.76 42965.94 47942.09 2018-05-22 18:23:32.000 142 21267.31 244.82 42965.99 47942.05 2018-05-22 18:23:33.000 142 21267.35 244.87 42965.96 47941.98 2018-05-22 18:23:34.000 142 21267.35 244.87 42965.90 47941.97 2018-05-22 18:23:35.000 142 21267.41 244.90 42965.84 47941.95 2018-05-22 18:23:36.000 142 21267.41 244.92 42965.88 47941.91 2018-05-22 18:23:37.000 142 21267.37 244.84 42965.83 47941.93 2018-05-22 18:23:38.000 142 21267.40 244.89 42965.75 47941.91 2018-05-22 18:23:39.000 142 21267.43 244.84 42965.77 47941.91 2018-05-22 18:23:40.000 142 21267.39 244.76 42965.81 47941.91 2018-05-22 18:23:41.000 142 21267.35 244.79 42965.80 47941.90 2018-05-22 18:23:42.000 142 21267.32 244.83 42965.83 47941.92 2018-05-22 18:23:43.000 142 21267.40 244.89 42965.79 47941.87 2018-05-22 18:23:44.000 142 21267.47 244.90 42965.77 47941.90 2018-05-22 18:23:45.000 142 21267.39 244.94 42965.77 47941.87 2018-05-22 18:23:46.000 142 21267.39 245.02 42965.75 47941.85 2018-05-22 18:23:47.000 142 21267.34 245.02 42965.64 47941.83 2018-05-22 18:23:48.000 142 21267.38 245.02 42965.64 47941.78 2018-05-22 18:23:49.000 142 21267.41 245.03 42965.64 47941.79 2018-05-22 18:23:50.000 142 21267.35 245.01 42965.65 47941.77 2018-05-22 18:23:51.000 142 21267.44 245.02 42965.63 47941.78 2018-05-22 18:23:52.000 142 21267.46 245.08 42965.59 47941.79 2018-05-22 18:23:53.000 142 21267.43 245.14 42965.61 47941.83 2018-05-22 18:23:54.000 142 21267.47 245.13 42965.56 47941.79 2018-05-22 18:23:55.000 142 21267.54 245.13 42965.58 47941.78 2018-05-22 18:23:56.000 142 21267.59 245.13 42965.55 47941.80 2018-05-22 18:23:57.000 142 21267.60 245.19 42965.57 47941.80 2018-05-22 18:23:58.000 142 21267.64 245.22 42965.58 47941.81 2018-05-22 18:23:59.000 142 21267.62 245.18 42965.59 47941.81 2018-05-22 18:24:00.000 142 21267.60 245.14 42965.58 47941.77 2018-05-22 18:24:01.000 142 21267.62 245.21 42965.50 47941.79 2018-05-22 18:24:02.000 142 21267.64 245.29 42965.49 47941.80 2018-05-22 18:24:03.000 142 21267.60 245.27 42965.54 47941.75 2018-05-22 18:24:04.000 142 21267.60 245.22 42965.50 47941.73 2018-05-22 18:24:05.000 142 21267.69 245.26 42965.50 47941.75 2018-05-22 18:24:06.000 142 21267.62 245.27 42965.50 47941.75 2018-05-22 18:24:07.000 142 21267.60 245.19 42965.50 47941.75 2018-05-22 18:24:08.000 142 21267.71 245.10 42965.50 47941.74 2018-05-22 18:24:09.000 142 21267.72 245.16 42965.52 47941.76 2018-05-22 18:24:10.000 142 21267.70 245.08 42965.55 47941.82 2018-05-22 18:24:11.000 142 21267.75 245.09 42965.58 47941.86 2018-05-22 18:24:12.000 142 21267.74 245.09 42965.60 47941.88 2018-05-22 18:24:13.000 142 21267.89 245.05 42965.64 47941.90 2018-05-22 18:24:14.000 142 21267.88 245.05 42965.64 47941.93 2018-05-22 18:24:15.000 142 21267.78 245.03 42965.68 47941.97 2018-05-22 18:24:16.000 142 21267.74 244.96 42965.66 47941.95 2018-05-22 18:24:17.000 142 21267.76 244.93 42965.66 47941.98 2018-05-22 18:24:18.000 142 21267.80 244.90 42965.64 47941.95 2018-05-22 18:24:19.000 142 21267.80 244.83 42965.70 47942.01 2018-05-22 18:24:20.000 142 21267.76 244.79 42965.76 47942.01 2018-05-22 18:24:21.000 142 21267.80 244.78 42965.76 47942.00 2018-05-22 18:24:22.000 142 21267.83 244.76 42965.80 47942.02 2018-05-22 18:24:23.000 142 21267.85 244.80 42965.79 47942.06 2018-05-22 18:24:24.000 142 21267.84 244.80 42965.78 47942.09 2018-05-22 18:24:25.000 142 21267.82 244.83 42965.79 47942.10 2018-05-22 18:24:26.000 142 21267.85 244.86 42965.82 47942.11 2018-05-22 18:24:27.000 142 21267.86 244.82 42965.89 47942.14 2018-05-22 18:24:28.000 142 21267.90 244.89 42965.84 47942.17 2018-05-22 18:24:29.000 142 21267.91 244.93 42965.88 47942.18 2018-05-22 18:24:30.000 142 21267.90 245.01 42965.88 47942.15 2018-05-22 18:24:31.000 142 21267.87 245.06 42965.85 47942.18 2018-05-22 18:24:32.000 142 21267.85 245.01 42965.79 47942.13 2018-05-22 18:24:33.000 142 21267.79 245.10 42965.75 47942.15 2018-05-22 18:24:34.000 142 21267.87 245.13 42965.73 47942.12 2018-05-22 18:24:35.000 142 21267.78 245.13 42965.75 47942.14 2018-05-22 18:24:36.000 142 21267.79 245.16 42965.75 47942.03 2018-05-22 18:24:37.000 142 21267.74 245.12 42965.71 47942.05 2018-05-22 18:24:38.000 142 21267.75 245.15 42965.66 47942.00 2018-05-22 18:24:39.000 142 21267.77 245.12 42965.70 47942.01 2018-05-22 18:24:40.000 142 21267.68 245.17 42965.72 47941.98 2018-05-22 18:24:41.000 142 21267.68 245.08 42965.71 47941.99 2018-05-22 18:24:42.000 142 21267.71 245.00 42965.71 47941.98 2018-05-22 18:24:43.000 142 21267.70 245.06 42965.73 47941.97 2018-05-22 18:24:44.000 142 21267.71 245.08 42965.76 47942.00 2018-05-22 18:24:45.000 142 21267.71 245.07 42965.74 47941.99 2018-05-22 18:24:46.000 142 21267.69 245.11 42965.71 47942.03 2018-05-22 18:24:47.000 142 21267.67 245.12 42965.68 47942.00 2018-05-22 18:24:48.000 142 21267.68 245.09 42965.69 47941.98 2018-05-22 18:24:49.000 142 21267.71 245.13 42965.68 47942.01 2018-05-22 18:24:50.000 142 21267.73 245.05 42965.71 47941.96 2018-05-22 18:24:51.000 142 21267.75 244.99 42965.78 47941.96 2018-05-22 18:24:52.000 142 21267.75 244.91 42965.72 47942.03 2018-05-22 18:24:53.000 142 21267.75 244.88 42965.76 47942.02 2018-05-22 18:24:54.000 142 21267.80 244.89 42965.82 47942.04 2018-05-22 18:24:55.000 142 21267.82 244.88 42965.84 47942.11 2018-05-22 18:24:56.000 142 21267.85 244.92 42965.84 47942.10 2018-05-22 18:24:57.000 142 21267.89 244.90 42965.88 47942.17 2018-05-22 18:24:58.000 142 21267.86 244.90 42965.85 47942.14 2018-05-22 18:24:59.000 142 21267.93 244.87 42965.83 47942.12 2018-05-22 18:25:00.000 142 21267.92 244.85 42965.86 47942.17 2018-05-22 18:25:01.000 142 21267.89 244.83 42965.82 47942.17 2018-05-22 18:25:02.000 142 21267.94 244.75 42965.83 47942.18 2018-05-22 18:25:03.000 142 21267.96 244.76 42965.89 47942.21 2018-05-22 18:25:04.000 142 21267.90 244.68 42965.88 47942.24 2018-05-22 18:25:05.000 142 21267.95 244.67 42965.92 47942.21 2018-05-22 18:25:06.000 142 21267.93 244.70 42965.90 47942.22 2018-05-22 18:25:07.000 142 21267.87 244.75 42965.88 47942.23 2018-05-22 18:25:08.000 142 21267.88 244.75 42965.90 47942.23 2018-05-22 18:25:09.000 142 21267.85 244.75 42965.94 47942.18 2018-05-22 18:25:10.000 142 21267.82 244.74 42965.88 47942.14 2018-05-22 18:25:11.000 142 21267.91 244.75 42965.86 47942.15 2018-05-22 18:25:12.000 142 21267.81 244.77 42965.88 47942.20 2018-05-22 18:25:13.000 142 21267.77 244.75 42965.83 47942.18 2018-05-22 18:25:14.000 142 21267.81 244.80 42965.81 47942.17 2018-05-22 18:25:15.000 142 21267.88 244.79 42965.81 47942.15 2018-05-22 18:25:16.000 142 21267.84 244.83 42965.81 47942.09 2018-05-22 18:25:17.000 142 21267.86 244.79 42965.79 47942.12 2018-05-22 18:25:18.000 142 21267.78 244.77 42965.81 47942.11 2018-05-22 18:25:19.000 142 21267.76 244.80 42965.86 47942.15 2018-05-22 18:25:20.000 142 21267.75 244.84 42965.76 47942.13 2018-05-22 18:25:21.000 142 21267.80 244.88 42965.81 47942.14 2018-05-22 18:25:22.000 142 21267.76 244.74 42965.86 47942.10 2018-05-22 18:25:23.000 142 21267.73 244.73 42965.82 47942.17 2018-05-22 18:25:24.000 142 21267.70 244.73 42965.86 47942.15 2018-05-22 18:25:25.000 142 21267.70 244.71 42965.90 47942.21 2018-05-22 18:25:26.000 142 21267.74 244.76 42965.97 47942.20 2018-05-22 18:25:27.000 142 21267.74 244.70 42966.02 47942.21 2018-05-22 18:25:28.000 142 21267.74 244.75 42966.02 47942.20 2018-05-22 18:25:29.000 142 21267.77 244.76 42966.01 47942.25 2018-05-22 18:25:30.000 142 21267.76 244.70 42966.00 47942.24 2018-05-22 18:25:31.000 142 21267.83 244.65 42966.00 47942.27 2018-05-22 18:25:32.000 142 21267.87 244.65 42966.04 47942.25 2018-05-22 18:25:33.000 142 21267.86 244.65 42966.03 47942.33 2018-05-22 18:25:34.000 142 21267.88 244.59 42966.09 47942.35 2018-05-22 18:25:35.000 142 21267.93 244.59 42966.19 47942.36 2018-05-22 18:25:36.000 142 21267.98 244.62 42966.15 47942.42 2018-05-22 18:25:37.000 142 21267.93 244.71 42966.11 47942.42 2018-05-22 18:25:38.000 142 21267.96 244.75 42966.09 47942.41 2018-05-22 18:25:39.000 142 21267.99 244.78 42966.14 47942.39 2018-05-22 18:25:40.000 142 21267.91 244.73 42966.15 47942.42 2018-05-22 18:25:41.000 142 21267.95 244.71 42966.09 47942.37 2018-05-22 18:25:42.000 142 21267.93 244.66 42966.13 47942.40 2018-05-22 18:25:43.000 142 21267.95 244.72 42966.10 47942.44 2018-05-22 18:25:44.000 142 21267.91 244.77 42966.02 47942.39 2018-05-22 18:25:45.000 142 21267.96 244.77 42966.12 47942.40 2018-05-22 18:25:46.000 142 21267.95 244.81 42966.12 47942.41 2018-05-22 18:25:47.000 142 21267.95 244.74 42966.11 47942.45 2018-05-22 18:25:48.000 142 21267.97 244.73 42966.08 47942.41 2018-05-22 18:25:49.000 142 21267.93 244.68 42966.08 47942.42 2018-05-22 18:25:50.000 142 21267.90 244.67 42966.15 47942.47 2018-05-22 18:25:51.000 142 21267.89 244.70 42966.19 47942.43 2018-05-22 18:25:52.000 142 21267.84 244.61 42966.14 47942.41 2018-05-22 18:25:53.000 142 21267.87 244.64 42966.11 47942.40 2018-05-22 18:25:54.000 142 21267.83 244.79 42966.13 47942.37 2018-05-22 18:25:55.000 142 21267.73 244.77 42966.08 47942.37 2018-05-22 18:25:56.000 142 21267.72 244.83 42966.02 47942.36 2018-05-22 18:25:57.000 142 21267.72 244.81 42965.99 47942.31 2018-05-22 18:25:58.000 142 21267.73 244.88 42966.00 47942.24 2018-05-22 18:25:59.000 142 21267.71 244.88 42965.96 47942.21 2018-05-22 18:26:00.000 142 21267.68 244.85 42965.98 47942.13 2018-05-22 18:26:01.000 142 21267.68 244.86 42965.92 47942.16 2018-05-22 18:26:02.000 142 21267.64 244.78 42965.91 47942.16 2018-05-22 18:26:03.000 142 21267.65 244.84 42965.93 47942.14 2018-05-22 18:26:04.000 142 21267.67 244.85 42965.91 47942.11 2018-05-22 18:26:05.000 142 21267.57 244.75 42965.92 47942.12 2018-05-22 18:26:06.000 142 21267.57 244.74 42965.88 47942.11 2018-05-22 18:26:07.000 142 21267.56 244.74 42965.89 47942.09 2018-05-22 18:26:08.000 142 21267.59 244.79 42965.88 47942.09 2018-05-22 18:26:09.000 142 21267.64 244.75 42965.81 47942.06 2018-05-22 18:26:10.000 142 21267.60 244.75 42965.86 47942.08 2018-05-22 18:26:11.000 142 21267.51 244.78 42965.88 47942.06 2018-05-22 18:26:12.000 142 21267.50 244.77 42965.78 47942.03 2018-05-22 18:26:13.000 142 21267.51 244.77 42965.78 47942.03 2018-05-22 18:26:14.000 142 21267.51 244.84 42965.84 47942.06 2018-05-22 18:26:15.000 142 21267.53 244.87 42965.79 47942.02 2018-05-22 18:26:16.000 142 21267.58 244.81 42965.82 47942.01 2018-05-22 18:26:17.000 142 21267.62 244.80 42965.81 47942.02 2018-05-22 18:26:18.000 142 21267.64 244.72 42965.79 47941.97 2018-05-22 18:26:19.000 142 21267.64 244.66 42965.85 47942.06 2018-05-22 18:26:20.000 142 21267.65 244.59 42965.87 47942.03 2018-05-22 18:26:21.000 142 21267.64 244.58 42965.88 47942.01 2018-05-22 18:26:22.000 142 21267.61 244.55 42965.88 47942.03 2018-05-22 18:26:23.000 142 21267.56 244.51 42965.90 47942.02 2018-05-22 18:26:24.000 142 21267.62 244.48 42965.93 47942.06 2018-05-22 18:26:25.000 142 21267.65 244.48 42965.93 47942.11 2018-05-22 18:26:26.000 142 21267.69 244.49 42965.91 47942.13 2018-05-22 18:26:27.000 142 21267.68 244.50 42965.92 47942.15 2018-05-22 18:26:28.000 142 21267.74 244.45 42966.00 47942.20 2018-05-22 18:26:29.000 142 21267.71 244.46 42966.04 47942.18 2018-05-22 18:26:30.000 142 21267.70 244.55 42966.09 47942.16 2018-05-22 18:26:31.000 142 21267.65 244.54 42966.08 47942.23 2018-05-22 18:26:32.000 142 21267.65 244.45 42966.07 47942.18 2018-05-22 18:26:33.000 142 21267.62 244.46 42966.12 47942.23 2018-05-22 18:26:34.000 142 21267.70 244.48 42966.09 47942.28 2018-05-22 18:26:35.000 142 21267.72 244.50 42966.09 47942.22 2018-05-22 18:26:36.000 142 21267.67 244.49 42966.02 47942.25 2018-05-22 18:26:37.000 142 21267.65 244.54 42966.04 47942.29 2018-05-22 18:26:38.000 142 21267.70 244.61 42966.05 47942.19 2018-05-22 18:26:39.000 142 21267.69 244.61 42966.01 47942.24 2018-05-22 18:26:40.000 142 21267.66 244.67 42965.99 47942.19 2018-05-22 18:26:41.000 142 21267.67 244.68 42965.99 47942.17 2018-05-22 18:26:42.000 142 21267.73 244.63 42965.89 47942.14 2018-05-22 18:26:43.000 142 21267.75 244.71 42965.91 47942.16 2018-05-22 18:26:44.000 142 21267.67 244.75 42965.86 47942.15 2018-05-22 18:26:45.000 142 21267.74 244.68 42965.88 47942.13 2018-05-22 18:26:46.000 142 21267.74 244.65 42965.90 47942.09 2018-05-22 18:26:47.000 142 21267.71 244.71 42965.88 47942.10 2018-05-22 18:26:48.000 142 21267.75 244.69 42965.86 47942.13 2018-05-22 18:26:49.000 142 21267.70 244.67 42965.86 47942.10 2018-05-22 18:26:50.000 142 21267.67 244.63 42965.92 47942.08 2018-05-22 18:26:51.000 142 21267.78 244.61 42965.86 47942.07 2018-05-22 18:26:52.000 142 21267.77 244.67 42965.86 47942.10 2018-05-22 18:26:53.000 142 21267.73 244.72 42965.86 47942.11 2018-05-22 18:26:54.000 142 21267.68 244.62 42965.81 47942.06 2018-05-22 18:26:55.000 142 21267.64 244.66 42965.80 47942.04 2018-05-22 18:26:56.000 142 21267.65 244.69 42965.81 47942.07 2018-05-22 18:26:57.000 142 21267.68 244.70 42965.76 47942.06 2018-05-22 18:26:58.000 142 21267.69 244.73 42965.77 47942.05 2018-05-22 18:26:59.000 142 21267.72 244.73 42965.81 47942.06 2018-05-22 18:27:00.000 142 21267.71 244.64 42965.81 47942.09 2018-05-22 18:27:01.000 142 21267.71 244.71 42965.86 47942.11 2018-05-22 18:27:02.000 142 21267.66 244.78 42965.82 47942.03 2018-05-22 18:27:03.000 142 21267.65 244.77 42965.77 47942.05 2018-05-22 18:27:04.000 142 21267.72 244.84 42965.75 47942.05 2018-05-22 18:27:05.000 142 21267.67 244.84 42965.73 47941.97 2018-05-22 18:27:06.000 142 21267.63 244.81 42965.77 47941.98 2018-05-22 18:27:07.000 142 21267.56 244.84 42965.77 47941.96 2018-05-22 18:27:08.000 142 21267.53 245.01 42965.72 47941.95 2018-05-22 18:27:09.000 142 21267.50 245.10 42965.62 47941.86 2018-05-22 18:27:10.000 142 21267.50 245.01 42965.56 47941.78 2018-05-22 18:27:11.000 142 21267.51 245.03 42965.59 47941.71 2018-05-22 18:27:12.000 142 21267.53 245.08 42965.56 47941.71 2018-05-22 18:27:13.000 142 21267.61 245.01 42965.58 47941.70 2018-05-22 18:27:14.000 142 21267.64 244.91 42965.64 47941.73 2018-05-22 18:27:15.000 142 21267.63 244.86 42965.60 47941.77 2018-05-22 18:27:16.000 142 21267.64 244.74 42965.64 47941.76 2018-05-22 18:27:17.000 142 21267.61 244.75 42965.71 47941.88 2018-05-22 18:27:18.000 142 21267.67 244.76 42965.69 47941.88 2018-05-22 18:27:19.000 142 21267.63 244.77 42965.71 47941.86 2018-05-22 18:27:20.000 142 21267.64 244.74 42965.65 47941.91 2018-05-22 18:27:21.000 142 21267.61 244.81 42965.68 47941.86 2018-05-22 18:27:22.000 142 21267.66 244.69 42965.62 47941.86 2018-05-22 18:27:23.000 142 21267.68 244.64 42965.72 47941.91 2018-05-22 18:27:24.000 142 21267.63 244.67 42965.76 47941.89 2018-05-22 18:27:25.000 142 21267.61 244.66 42965.77 47941.94 2018-05-22 18:27:26.000 142 21267.61 244.65 42965.77 47941.95 2018-05-22 18:27:27.000 142 21267.59 244.69 42965.76 47941.95 2018-05-22 18:27:28.000 142 21267.55 244.69 42965.75 47941.96 2018-05-22 18:27:29.000 142 21267.61 244.80 42965.73 47941.93 2018-05-22 18:27:30.000 142 21267.53 244.82 42965.80 47941.95 2018-05-22 18:27:31.000 142 21267.55 244.84 42965.76 47941.97 2018-05-22 18:27:32.000 142 21267.57 244.88 42965.68 47941.92 2018-05-22 18:27:33.000 142 21267.63 244.84 42965.68 47941.91 2018-05-22 18:27:34.000 142 21267.63 244.87 42965.71 47941.88 2018-05-22 18:27:35.000 142 21267.64 244.83 42965.69 47941.93 2018-05-22 18:27:36.000 142 21267.69 244.76 42965.68 47941.93 2018-05-22 18:27:37.000 142 21267.68 244.74 42965.73 47941.94 2018-05-22 18:27:38.000 142 21267.66 244.63 42965.78 47941.95 2018-05-22 18:27:39.000 142 21267.67 244.60 42965.81 47941.98 2018-05-22 18:27:40.000 142 21267.77 244.55 42965.86 47942.05 2018-05-22 18:27:41.000 142 21267.83 244.60 42965.90 47942.13 2018-05-22 18:27:42.000 142 21267.86 244.57 42965.89 47942.16 2018-05-22 18:27:43.000 142 21267.81 244.59 42965.84 47942.19 2018-05-22 18:27:44.000 142 21267.77 244.76 42965.87 47942.11 2018-05-22 18:27:45.000 142 21267.77 244.75 42965.81 47942.13 2018-05-22 18:27:46.000 142 21267.79 244.75 42965.72 47942.03 2018-05-22 18:27:47.000 142 21267.78 244.76 42965.74 47942.03 2018-05-22 18:27:48.000 142 21267.85 244.74 42965.76 47942.05 2018-05-22 18:27:49.000 142 21267.85 244.66 42965.79 47942.06 2018-05-22 18:27:50.000 142 21267.89 244.69 42965.81 47942.11 2018-05-22 18:27:51.000 142 21267.85 244.67 42965.86 47942.06 2018-05-22 18:27:52.000 142 21267.79 244.64 42965.90 47942.13 2018-05-22 18:27:53.000 142 21267.74 244.59 42965.92 47942.05 2018-05-22 18:27:54.000 142 21267.76 244.63 42965.98 47942.12 2018-05-22 18:27:55.000 142 21267.74 244.65 42965.96 47942.15 2018-05-22 18:27:56.000 142 21267.76 244.66 42965.95 47942.14 2018-05-22 18:27:57.000 142 21267.75 244.67 42965.92 47942.12 2018-05-22 18:27:58.000 142 21267.72 244.75 42965.91 47942.15 2018-05-22 18:27:59.000 142 21267.70 244.76 42965.92 47942.14 2018-05-22 18:28:00.000 142 21267.75 244.69 42965.83 47942.14 2018-05-22 18:28:01.000 142 21267.65 244.64 42965.88 47942.13 2018-05-22 18:28:02.000 142 21267.65 244.58 42965.88 47942.15 2018-05-22 18:28:03.000 142 21267.70 244.66 42965.89 47942.14 2018-05-22 18:28:04.000 142 21267.68 244.69 42965.85 47942.10 2018-05-22 18:28:05.000 142 21267.64 244.72 42965.85 47942.09 2018-05-22 18:28:06.000 142 21267.64 244.71 42965.83 47942.04 2018-05-22 18:28:07.000 142 21267.62 244.73 42965.80 47941.98 2018-05-22 18:28:08.000 142 21267.59 244.71 42965.75 47942.00 2018-05-22 18:28:09.000 142 21267.66 244.80 42965.78 47942.07 2018-05-22 18:28:10.000 142 21267.62 244.85 42965.81 47942.02 2018-05-22 18:28:11.000 142 21267.64 244.79 42965.82 47941.96 2018-05-22 18:28:12.000 142 21267.56 244.69 42965.78 47941.97 2018-05-22 18:28:13.000 142 21267.55 244.71 42965.76 47942.01 2018-05-22 18:28:14.000 142 21267.50 244.74 42965.81 47941.92 2018-05-22 18:28:15.000 142 21267.43 244.75 42965.81 47941.96 2018-05-22 18:28:16.000 142 21267.42 244.90 42965.76 47941.94 2018-05-22 18:28:17.000 142 21267.40 245.01 42965.76 47941.88 2018-05-22 18:28:18.000 142 21267.36 245.06 42965.66 47941.82 2018-05-22 18:28:19.000 142 21267.35 245.10 42965.55 47941.72 2018-05-22 18:28:20.000 142 21267.40 245.11 42965.47 47941.62 2018-05-22 18:28:21.000 142 21267.35 245.16 42965.44 47941.58 2018-05-22 18:28:22.000 142 21267.37 245.14 42965.39 47941.60 2018-05-22 18:28:23.000 142 21267.36 245.13 42965.39 47941.48 2018-05-22 18:28:24.000 142 21267.33 245.14 42965.33 47941.50 2018-05-22 18:28:25.000 142 21267.37 245.10 42965.31 47941.45 2018-05-22 18:28:26.000 142 21267.34 245.06 42965.28 47941.49 2018-05-22 18:28:27.000 142 21267.37 245.08 42965.31 47941.45 2018-05-22 18:28:28.000 142 21267.44 245.00 42965.28 47941.44 2018-05-22 18:28:29.000 142 21267.42 245.02 42965.27 47941.50 2018-05-22 18:28:30.000 142 21267.45 244.95 42965.33 47941.51 2018-05-22 18:28:31.000 142 21267.48 245.00 42965.29 47941.50 2018-05-22 18:28:32.000 142 21267.45 245.04 42965.29 47941.48 2018-05-22 18:28:33.000 142 21267.43 244.99 42965.30 47941.46 2018-05-22 18:28:34.000 142 21267.39 244.96 42965.27 47941.45 2018-05-22 18:28:35.000 142 21267.45 244.96 42965.27 47941.46 2018-05-22 18:28:36.000 142 21267.49 244.97 42965.30 47941.47 2018-05-22 18:28:37.000 142 21267.53 244.83 42965.39 47941.56 2018-05-22 18:28:38.000 142 21267.58 244.73 42965.47 47941.64 2018-05-22 18:28:39.000 142 21267.62 244.66 42965.60 47941.70 2018-05-22 18:28:40.000 142 21267.66 244.65 42965.68 47941.79 2018-05-22 18:28:41.000 142 21267.71 244.72 42965.73 47941.83 2018-05-22 18:28:42.000 142 21267.71 244.73 42965.68 47941.89 2018-05-22 18:28:43.000 142 21267.69 244.64 42965.68 47941.96 2018-05-22 18:28:44.000 142 21267.71 244.57 42965.68 47941.97 2018-05-22 18:28:45.000 142 21267.77 244.51 42965.74 47941.96 2018-05-22 18:28:46.000 142 21267.79 244.55 42965.79 47942.04 2018-05-22 18:28:47.000 142 21267.76 244.60 42965.80 47942.05 2018-05-22 18:28:48.000 142 21267.71 244.59 42965.87 47942.03 2018-05-22 18:28:49.000 142 21267.71 244.62 42965.85 47942.06 2018-05-22 18:28:50.000 142 21267.74 244.59 42965.90 47942.09 2018-05-22 18:28:51.000 142 21267.71 244.55 42965.85 47942.08 2018-05-22 18:28:52.000 142 21267.71 244.59 42965.83 47942.05 2018-05-22 18:28:53.000 142 21267.68 244.58 42965.86 47942.06 2018-05-22 18:28:54.000 142 21267.70 244.58 42965.91 47942.06 2018-05-22 18:28:55.000 142 21267.67 244.53 42965.87 47942.09 2018-05-22 18:28:56.000 142 21267.67 244.48 42965.89 47942.10 2018-05-22 18:28:57.000 142 21267.69 244.51 42965.88 47942.05 2018-05-22 18:28:58.000 142 21267.68 244.51 42965.92 47942.13 2018-05-22 18:28:59.000 142 21267.68 244.48 42965.93 47942.04 2018-05-22 18:29:00.000 142 21267.69 244.51 42965.96 47942.12 2018-05-22 18:29:01.000 142 21267.69 244.56 42965.92 47942.09 2018-05-22 18:29:02.000 142 21267.69 244.51 42965.88 47942.09 2018-05-22 18:29:03.000 142 21267.61 244.50 42965.88 47942.12 2018-05-22 18:29:04.000 142 21267.64 244.51 42965.97 47942.12 2018-05-22 18:29:05.000 142 21267.64 244.53 42965.97 47942.13 2018-05-22 18:29:06.000 142 21267.64 244.51 42965.93 47942.11 2018-05-22 18:29:07.000 142 21267.63 244.49 42966.00 47942.17 2018-05-22 18:29:08.000 142 21267.61 244.47 42966.02 47942.16 2018-05-22 18:29:09.000 142 21267.61 244.49 42966.00 47942.17 2018-05-22 18:29:10.000 142 21267.63 244.47 42966.02 47942.20 2018-05-22 18:29:11.000 142 21267.63 244.48 42966.04 47942.18 2018-05-22 18:29:12.000 142 21267.57 244.47 42966.03 47942.18 2018-05-22 18:29:13.000 142 21267.59 244.47 42965.99 47942.16 2018-05-22 18:29:14.000 142 21267.58 244.50 42966.04 47942.16 2018-05-22 18:29:15.000 142 21267.54 244.48 42966.00 47942.18 2018-05-22 18:29:16.000 142 21267.49 244.48 42966.02 47942.16 2018-05-22 18:29:17.000 142 21267.49 244.49 42966.05 47942.14 2018-05-22 18:29:18.000 142 21267.49 244.45 42966.02 47942.11 2018-05-22 18:29:19.000 142 21267.46 244.38 42966.00 47942.16 2018-05-22 18:29:20.000 142 21267.48 244.41 42966.02 47942.10 2018-05-22 18:29:21.000 142 21267.53 244.46 42966.02 47942.12 2018-05-22 18:29:22.000 142 21267.51 244.48 42966.00 47942.11 2018-05-22 18:29:23.000 142 21267.45 244.48 42965.98 47942.10 2018-05-22 18:29:24.000 142 21267.45 244.44 42966.02 47942.11 2018-05-22 18:29:25.000 142 21267.50 244.45 42965.97 47942.08 2018-05-22 18:29:26.000 142 21267.49 244.47 42966.03 47942.06 2018-05-22 18:29:27.000 142 21267.41 244.53 42965.96 47942.05 2018-05-22 18:29:28.000 142 21267.42 244.49 42965.96 47942.10 2018-05-22 18:29:29.000 142 21267.43 244.50 42965.97 47942.09 2018-05-22 18:29:30.000 142 21267.50 244.53 42965.94 47942.00 2018-05-22 18:29:31.000 142 21267.45 244.49 42965.95 47942.06 2018-05-22 18:29:32.000 142 21267.44 244.44 42965.97 47942.06 2018-05-22 18:29:33.000 142 21267.41 244.54 42965.99 47942.05 2018-05-22 18:29:34.000 142 21267.42 244.62 42965.99 47942.03 2018-05-22 18:29:35.000 142 21267.37 244.62 42965.96 47941.99 2018-05-22 18:29:36.000 142 21267.31 244.62 42965.99 47942.00 2018-05-22 18:29:37.000 142 21267.26 244.71 42965.90 47941.91 2018-05-22 18:29:38.000 142 21267.25 244.74 42965.83 47941.93 2018-05-22 18:29:39.000 142 21267.25 244.87 42965.82 47941.87 2018-05-22 18:29:40.000 142 21267.17 244.92 42965.77 47941.81 2018-05-22 18:29:41.000 142 21267.22 244.90 42965.73 47941.77 2018-05-22 18:29:42.000 142 21267.24 244.95 42965.74 47941.74 2018-05-22 18:29:43.000 142 21267.19 244.98 42965.75 47941.77 2018-05-22 18:29:44.000 142 21267.18 244.93 42965.71 47941.72 2018-05-22 18:29:45.000 142 21267.24 244.92 42965.70 47941.74 2018-05-22 18:29:46.000 142 21267.27 244.89 42965.69 47941.75 2018-05-22 18:29:47.000 142 21267.26 244.88 42965.72 47941.70 2018-05-22 18:29:48.000 142 21267.20 244.93 42965.74 47941.73 2018-05-22 18:29:49.000 142 21267.16 244.95 42965.66 47941.71 2018-05-22 18:29:50.000 142 21267.18 244.96 42965.65 47941.72 2018-05-22 18:29:51.000 142 21267.10 245.01 42965.64 47941.64 2018-05-22 18:29:52.000 142 21267.14 245.10 42965.61 47941.66 2018-05-22 18:29:53.000 142 21267.12 245.19 42965.55 47941.67 2018-05-22 18:29:54.000 142 21267.13 245.13 42965.55 47941.60 2018-05-22 18:29:55.000 142 21267.15 245.20 42965.55 47941.57 2018-05-22 18:29:56.000 142 21267.13 245.22 42965.52 47941.59 2018-05-22 18:29:57.000 142 21267.15 245.19 42965.48 47941.57 2018-05-22 18:29:58.000 142 21267.16 245.20 42965.50 47941.52 2018-05-22 18:29:59.000 142 21267.17 245.17 42965.50 47941.53 2018-05-22 18:30:00.000 142 21267.13 245.22 42965.48 47941.50 2018-05-22 18:30:01.000 142 21267.12 245.22 42965.49 47941.54 2018-05-22 18:30:02.000 142 21267.10 245.24 42965.49 47941.55 2018-05-22 18:30:03.000 142 21267.10 245.23 42965.43 47941.50 2018-05-22 18:30:04.000 142 21267.14 245.20 42965.53 47941.55 2018-05-22 18:30:05.000 142 21267.16 245.23 42965.51 47941.53 2018-05-22 18:30:06.000 142 21267.10 245.30 42965.51 47941.54 2018-05-22 18:30:07.000 142 21267.09 245.25 42965.52 47941.52 2018-05-22 18:30:08.000 142 21267.04 245.27 42965.52 47941.51 2018-05-22 18:30:09.000 142 21267.02 245.27 42965.45 47941.53 2018-05-22 18:30:10.000 142 21267.03 245.29 42965.49 47941.52 2018-05-22 18:30:11.000 142 21266.97 245.26 42965.56 47941.47 2018-05-22 18:30:12.000 142 21266.99 245.21 42965.47 47941.55 2018-05-22 18:30:13.000 142 21266.98 245.21 42965.49 47941.51 2018-05-22 18:30:14.000 142 21266.97 245.15 42965.52 47941.52 2018-05-22 18:30:15.000 142 21267.02 245.05 42965.52 47941.52 2018-05-22 18:30:16.000 142 21266.99 245.07 42965.52 47941.53 2018-05-22 18:30:17.000 142 21266.96 245.03 42965.54 47941.53 2018-05-22 18:30:18.000 142 21267.02 245.09 42965.50 47941.56 2018-05-22 18:30:19.000 142 21267.06 245.17 42965.56 47941.57 2018-05-22 18:30:20.000 142 21266.99 245.05 42965.56 47941.58 2018-05-22 18:30:21.000 142 21267.07 245.09 42965.61 47941.56 2018-05-22 18:30:22.000 142 21267.04 245.08 42965.63 47941.62 2018-05-22 18:30:23.000 142 21267.03 245.09 42965.62 47941.63 2018-05-22 18:30:24.000 142 21267.07 245.05 42965.66 47941.59 2018-05-22 18:30:25.000 142 21267.02 245.00 42965.64 47941.64 2018-05-22 18:30:26.000 142 21266.97 245.04 42965.66 47941.65 2018-05-22 18:30:27.000 142 21267.02 245.03 42965.72 47941.65 2018-05-22 18:30:28.000 142 21266.95 245.03 42965.72 47941.64 2018-05-22 18:30:29.000 142 21266.96 245.02 42965.78 47941.66 2018-05-22 18:30:30.000 142 21267.00 244.99 42965.77 47941.67 2018-05-22 18:30:31.000 142 21267.00 244.97 42965.79 47941.67 2018-05-22 18:30:32.000 142 21267.01 245.02 42965.75 47941.69 2018-05-22 18:30:33.000 142 21266.99 244.99 42965.75 47941.65 2018-05-22 18:30:34.000 142 21266.94 245.02 42965.78 47941.72 2018-05-22 18:30:35.000 142 21266.86 245.12 42965.81 47941.66 2018-05-22 18:30:36.000 142 21266.94 245.18 42965.75 47941.65 2018-05-22 18:30:37.000 142 21266.96 245.25 42965.79 47941.62 2018-05-22 18:30:38.000 142 21266.91 245.24 42965.78 47941.69 2018-05-22 18:30:39.000 142 21266.94 245.22 42965.73 47941.57 2018-05-22 18:30:40.000 142 21266.83 245.17 42965.74 47941.62 2018-05-22 18:30:41.000 142 21266.90 245.25 42965.71 47941.60 2018-05-22 18:30:42.000 142 21266.88 245.29 42965.69 47941.55 2018-05-22 18:30:43.000 142 21266.85 245.25 42965.71 47941.64 2018-05-22 18:30:44.000 142 21266.90 245.31 42965.76 47941.58 2018-05-22 18:30:45.000 142 21266.94 245.29 42965.77 47941.59 2018-05-22 18:30:46.000 142 21266.90 245.38 42965.76 47941.61 2018-05-22 18:30:47.000 142 21266.83 245.44 42965.70 47941.54 2018-05-22 18:30:48.000 142 21266.86 245.39 42965.68 47941.59 2018-05-22 18:30:49.000 142 21266.81 245.47 42965.70 47941.57 2018-05-22 18:30:50.000 142 21266.74 245.51 42965.68 47941.54 2018-05-22 18:30:51.000 142 21266.72 245.52 42965.68 47941.48 2018-05-22 18:30:52.000 142 21266.64 245.56 42965.68 47941.47 2018-05-22 18:30:53.000 142 21266.66 245.59 42965.62 47941.46 2018-05-22 18:30:54.000 142 21266.64 245.56 42965.64 47941.39 2018-05-22 18:30:55.000 142 21266.67 245.55 42965.67 47941.34 2018-05-22 18:30:56.000 142 21266.69 245.61 42965.66 47941.38 2018-05-22 18:30:57.000 142 21266.69 245.64 42965.62 47941.39 2018-05-22 18:30:58.000 142 21266.67 245.65 42965.62 47941.39 2018-05-22 18:30:59.000 142 21266.72 245.72 42965.55 47941.42 2018-05-22 18:31:00.000 142 21266.61 245.63 42965.66 47941.34 2018-05-22 18:31:01.000 142 21266.63 245.67 42965.67 47941.39 2018-05-22 18:31:02.000 142 21266.56 245.75 42965.60 47941.35 2018-05-22 18:31:03.000 142 21266.53 245.79 42965.54 47941.38 2018-05-22 18:31:04.000 142 21266.49 245.76 42965.56 47941.31 2018-05-22 18:31:05.000 142 21266.53 245.74 42965.55 47941.30 2018-05-22 18:31:06.000 142 21266.49 245.87 42965.58 47941.31 2018-05-22 18:31:07.000 142 21266.45 245.90 42965.58 47941.23 2018-05-22 18:31:08.000 142 21266.44 245.91 42965.50 47941.17 2018-05-22 18:31:09.000 142 21266.40 245.98 42965.49 47941.16 2018-05-22 18:31:10.000 142 21266.41 245.95 42965.47 47941.15 2018-05-22 18:31:11.000 142 21266.47 245.91 42965.47 47941.15 2018-05-22 18:31:12.000 142 21266.43 245.98 42965.52 47941.10 2018-05-22 18:31:13.000 142 21266.46 246.00 42965.52 47941.13 2018-05-22 18:31:14.000 142 21266.44 246.01 42965.47 47941.17 2018-05-22 18:31:15.000 142 21266.42 246.03 42965.53 47941.16 2018-05-22 18:31:16.000 142 21266.44 246.01 42965.56 47941.17 2018-05-22 18:31:17.000 142 21266.44 245.97 42965.53 47941.18 2018-05-22 18:31:18.000 142 21266.50 246.04 42965.60 47941.28 2018-05-22 18:31:19.000 142 21266.56 246.06 42965.66 47941.22 2018-05-22 18:31:20.000 142 21266.55 246.05 42965.68 47941.26 2018-05-22 18:31:21.000 142 21266.57 246.12 42965.62 47941.25 2018-05-22 18:31:22.000 142 21266.48 246.17 42965.59 47941.32 2018-05-22 18:31:23.000 142 21266.46 246.15 42965.62 47941.25 2018-05-22 18:31:24.000 142 21266.50 246.14 42965.64 47941.30 2018-05-22 18:31:25.000 142 21266.51 246.17 42965.64 47941.25 2018-05-22 18:31:26.000 142 21266.44 246.18 42965.58 47941.27 2018-05-22 18:31:27.000 142 21266.43 246.23 42965.59 47941.25 2018-05-22 18:31:28.000 142 21266.40 246.18 42965.55 47941.29 2018-05-22 18:31:29.000 142 21266.38 246.17 42965.62 47941.22 2018-05-22 18:31:30.000 142 21266.40 246.24 42965.71 47941.26 2018-05-22 18:31:31.000 142 21266.38 246.26 42965.60 47941.23 2018-05-22 18:31:32.000 142 21266.35 246.26 42965.59 47941.22 2018-05-22 18:31:33.000 142 21266.30 246.29 42965.65 47941.22 2018-05-22 18:31:34.000 142 21266.33 246.34 42965.60 47941.22 2018-05-22 18:31:35.000 142 21266.30 246.40 42965.55 47941.20 2018-05-22 18:31:36.000 142 21266.30 246.42 42965.53 47941.15 2018-05-22 18:31:37.000 142 21266.25 246.37 42965.56 47941.18 2018-05-22 18:31:38.000 142 21266.30 246.34 42965.63 47941.15 2018-05-22 18:31:39.000 142 21266.20 246.37 42965.62 47941.15 2018-05-22 18:31:40.000 142 21266.21 246.41 42965.62 47941.19 2018-05-22 18:31:41.000 142 21266.23 246.32 42965.67 47941.16 2018-05-22 18:31:42.000 142 21266.21 246.37 42965.66 47941.14 2018-05-22 18:31:43.000 142 21266.23 246.37 42965.66 47941.22 2018-05-22 18:31:44.000 142 21266.28 246.37 42965.68 47941.20 2018-05-22 18:31:45.000 142 21266.27 246.37 42965.67 47941.23 2018-05-22 18:31:46.000 142 21266.28 246.39 42965.66 47941.22 2018-05-22 18:31:47.000 142 21266.21 246.45 42965.64 47941.19 2018-05-22 18:31:48.000 142 21266.17 246.45 42965.67 47941.20 2018-05-22 18:31:49.000 142 21266.13 246.48 42965.73 47941.18 2018-05-22 18:31:50.000 142 21266.15 246.52 42965.72 47941.20 2018-05-22 18:31:51.000 142 21266.20 246.50 42965.71 47941.21 2018-05-22 18:31:52.000 142 21266.19 246.47 42965.67 47941.22 2018-05-22 18:31:53.000 142 21266.17 246.47 42965.71 47941.24 2018-05-22 18:31:54.000 142 21266.17 246.47 42965.71 47941.25 2018-05-22 18:31:55.000 142 21266.21 246.49 42965.70 47941.24 2018-05-22 18:31:56.000 142 21266.14 246.53 42965.72 47941.23 2018-05-22 18:31:57.000 142 21266.20 246.52 42965.69 47941.22 2018-05-22 18:31:58.000 142 21266.18 246.53 42965.67 47941.19 2018-05-22 18:31:59.000 142 21266.23 246.52 42965.67 47941.18 2018-05-22 18:32:00.000 142 21266.24 246.54 42965.66 47941.15 2018-05-22 18:32:01.000 142 21266.22 246.53 42965.62 47941.20 2018-05-22 18:32:02.000 142 21266.13 246.55 42965.58 47941.17 2018-05-22 18:32:03.000 142 21266.08 246.55 42965.62 47941.19 2018-05-22 18:32:04.000 142 21266.07 246.63 42965.60 47941.08 2018-05-22 18:32:05.000 142 21266.00 246.65 42965.57 47941.07 2018-05-22 18:32:06.000 142 21266.02 246.62 42965.59 47941.03 2018-05-22 18:32:07.000 142 21266.03 246.65 42965.55 47941.00 2018-05-22 18:32:08.000 142 21266.08 246.60 42965.49 47941.03 2018-05-22 18:32:09.000 142 21265.94 246.64 42965.50 47940.98 2018-05-22 18:32:10.000 142 21265.89 246.78 42965.42 47940.97 2018-05-22 18:32:11.000 142 21265.89 246.88 42965.35 47940.85 2018-05-22 18:32:12.000 142 21265.84 247.00 42965.28 47940.81 2018-05-22 18:32:13.000 142 21265.85 247.02 42965.25 47940.67 2018-05-22 18:32:14.000 142 21265.85 247.11 42965.18 47940.68 2018-05-22 18:32:15.000 142 21265.81 247.13 42965.15 47940.58 2018-05-22 18:32:16.000 142 21265.76 247.13 42965.11 47940.49 2018-05-22 18:32:17.000 142 21265.80 247.12 42965.07 47940.50 2018-05-22 18:32:18.000 142 21265.82 247.12 42965.09 47940.51 2018-05-22 18:32:19.000 142 21265.85 247.07 42965.09 47940.46 2018-05-22 18:32:20.000 142 21265.84 247.07 42965.06 47940.47 2018-05-22 18:32:21.000 142 21265.83 247.17 42965.00 47940.44 2018-05-22 18:32:22.000 142 21265.80 247.21 42964.99 47940.50 2018-05-22 18:32:23.000 142 21265.78 247.19 42964.98 47940.42 2018-05-22 18:32:24.000 142 21265.76 247.14 42965.06 47940.46 2018-05-22 18:32:25.000 142 21265.76 247.13 42965.01 47940.42 2018-05-22 18:32:26.000 142 21265.71 247.09 42964.99 47940.47 2018-05-22 18:32:27.000 142 21265.71 247.18 42964.99 47940.40 2018-05-22 18:32:28.000 142 21265.73 247.14 42965.11 47940.47 2018-05-22 18:32:29.000 142 21265.69 247.04 42965.13 47940.43 2018-05-22 18:32:30.000 142 21265.66 246.93 42965.14 47940.47 2018-05-22 18:32:31.000 142 21265.66 246.84 42965.27 47940.49 2018-05-22 18:32:32.000 142 21265.66 246.72 42965.30 47940.60 2018-05-22 18:32:33.000 142 21265.69 246.73 42965.37 47940.63 2018-05-22 18:32:34.000 142 21265.75 246.70 42965.38 47940.68 2018-05-22 18:32:35.000 142 21265.81 246.58 42965.50 47940.77 2018-05-22 18:32:36.000 142 21265.75 246.61 42965.56 47940.88 2018-05-22 18:32:37.000 142 21265.77 246.63 42965.52 47940.83 2018-05-22 18:32:38.000 142 21265.69 246.63 42965.52 47940.89 2018-05-22 18:32:39.000 142 21265.71 246.69 42965.60 47940.93 2018-05-22 18:32:40.000 142 21265.72 246.67 42965.60 47940.92 2018-05-22 18:32:41.000 142 21265.72 246.74 42965.64 47940.94 2018-05-22 18:32:42.000 142 21265.68 246.81 42965.56 47940.88 2018-05-22 18:32:43.000 142 21265.59 246.92 42965.56 47940.90 2018-05-22 18:32:44.000 142 21265.56 246.94 42965.52 47940.86 2018-05-22 18:32:45.000 142 21265.51 247.01 42965.53 47940.80 2018-05-22 18:32:46.000 142 21265.49 247.06 42965.49 47940.76 2018-05-22 18:32:47.000 142 21265.48 247.17 42965.42 47940.70 2018-05-22 18:32:48.000 142 21265.48 247.18 42965.39 47940.68 2018-05-22 18:32:49.000 142 21265.48 247.17 42965.35 47940.63 2018-05-22 18:32:50.000 142 21265.44 247.10 42965.29 47940.59 2018-05-22 18:32:51.000 142 21265.41 247.02 42965.38 47940.56 2018-05-22 18:32:52.000 142 21265.40 246.98 42965.35 47940.63 2018-05-22 18:32:53.000 142 21265.47 247.02 42965.39 47940.63 2018-05-22 18:32:54.000 142 21265.48 246.99 42965.50 47940.67 2018-05-22 18:32:55.000 142 21265.53 246.90 42965.48 47940.72 2018-05-22 18:32:56.000 142 21265.52 246.86 42965.51 47940.78 2018-05-22 18:32:57.000 142 21265.51 246.84 42965.54 47940.79 2018-05-22 18:32:58.000 142 21265.53 246.72 42965.58 47940.84 2018-05-22 18:32:59.000 142 21265.54 246.72 42965.67 47940.87 2018-05-22 18:33:00.000 142 21265.55 246.72 42965.67 47940.94 2018-05-22 18:33:01.000 142 21265.54 246.71 42965.70 47940.94 2018-05-22 18:33:02.000 142 21265.55 246.73 42965.75 47940.98 2018-05-22 18:33:03.000 142 21265.52 246.73 42965.74 47940.93 2018-05-22 18:33:04.000 142 21265.54 246.77 42965.77 47940.98 2018-05-22 18:33:05.000 142 21265.52 246.65 42965.75 47940.98 2018-05-22 18:33:06.000 142 21265.48 246.60 42965.74 47941.06 2018-05-22 18:33:07.000 142 21265.52 246.62 42965.73 47941.05 2018-05-22 18:33:08.000 142 21265.52 246.69 42965.79 47941.06 2018-05-22 18:33:09.000 142 21265.51 246.77 42965.80 47941.04 2018-05-22 18:33:10.000 142 21265.48 246.80 42965.78 47940.97 2018-05-22 18:33:11.000 142 21265.47 246.87 42965.68 47940.90 2018-05-22 18:33:12.000 142 21265.45 246.89 42965.65 47940.92 2018-05-22 18:33:13.000 142 21265.39 246.85 42965.64 47940.86 2018-05-22 18:33:14.000 142 21265.41 246.82 42965.64 47940.87 2018-05-22 18:33:15.000 142 21265.46 246.82 42965.65 47940.88 2018-05-22 18:33:16.000 142 21265.46 246.85 42965.60 47940.83 2018-05-22 18:33:17.000 142 21265.47 246.95 42965.58 47940.79 2018-05-22 18:33:18.000 142 21265.43 246.99 42965.59 47940.78 2018-05-22 18:33:19.000 142 21265.41 246.95 42965.55 47940.79 2018-05-22 18:33:20.000 142 21265.32 246.97 42965.54 47940.76 2018-05-22 18:33:21.000 142 21265.30 246.96 42965.56 47940.71 2018-05-22 18:33:22.000 142 21265.31 246.90 42965.53 47940.69 2018-05-22 18:33:23.000 142 21265.34 246.82 42965.58 47940.75 2018-05-22 18:33:24.000 142 21265.38 246.81 42965.62 47940.78 2018-05-22 18:33:25.000 142 21265.42 246.90 42965.65 47940.83 2018-05-22 18:33:26.000 142 21265.48 246.79 42965.66 47940.86 2018-05-22 18:33:27.000 142 21265.46 246.84 42965.64 47940.97 2018-05-22 18:33:28.000 142 21265.46 246.88 42965.67 47940.88 2018-05-22 18:33:29.000 142 21265.39 246.90 42965.66 47940.88 2018-05-22 18:33:30.000 142 21265.43 246.91 42965.68 47940.84 2018-05-22 18:33:31.000 142 21265.44 246.93 42965.66 47940.87 2018-05-22 18:33:32.000 142 21265.49 246.90 42965.65 47940.89 2018-05-22 18:33:33.000 142 21265.47 246.79 42965.73 47940.83 2018-05-22 18:33:34.000 142 21265.49 246.82 42965.70 47940.89 2018-05-22 18:33:35.000 142 21265.55 246.88 42965.60 47940.86 2018-05-22 18:33:36.000 142 21265.57 246.96 42965.63 47940.86 2018-05-22 18:33:37.000 142 21265.51 246.91 42965.66 47940.85 2018-05-22 18:33:38.000 142 21265.50 247.00 42965.58 47940.85 2018-05-22 18:33:39.000 142 21265.47 247.05 42965.54 47940.84 2018-05-22 18:33:40.000 142 21265.44 247.02 42965.58 47940.78 2018-05-22 18:33:41.000 142 21265.48 246.99 42965.59 47940.81 2018-05-22 18:33:42.000 142 21265.47 247.02 42965.51 47940.82 2018-05-22 18:33:43.000 142 21265.53 247.02 42965.52 47940.74 2018-05-22 18:33:44.000 142 21265.56 247.03 42965.58 47940.81 2018-05-22 18:33:45.000 142 21265.57 247.07 42965.50 47940.77 2018-05-22 18:33:46.000 142 21265.54 247.03 42965.50 47940.78 2018-05-22 18:33:47.000 142 21265.48 247.03 42965.47 47940.77 2018-05-22 18:33:48.000 142 21265.47 246.95 42965.47 47940.80 2018-05-22 18:33:49.000 142 21265.41 246.99 42965.45 47940.74 2018-05-22 18:33:50.000 142 21265.44 247.04 42965.50 47940.73 2018-05-22 18:33:51.000 142 21265.48 247.02 42965.50 47940.72 2018-05-22 18:33:52.000 142 21265.48 246.95 42965.56 47940.73 2018-05-22 18:33:53.000 142 21265.48 246.93 42965.52 47940.75 2018-05-22 18:33:54.000 142 21265.43 247.03 42965.50 47940.72 2018-05-22 18:33:55.000 142 21265.44 247.04 42965.52 47940.74 2018-05-22 18:33:56.000 142 21265.46 247.03 42965.56 47940.73 2018-05-22 18:33:57.000 142 21265.46 247.00 42965.58 47940.74 2018-05-22 18:33:58.000 142 21265.48 246.92 42965.56 47940.74 2018-05-22 18:33:59.000 142 21265.45 246.99 42965.54 47940.73 2018-05-22 18:34:00.000 142 21265.45 246.85 42965.58 47940.78 2018-05-22 18:34:01.000 142 21265.43 246.90 42965.58 47940.79 2018-05-22 18:34:02.000 142 21265.41 246.92 42965.58 47940.79 2018-05-22 18:34:03.000 142 21265.40 246.82 42965.59 47940.83 2018-05-22 18:34:04.000 142 21265.40 246.82 42965.60 47940.83 2018-05-22 18:34:05.000 142 21265.45 246.78 42965.60 47940.87 2018-05-22 18:34:06.000 142 21265.44 246.74 42965.66 47940.83 2018-05-22 18:34:07.000 142 21265.43 246.67 42965.68 47940.85 2018-05-22 18:34:08.000 142 21265.42 246.66 42965.76 47940.92 2018-05-22 18:34:09.000 142 21265.38 246.66 42965.79 47940.90 2018-05-22 18:34:10.000 142 21265.36 246.57 42965.81 47940.99 2018-05-22 18:34:11.000 142 21265.36 246.61 42965.82 47940.93 2018-05-22 18:34:12.000 142 21265.42 246.65 42965.86 47940.96 2018-05-22 18:34:13.000 142 21265.41 246.56 42965.86 47941.00 2018-05-22 18:34:14.000 142 21265.43 246.57 42965.90 47940.97 2018-05-22 18:34:15.000 142 21265.48 246.55 42965.91 47941.03 2018-05-22 18:34:16.000 142 21265.41 246.54 42965.92 47941.01 2018-05-22 18:34:17.000 142 21265.44 246.48 42965.93 47941.12 2018-05-22 18:34:18.000 142 21265.46 246.35 42965.88 47941.06 2018-05-22 18:34:19.000 142 21265.44 246.35 42965.91 47941.08 2018-05-22 18:34:20.000 142 21265.44 246.38 42965.96 47941.13 2018-05-22 18:34:21.000 142 21265.50 246.41 42965.97 47941.12 2018-05-22 18:34:22.000 142 21265.51 246.44 42965.96 47941.13 2018-05-22 18:34:23.000 142 21265.47 246.48 42965.91 47941.10 2018-05-22 18:34:24.000 142 21265.51 246.54 42965.86 47941.06 2018-05-22 18:34:25.000 142 21265.47 246.53 42965.85 47941.02 2018-05-22 18:34:26.000 142 21265.47 246.48 42965.81 47940.98 2018-05-22 18:34:27.000 142 21265.48 246.43 42965.77 47940.98 2018-05-22 18:34:28.000 142 21265.48 246.40 42965.79 47940.97 2018-05-22 18:34:29.000 142 21265.54 246.49 42965.83 47941.06 2018-05-22 18:34:30.000 142 21265.52 246.52 42965.83 47941.03 2018-05-22 18:34:31.000 142 21265.56 246.55 42965.82 47941.02 2018-05-22 18:34:32.000 142 21265.64 246.48 42965.79 47941.00 2018-05-22 18:34:33.000 142 21265.66 246.41 42965.81 47941.07 2018-05-22 18:34:34.000 142 21265.67 246.40 42965.77 47941.11 2018-05-22 18:34:35.000 142 21265.67 246.33 42965.80 47941.10 2018-05-22 18:34:36.000 142 21265.69 246.37 42965.86 47941.14 2018-05-22 18:34:37.000 142 21265.71 246.32 42965.86 47941.15 2018-05-22 18:34:38.000 142 21265.74 246.30 42965.90 47941.19 2018-05-22 18:34:39.000 142 21265.73 246.37 42965.89 47941.19 2018-05-22 18:34:40.000 142 21265.77 246.36 42965.93 47941.22 2018-05-22 18:34:41.000 142 21265.81 246.36 42965.91 47941.20 2018-05-22 18:34:42.000 142 21265.77 246.33 42965.93 47941.20 2018-05-22 18:34:43.000 142 21265.77 246.27 42965.97 47941.22 2018-05-22 18:34:44.000 142 21265.76 246.27 42965.95 47941.24 2018-05-22 18:34:45.000 142 21265.81 246.29 42965.97 47941.29 2018-05-22 18:34:46.000 142 21265.83 246.28 42966.02 47941.26 2018-05-22 18:34:47.000 142 21265.87 246.33 42965.97 47941.28 2018-05-22 18:34:48.000 142 21265.81 246.35 42965.96 47941.29 2018-05-22 18:34:49.000 142 21265.78 246.36 42965.96 47941.28 2018-05-22 18:34:50.000 142 21265.75 246.40 42965.93 47941.25 2018-05-22 18:34:51.000 142 21265.73 246.33 42965.96 47941.23 2018-05-22 18:34:52.000 142 21265.65 246.38 42965.85 47941.19 2018-05-22 18:34:53.000 142 21265.62 246.36 42965.82 47941.18 2018-05-22 18:34:54.000 142 21265.70 246.41 42965.87 47941.18 2018-05-22 18:34:55.000 142 21265.59 246.47 42965.81 47941.12 2018-05-22 18:34:56.000 142 21265.61 246.47 42965.76 47941.06 2018-05-22 18:34:57.000 142 21265.69 246.45 42965.75 47941.08 2018-05-22 18:34:58.000 142 21265.70 246.38 42965.73 47941.03 2018-05-22 18:34:59.000 142 21265.67 246.42 42965.77 47941.04 2018-05-22 18:35:00.000 142 21265.68 246.50 42965.72 47941.04 2018-05-22 18:35:01.000 142 21265.72 246.53 42965.64 47941.06 2018-05-22 18:35:02.000 142 21265.70 246.48 42965.62 47941.00 2018-05-22 18:35:03.000 142 21265.63 246.46 42965.56 47940.99 2018-05-22 18:35:04.000 142 21265.62 246.50 42965.60 47940.95 2018-05-22 18:35:05.000 142 21265.60 246.51 42965.62 47940.97 2018-05-22 18:35:06.000 142 21265.60 246.42 42965.64 47940.94 2018-05-22 18:35:07.000 142 21265.61 246.40 42965.60 47940.95 2018-05-22 18:35:08.000 142 21265.59 246.40 42965.65 47940.91 2018-05-22 18:35:09.000 142 21265.61 246.38 42965.70 47940.93 2018-05-22 18:35:10.000 142 21265.64 246.34 42965.77 47941.00 2018-05-22 18:35:11.000 142 21265.66 246.37 42965.77 47941.02 2018-05-22 18:35:12.000 142 21265.70 246.38 42965.75 47941.06 2018-05-22 18:35:13.000 142 21265.71 246.31 42965.81 47941.07 2018-05-22 18:35:14.000 142 21265.75 246.29 42965.83 47941.13 2018-05-22 18:35:15.000 142 21265.70 246.36 42965.88 47941.14 2018-05-22 18:35:16.000 142 21265.70 246.32 42965.85 47941.15 2018-05-22 18:35:17.000 142 21265.65 246.31 42965.79 47941.16 2018-05-22 18:35:18.000 142 21265.67 246.32 42965.80 47941.14 2018-05-22 18:35:19.000 142 21265.71 246.35 42965.82 47941.15 2018-05-22 18:35:20.000 142 21265.74 246.38 42965.88 47941.15 2018-05-22 18:35:21.000 142 21265.69 246.32 42965.90 47941.18 2018-05-22 18:35:22.000 142 21265.62 246.32 42965.88 47941.15 2018-05-22 18:35:23.000 142 21265.66 246.40 42965.84 47941.13 2018-05-22 18:35:24.000 142 21265.65 246.48 42965.82 47941.08 2018-05-22 18:35:25.000 142 21265.64 246.52 42965.71 47941.07 2018-05-22 18:35:26.000 142 21265.64 246.46 42965.70 47941.05 2018-05-22 18:35:27.000 142 21265.63 246.49 42965.68 47941.04 2018-05-22 18:35:28.000 142 21265.63 246.53 42965.67 47940.97 2018-05-22 18:35:29.000 142 21265.59 246.57 42965.58 47940.93 2018-05-22 18:35:30.000 142 21265.59 246.59 42965.54 47940.93 2018-05-22 18:35:31.000 142 21265.62 246.61 42965.46 47940.87 2018-05-22 18:35:32.000 142 21265.62 246.64 42965.48 47940.91 2018-05-22 18:35:33.000 142 21265.62 246.66 42965.47 47940.82 2018-05-22 18:35:34.000 142 21265.64 246.67 42965.52 47940.90 2018-05-22 18:35:35.000 142 21265.61 246.78 42965.47 47940.78 2018-05-22 18:35:36.000 142 21265.58 246.78 42965.40 47940.80 2018-05-22 18:35:37.000 142 21265.68 246.81 42965.37 47940.75 2018-05-22 18:35:38.000 142 21265.73 246.79 42965.33 47940.75 2018-05-22 18:35:39.000 142 21265.70 246.81 42965.30 47940.68 2018-05-22 18:35:40.000 142 21265.65 246.80 42965.33 47940.72 2018-05-22 18:35:41.000 142 21265.64 246.71 42965.35 47940.68 2018-05-22 18:35:42.000 142 21265.70 246.69 42965.35 47940.65 2018-05-22 18:35:43.000 142 21265.74 246.72 42965.35 47940.68 2018-05-22 18:35:44.000 142 21265.73 246.76 42965.35 47940.71 2018-05-22 18:35:45.000 142 21265.70 246.74 42965.39 47940.69 2018-05-22 18:35:46.000 142 21265.69 246.65 42965.43 47940.78 2018-05-22 18:35:47.000 142 21265.75 246.58 42965.44 47940.85 2018-05-22 18:35:48.000 142 21265.76 246.48 42965.58 47940.90 2018-05-22 18:35:49.000 142 21265.87 246.46 42965.60 47940.99 2018-05-22 18:35:50.000 142 21265.87 246.39 42965.58 47941.07 2018-05-22 18:35:51.000 142 21265.89 246.26 42965.70 47941.09 2018-05-22 18:35:52.000 142 21265.91 246.26 42965.73 47941.17 2018-05-22 18:35:53.000 142 21265.98 246.27 42965.81 47941.24 2018-05-22 18:35:54.000 142 21266.00 246.22 42965.87 47941.27 2018-05-22 18:35:55.000 142 21266.02 246.25 42965.92 47941.27 2018-05-22 18:35:56.000 142 21266.02 246.16 42965.99 47941.32 2018-05-22 18:35:57.000 142 21266.00 246.17 42966.02 47941.35 2018-05-22 18:35:58.000 142 21266.00 246.23 42966.02 47941.38 2018-05-22 18:35:59.000 142 21266.07 246.25 42965.99 47941.41 2018-05-22 18:36:00.000 142 21266.08 246.24 42965.99 47941.42 2018-05-22 18:36:01.000 142 21266.08 246.20 42966.03 47941.43 2018-05-22 18:36:02.000 142 21266.14 246.12 42966.09 47941.47 2018-05-22 18:36:03.000 142 21266.16 246.06 42966.10 47941.50 2018-05-22 18:36:04.000 142 21266.22 246.12 42966.08 47941.54 2018-05-22 18:36:05.000 142 21266.29 246.04 42966.16 47941.60 2018-05-22 18:36:06.000 142 21266.27 245.98 42966.16 47941.63 2018-05-22 18:36:07.000 142 21266.28 246.06 42966.17 47941.66 2018-05-22 18:36:08.000 142 21266.30 246.09 42966.19 47941.68 2018-05-22 18:36:09.000 142 21266.24 246.09 42966.17 47941.68 2018-05-22 18:36:10.000 142 21266.22 246.13 42966.15 47941.71 2018-05-22 18:36:11.000 142 21266.27 246.19 42966.19 47941.66 2018-05-22 18:36:12.000 142 21266.23 246.19 42966.19 47941.66 2018-05-22 18:36:13.000 142 21266.28 246.27 42966.12 47941.67 2018-05-22 18:36:14.000 142 21266.26 246.35 42966.12 47941.64 2018-05-22 18:36:15.000 142 21266.22 246.37 42966.03 47941.59 2018-05-22 18:36:16.000 142 21266.28 246.46 42966.01 47941.60 2018-05-22 18:36:17.000 142 21266.29 246.43 42965.96 47941.56 2018-05-22 18:36:18.000 142 21266.29 246.44 42965.99 47941.58 2018-05-22 18:36:19.000 142 21266.36 246.39 42965.99 47941.57 2018-05-22 18:36:20.000 142 21266.33 246.30 42966.02 47941.58 2018-05-22 18:36:21.000 142 21266.31 246.32 42966.04 47941.61 2018-05-22 18:36:22.000 142 21266.34 246.35 42966.06 47941.57 2018-05-22 18:36:23.000 142 21266.33 246.37 42966.07 47941.65 2018-05-22 18:36:24.000 142 21266.34 246.38 42966.06 47941.66 2018-05-22 18:36:25.000 142 21266.27 246.43 42966.15 47941.71 2018-05-22 18:36:26.000 142 21266.25 246.49 42966.15 47941.64 2018-05-22 18:36:27.000 142 21266.18 246.56 42966.11 47941.67 2018-05-22 18:36:28.000 142 21266.23 246.60 42965.99 47941.57 2018-05-22 18:36:29.000 142 21266.24 246.60 42966.02 47941.53 2018-05-22 18:36:30.000 142 21266.22 246.57 42965.99 47941.52 2018-05-22 18:36:31.000 142 21266.22 246.55 42965.93 47941.45 2018-05-22 18:36:32.000 142 21266.23 246.57 42965.91 47941.49 2018-05-22 18:36:33.000 142 21266.21 246.47 42965.96 47941.49 2018-05-22 18:36:34.000 142 21266.18 246.48 42965.96 47941.46 2018-05-22 18:36:35.000 142 21266.16 246.51 42965.98 47941.47 2018-05-22 18:36:36.000 142 21266.21 246.50 42965.97 47941.46 2018-05-22 18:36:37.000 142 21266.13 246.53 42965.97 47941.48 2018-05-22 18:36:38.000 142 21266.12 246.57 42966.02 47941.46 2018-05-22 18:36:39.000 142 21266.15 246.63 42966.00 47941.42 2018-05-22 18:36:40.000 142 21266.23 246.62 42965.96 47941.44 2018-05-22 18:36:41.000 142 21266.23 246.65 42965.93 47941.45 2018-05-22 18:36:42.000 142 21266.19 246.70 42965.93 47941.43 2018-05-22 18:36:43.000 142 21266.20 246.65 42965.93 47941.44 2018-05-22 18:36:44.000 142 21266.22 246.64 42966.00 47941.45 2018-05-22 18:36:45.000 142 21266.21 246.68 42965.96 47941.45 2018-05-22 18:36:46.000 142 21266.25 246.64 42965.87 47941.40 2018-05-22 18:36:47.000 142 21266.25 246.65 42965.96 47941.46 2018-05-22 18:36:48.000 142 21266.26 246.65 42966.05 47941.48 2018-05-22 18:36:49.000 142 21266.25 246.66 42965.98 47941.51 2018-05-22 18:36:50.000 142 21266.21 246.74 42965.96 47941.47 2018-05-22 18:36:51.000 142 21266.24 246.76 42966.02 47941.48 2018-05-22 18:36:52.000 142 21266.20 246.79 42965.93 47941.42 2018-05-22 18:36:53.000 142 21266.10 246.91 42965.89 47941.41 2018-05-22 18:36:54.000 142 21266.11 246.91 42965.89 47941.34 2018-05-22 18:36:55.000 142 21266.10 246.90 42965.82 47941.28 2018-05-22 18:36:56.000 142 21266.09 246.94 42965.76 47941.21 2018-05-22 18:36:57.000 142 21266.04 246.93 42965.74 47941.19 2018-05-22 18:36:58.000 142 21266.07 246.93 42965.72 47941.18 2018-05-22 18:36:59.000 142 21265.99 246.93 42965.71 47941.18 2018-05-22 18:37:00.000 142 21265.98 246.92 42965.69 47941.13 2018-05-22 18:37:01.000 142 21265.93 246.99 42965.65 47941.13 2018-05-22 18:37:02.000 142 21265.92 247.02 42965.72 47941.14 2018-05-22 18:37:03.000 142 21265.93 247.01 42965.64 47941.10 2018-05-22 18:37:04.000 142 21266.01 246.99 42965.65 47941.14 2018-05-22 18:37:05.000 142 21266.06 247.02 42965.59 47941.06 2018-05-22 18:37:06.000 142 21266.09 247.04 42965.67 47941.10 2018-05-22 18:37:07.000 142 21266.12 246.98 42965.68 47941.18 2018-05-22 18:37:08.000 142 21266.14 246.91 42965.71 47941.19 2018-05-22 18:37:09.000 142 21266.19 246.91 42965.76 47941.19 2018-05-22 18:37:10.000 142 21266.18 246.90 42965.76 47941.25 2018-05-22 18:37:11.000 142 21266.18 246.84 42965.79 47941.30 2018-05-22 18:37:12.000 142 21266.22 246.81 42965.82 47941.32 2018-05-22 18:37:13.000 142 21266.22 246.82 42965.79 47941.33 2018-05-22 18:37:14.000 142 21266.27 246.77 42965.80 47941.33 2018-05-22 18:37:15.000 142 21266.21 246.86 42965.83 47941.40 2018-05-22 18:37:16.000 142 21266.31 246.83 42965.85 47941.40 2018-05-22 18:37:17.000 142 21266.37 246.78 42965.92 47941.44 2018-05-22 18:37:18.000 142 21266.37 246.79 42965.90 47941.43 2018-05-22 18:37:19.000 142 21266.32 246.74 42965.90 47941.47 2018-05-22 18:37:20.000 142 21266.30 246.73 42965.85 47941.44 2018-05-22 18:37:21.000 142 21266.32 246.78 42965.82 47941.45 2018-05-22 18:37:22.000 142 21266.29 246.76 42965.83 47941.43 2018-05-22 18:37:23.000 142 21266.29 246.76 42965.83 47941.40 2018-05-22 18:37:24.000 142 21266.31 246.77 42965.82 47941.42 2018-05-22 18:37:25.000 142 21266.30 246.85 42965.86 47941.40 2018-05-22 18:37:26.000 142 21266.26 246.89 42965.85 47941.39 2018-05-22 18:37:27.000 142 21266.25 246.91 42965.82 47941.33 2018-05-22 18:37:28.000 142 21266.23 246.92 42965.82 47941.33 2018-05-22 18:37:29.000 142 21266.18 246.90 42965.70 47941.19 2018-05-22 18:37:30.000 142 21266.09 246.88 42965.74 47941.21 2018-05-22 18:37:31.000 142 21266.15 246.84 42965.77 47941.25 2018-05-22 18:37:32.000 142 21266.17 246.81 42965.72 47941.23 2018-05-22 18:37:33.000 142 21266.20 246.92 42965.75 47941.22 2018-05-22 18:37:34.000 142 21266.19 246.96 42965.72 47941.20 2018-05-22 18:37:35.000 142 21266.16 246.91 42965.70 47941.30 2018-05-22 18:37:36.000 142 21266.24 246.95 42965.66 47941.19 2018-05-22 18:37:37.000 142 21266.25 246.88 42965.62 47941.24 2018-05-22 18:37:38.000 142 21266.32 246.86 42965.62 47941.24 2018-05-22 18:37:39.000 142 21266.38 246.83 42965.68 47941.22 2018-05-22 18:37:40.000 142 21266.41 246.81 42965.70 47941.26 2018-05-22 18:37:41.000 142 21266.39 246.80 42965.68 47941.24 2018-05-22 18:37:42.000 142 21266.39 246.82 42965.70 47941.32 2018-05-22 18:37:43.000 142 21266.51 246.84 42965.64 47941.33 2018-05-22 18:37:44.000 142 21266.45 246.83 42965.60 47941.29 2018-05-22 18:37:45.000 142 21266.45 246.91 42965.56 47941.27 2018-05-22 18:37:46.000 142 21266.44 247.01 42965.50 47941.23 2018-05-22 18:37:47.000 142 21266.37 247.06 42965.43 47941.19 2018-05-22 18:37:48.000 142 21266.44 247.02 42965.48 47941.14 2018-05-22 18:37:49.000 142 21266.48 246.99 42965.41 47941.16 2018-05-22 18:37:50.000 142 21266.46 246.99 42965.40 47941.17 2018-05-22 18:37:51.000 142 21266.50 246.98 42965.43 47941.14 2018-05-22 18:37:52.000 142 21266.53 246.94 42965.47 47941.19 2018-05-22 18:37:53.000 142 21266.53 246.92 42965.41 47941.20 2018-05-22 18:37:54.000 142 21266.57 246.87 42965.40 47941.20 2018-05-22 18:37:55.000 142 21266.54 246.87 42965.41 47941.20 2018-05-22 18:37:56.000 142 21266.48 246.81 42965.39 47941.20 2018-05-22 18:37:57.000 142 21266.48 246.75 42965.43 47941.21 2018-05-22 18:37:58.000 142 21266.41 246.70 42965.43 47941.17 2018-05-22 18:37:59.000 142 21266.40 246.67 42965.45 47941.14 2018-05-22 18:38:00.000 142 21266.42 246.63 42965.42 47941.13 2018-05-22 18:38:01.000 142 21266.45 246.56 42965.45 47941.14 2018-05-22 18:38:02.000 142 21266.42 246.53 42965.39 47941.14 2018-05-22 18:38:03.000 142 21266.39 246.62 42965.43 47941.18 2018-05-22 18:38:04.000 142 21266.44 246.70 42965.47 47941.14 2018-05-22 18:38:05.000 142 21266.48 246.65 42965.44 47941.13 2018-05-22 18:38:06.000 142 21266.56 246.58 42965.46 47941.15 2018-05-22 18:38:07.000 142 21266.58 246.56 42965.50 47941.25 2018-05-22 18:38:08.000 142 21266.64 246.56 42965.52 47941.24 2018-05-22 18:38:09.000 142 21266.70 246.57 42965.56 47941.35 2018-05-22 18:38:10.000 142 21266.73 246.60 42965.54 47941.37 2018-05-22 18:38:11.000 142 21266.73 246.59 42965.60 47941.35 2018-05-22 18:38:12.000 142 21266.80 246.56 42965.56 47941.37 2018-05-22 18:38:13.000 142 21266.71 246.51 42965.58 47941.43 2018-05-22 18:38:14.000 142 21266.74 246.49 42965.65 47941.40 2018-05-22 18:38:15.000 142 21266.71 246.57 42965.64 47941.42 2018-05-22 18:38:16.000 142 21266.81 246.62 42965.62 47941.43 2018-05-22 18:38:17.000 142 21266.86 246.60 42965.62 47941.42 2018-05-22 18:38:18.000 142 21266.89 246.61 42965.64 47941.48 2018-05-22 18:38:19.000 142 21266.90 246.58 42965.60 47941.48 2018-05-22 18:38:20.000 142 21266.93 246.54 42965.60 47941.46 2018-05-22 18:38:21.000 142 21266.93 246.55 42965.65 47941.49 2018-05-22 18:38:22.000 142 21266.92 246.59 42965.70 47941.58 2018-05-22 18:38:23.000 142 21266.89 246.62 42965.66 47941.54 2018-05-22 18:38:24.000 142 21266.97 246.65 42965.62 47941.53 2018-05-22 18:38:25.000 142 21266.99 246.67 42965.60 47941.55 2018-05-22 18:38:26.000 142 21266.96 246.71 42965.60 47941.46 2018-05-22 18:38:27.000 142 21266.96 246.73 42965.56 47941.51 2018-05-22 18:38:28.000 142 21266.93 246.75 42965.50 47941.49 2018-05-22 18:38:29.000 142 21266.84 246.80 42965.53 47941.46 2018-05-22 18:38:30.000 142 21266.83 246.81 42965.51 47941.46 2018-05-22 18:38:31.000 142 21266.82 246.82 42965.45 47941.39 2018-05-22 18:38:32.000 142 21266.83 246.89 42965.42 47941.33 2018-05-22 18:38:33.000 142 21266.83 246.86 42965.44 47941.32 2018-05-22 18:38:34.000 142 21266.76 246.87 42965.41 47941.31 2018-05-22 18:38:35.000 142 21266.75 246.81 42965.42 47941.27 2018-05-22 18:38:36.000 142 21266.87 246.83 42965.47 47941.27 2018-05-22 18:38:37.000 142 21266.83 246.82 42965.42 47941.28 2018-05-22 18:38:38.000 142 21266.77 246.76 42965.43 47941.23 2018-05-22 18:38:39.000 142 21266.79 246.69 42965.41 47941.27 2018-05-22 18:38:40.000 142 21266.82 246.66 42965.44 47941.36 2018-05-22 18:38:41.000 142 21266.84 246.71 42965.38 47941.28 2018-05-22 18:38:42.000 142 21266.84 246.71 42965.45 47941.35 2018-05-22 18:38:43.000 142 21266.88 246.71 42965.45 47941.38 2018-05-22 18:38:44.000 142 21266.95 246.76 42965.50 47941.35 2018-05-22 18:38:45.000 142 21266.93 246.83 42965.47 47941.41 2018-05-22 18:38:46.000 142 21266.91 246.91 42965.44 47941.40 2018-05-22 18:38:47.000 142 21266.89 246.96 42965.50 47941.37 2018-05-22 18:38:48.000 142 21266.91 246.97 42965.47 47941.34 2018-05-22 18:38:49.000 142 21266.90 246.93 42965.47 47941.31 2018-05-22 18:38:50.000 142 21266.86 246.89 42965.43 47941.37 2018-05-22 18:38:51.000 142 21266.79 246.91 42965.43 47941.30 2018-05-22 18:38:52.000 142 21266.73 247.01 42965.43 47941.26 2018-05-22 18:38:53.000 142 21266.73 247.08 42965.31 47941.23 2018-05-22 18:38:54.000 142 21266.71 247.17 42965.24 47941.19 2018-05-22 18:38:55.000 142 21266.64 247.24 42965.21 47941.10 2018-05-22 18:38:56.000 142 21266.57 247.24 42965.13 47941.04 2018-05-22 18:38:57.000 142 21266.53 247.19 42965.04 47940.95 2018-05-22 18:38:58.000 142 21266.54 247.17 42965.03 47940.93 2018-05-22 18:38:59.000 142 21266.55 247.18 42965.07 47940.87 2018-05-22 18:39:00.000 142 21266.62 247.14 42964.98 47940.87 2018-05-22 18:39:01.000 142 21266.63 247.16 42964.98 47940.85 2018-05-22 18:39:02.000 142 21266.68 247.20 42964.99 47940.87 2018-05-22 18:39:03.000 142 21266.71 247.18 42964.92 47940.85 2018-05-22 18:39:04.000 142 21266.81 247.18 42964.97 47940.86 2018-05-22 18:39:05.000 142 21266.78 247.17 42965.00 47940.86 2018-05-22 18:39:06.000 142 21266.76 247.18 42965.03 47940.86 2018-05-22 18:39:07.000 142 21266.79 247.12 42964.99 47940.82 2018-05-22 18:39:08.000 142 21266.74 247.06 42964.98 47940.87 2018-05-22 18:39:09.000 142 21266.74 247.05 42964.94 47940.88 2018-05-22 18:39:10.000 142 21266.68 247.05 42964.91 47940.85 2018-05-22 18:39:11.000 142 21266.74 247.07 42964.98 47940.85 2018-05-22 18:39:12.000 142 21266.67 247.05 42965.06 47940.85 2018-05-22 18:39:13.000 142 21266.61 247.07 42965.03 47940.86 2018-05-22 18:39:14.000 142 21266.63 247.06 42964.95 47940.85 2018-05-22 18:39:15.000 142 21266.63 247.16 42964.99 47940.85 2018-05-22 18:39:16.000 142 21266.62 247.28 42964.96 47940.81 2018-05-22 18:39:17.000 142 21266.67 247.23 42964.98 47940.82 2018-05-22 18:39:18.000 142 21266.63 247.09 42965.06 47940.84 2018-05-22 18:39:19.000 142 21266.68 246.99 42965.09 47940.85 2018-05-22 18:39:20.000 142 21266.67 246.90 42965.18 47940.87 2018-05-22 18:39:21.000 142 21266.73 246.84 42965.21 47941.02 2018-05-22 18:39:22.000 142 21266.75 246.78 42965.22 47941.05 2018-05-22 18:39:23.000 142 21266.78 246.79 42965.35 47941.08 2018-05-22 18:39:24.000 142 21266.76 246.82 42965.39 47941.20 2018-05-22 18:39:25.000 142 21266.79 246.87 42965.44 47941.19 2018-05-22 18:39:26.000 142 21266.75 246.88 42965.50 47941.23 2018-05-22 18:39:27.000 142 21266.70 246.89 42965.43 47941.20 2018-05-22 18:39:28.000 142 21266.68 246.95 42965.43 47941.19 2018-05-22 18:39:29.000 142 21266.66 246.96 42965.37 47941.24 2018-05-22 18:39:30.000 142 21266.65 246.98 42965.35 47941.12 2018-05-22 18:39:31.000 142 21266.66 246.90 42965.37 47941.17 2018-05-22 18:39:32.000 142 21266.70 246.90 42965.32 47941.13 2018-05-22 18:39:33.000 142 21266.65 246.92 42965.29 47941.13 2018-05-22 18:39:34.000 142 21266.58 246.93 42965.33 47941.20 2018-05-22 18:39:35.000 142 21266.66 246.92 42965.35 47941.16 2018-05-22 18:39:36.000 142 21266.67 246.97 42965.36 47941.15 2018-05-22 18:39:37.000 142 21266.69 246.95 42965.37 47941.15 2018-05-22 18:39:38.000 142 21266.70 246.92 42965.40 47941.20 2018-05-22 18:39:39.000 142 21266.68 246.94 42965.35 47941.19 2018-05-22 18:39:40.000 142 21266.68 246.90 42965.37 47941.20 2018-05-22 18:39:41.000 142 21266.70 246.87 42965.41 47941.24 2018-05-22 18:39:42.000 142 21266.71 246.88 42965.42 47941.21 2018-05-22 18:39:43.000 142 21266.74 246.86 42965.39 47941.24 2018-05-22 18:39:44.000 142 21266.76 246.87 42965.43 47941.31 2018-05-22 18:39:45.000 142 21266.84 246.94 42965.50 47941.32 2018-05-22 18:39:46.000 142 21266.83 246.99 42965.50 47941.30 2018-05-22 18:39:47.000 142 21266.87 246.94 42965.54 47941.37 2018-05-22 18:39:48.000 142 21266.85 247.02 42965.52 47941.39 2018-05-22 18:39:49.000 142 21266.81 247.00 42965.53 47941.38 2018-05-22 18:39:50.000 142 21266.81 247.07 42965.50 47941.35 2018-05-22 18:39:51.000 142 21266.85 247.04 42965.46 47941.36 2018-05-22 18:39:52.000 142 21266.85 247.14 42965.45 47941.38 2018-05-22 18:39:53.000 142 21266.85 247.14 42965.43 47941.37 2018-05-22 18:39:54.000 142 21266.84 247.11 42965.48 47941.33 2018-05-22 18:39:55.000 142 21266.87 247.04 42965.48 47941.33 2018-05-22 18:39:56.000 142 21266.89 247.01 42965.50 47941.31 2018-05-22 18:39:57.000 142 21266.86 247.03 42965.53 47941.29 2018-05-22 18:39:58.000 142 21266.86 247.07 42965.49 47941.30 2018-05-22 18:39:59.000 142 21266.87 247.06 42965.50 47941.31 2018-05-22 18:40:00.000 142 21266.88 246.98 42965.51 47941.36 2018-05-22 18:40:01.000 142 21266.85 247.01 42965.50 47941.36 2018-05-22 18:40:02.000 142 21266.83 247.05 42965.53 47941.35 2018-05-22 18:40:03.000 142 21266.87 247.07 42965.52 47941.36 2018-05-22 18:40:04.000 142 21266.97 247.06 42965.50 47941.39 2018-05-22 18:40:05.000 142 21266.99 247.12 42965.47 47941.37 2018-05-22 18:40:06.000 142 21266.95 247.14 42965.49 47941.34 2018-05-22 18:40:07.000 142 21266.96 247.09 42965.42 47941.37 2018-05-22 18:40:08.000 142 21267.00 247.09 42965.36 47941.35 2018-05-22 18:40:09.000 142 21266.97 247.10 42965.37 47941.36 2018-05-22 18:40:10.000 142 21267.00 247.07 42965.44 47941.39 2018-05-22 18:40:11.000 142 21267.04 246.99 42965.46 47941.38 2018-05-22 18:40:12.000 142 21267.08 246.97 42965.45 47941.40 2018-05-22 18:40:13.000 142 21267.08 246.97 42965.51 47941.46 2018-05-22 18:40:14.000 142 21267.16 246.99 42965.52 47941.48 2018-05-22 18:40:15.000 142 21267.18 246.95 42965.56 47941.53 2018-05-22 18:40:16.000 142 21267.18 246.88 42965.62 47941.54 2018-05-22 18:40:17.000 142 21267.23 246.84 42965.70 47941.63 2018-05-22 18:40:18.000 142 21267.26 246.76 42965.76 47941.64 2018-05-22 18:40:19.000 142 21267.27 246.72 42965.77 47941.71 2018-05-22 18:40:20.000 142 21267.38 246.66 42965.80 47941.81 2018-05-22 18:40:21.000 142 21267.42 246.72 42965.88 47941.86 2018-05-22 18:40:22.000 142 21267.36 246.65 42965.92 47941.91 2018-05-22 18:40:23.000 142 21267.34 246.62 42965.93 47941.92 2018-05-22 18:40:24.000 142 21267.39 246.53 42966.02 47941.97 2018-05-22 18:40:25.000 142 21267.42 246.51 42966.05 47942.02 2018-05-22 18:40:26.000 142 21267.46 246.47 42966.11 47942.06 2018-05-22 18:40:27.000 142 21267.47 246.39 42966.13 47942.13 2018-05-22 18:40:28.000 142 21267.51 246.38 42966.13 47942.18 2018-05-22 18:40:29.000 142 21267.48 246.42 42966.15 47942.16 2018-05-22 18:40:30.000 142 21267.48 246.35 42966.17 47942.25 2018-05-22 18:40:31.000 142 21267.49 246.25 42966.23 47942.26 2018-05-22 18:40:32.000 142 21267.59 246.18 42966.23 47942.33 2018-05-22 18:40:33.000 142 21267.64 246.16 42966.29 47942.36 2018-05-22 18:40:34.000 142 21267.67 246.11 42966.33 47942.39 2018-05-22 18:40:35.000 142 21267.74 246.10 42966.36 47942.47 2018-05-22 18:40:36.000 142 21267.75 246.06 42966.43 47942.48 2018-05-22 18:40:37.000 142 21267.77 246.07 42966.46 47942.52 2018-05-22 18:40:38.000 142 21267.83 246.05 42966.40 47942.51 2018-05-22 18:40:39.000 142 21267.87 246.08 42966.46 47942.60 2018-05-22 18:40:40.000 142 21267.93 246.02 42966.46 47942.59 2018-05-22 18:40:41.000 142 21267.95 246.00 42966.45 47942.68 2018-05-22 18:40:42.000 142 21267.94 246.05 42966.48 47942.68 2018-05-22 18:40:43.000 142 21268.02 246.02 42966.55 47942.68 2018-05-22 18:40:44.000 142 21268.05 245.99 42966.52 47942.76 2018-05-22 18:40:45.000 142 21268.07 245.99 42966.48 47942.76 2018-05-22 18:40:46.000 142 21268.09 246.10 42966.55 47942.83 2018-05-22 18:40:47.000 142 21268.11 246.14 42966.58 47942.83 2018-05-22 18:40:48.000 142 21268.10 246.16 42966.52 47942.83 2018-05-22 18:40:49.000 142 21268.13 246.19 42966.55 47942.84 2018-05-22 18:40:50.000 142 21268.15 246.15 42966.60 47942.82 2018-05-22 18:40:51.000 142 21268.16 246.17 42966.60 47942.87 2018-05-22 18:40:52.000 142 21268.21 246.18 42966.57 47942.90 2018-05-22 18:40:53.000 142 21268.19 246.10 42966.61 47942.89 2018-05-22 18:40:54.000 142 21268.15 246.03 42966.62 47942.88 2018-05-22 18:40:55.000 142 21268.14 246.12 42966.65 47942.85 2018-05-22 18:40:56.000 142 21268.09 246.08 42966.67 47942.94 2018-05-22 18:40:57.000 142 21268.16 246.17 42966.66 47942.95 2018-05-22 18:40:58.000 142 21268.23 246.32 42966.63 47942.95 2018-05-22 18:40:59.000 142 21268.25 246.28 42966.57 47942.92 2018-05-22 18:41:00.000 142 21268.18 246.25 42966.58 47942.97 2018-05-22 18:41:01.000 142 21268.25 246.19 42966.59 47942.92 2018-05-22 18:41:02.000 142 21268.31 246.25 42966.58 47942.93 2018-05-22 18:41:03.000 142 21268.39 246.28 42966.60 47942.92 2018-05-22 18:41:04.000 142 21268.38 246.31 42966.49 47942.90 2018-05-22 18:41:05.000 142 21268.33 246.34 42966.53 47942.92 2018-05-22 18:41:06.000 142 21268.36 246.36 42966.48 47942.94 2018-05-22 18:41:07.000 142 21268.33 246.43 42966.45 47942.90 2018-05-22 18:41:08.000 142 21268.37 246.50 42966.49 47942.88 2018-05-22 18:41:09.000 142 21268.39 246.41 42966.44 47942.86 2018-05-22 18:41:10.000 142 21268.40 246.43 42966.44 47942.92 2018-05-22 18:41:11.000 142 21268.43 246.39 42966.49 47942.87 2018-05-22 18:41:12.000 142 21268.42 246.45 42966.46 47942.93 2018-05-22 18:41:13.000 142 21268.43 246.49 42966.46 47942.91 2018-05-22 18:41:14.000 142 21268.46 246.48 42966.43 47942.84 2018-05-22 18:41:15.000 142 21268.48 246.41 42966.42 47942.93 2018-05-22 18:41:16.000 142 21268.46 246.43 42966.44 47942.92 2018-05-22 18:41:17.000 142 21268.45 246.45 42966.42 47942.94 2018-05-22 18:41:18.000 142 21268.46 246.42 42966.47 47942.91 2018-05-22 18:41:19.000 142 21268.52 246.29 42966.43 47942.93 2018-05-22 18:41:20.000 142 21268.54 246.26 42966.42 47942.95 2018-05-22 18:41:21.000 142 21268.53 246.34 42966.44 47942.95 2018-05-22 18:41:22.000 142 21268.46 246.45 42966.37 47942.93 2018-05-22 18:41:23.000 142 21268.43 246.56 42966.27 47942.89 2018-05-22 18:41:24.000 142 21268.41 246.60 42966.19 47942.75 2018-05-22 18:41:25.000 142 21268.35 246.66 42966.12 47942.68 2018-05-22 18:41:26.000 142 21268.33 246.63 42966.09 47942.61 2018-05-22 18:41:27.000 142 21268.34 246.67 42966.01 47942.54 2018-05-22 18:41:28.000 142 21268.33 246.63 42965.91 47942.49 2018-05-22 18:41:29.000 142 21268.34 246.63 42965.88 47942.45 2018-05-22 18:41:30.000 142 21268.33 246.67 42965.91 47942.46 2018-05-22 18:41:31.000 142 21268.35 246.67 42965.89 47942.39 2018-05-22 18:41:32.000 142 21268.37 246.78 42965.81 47942.35 2018-05-22 18:41:33.000 142 21268.38 246.77 42965.76 47942.29 2018-05-22 18:41:34.000 142 21268.38 246.83 42965.69 47942.32 2018-05-22 18:41:35.000 142 21268.41 246.81 42965.70 47942.28 2018-05-22 18:41:36.000 142 21268.42 246.77 42965.71 47942.28 2018-05-22 18:41:37.000 142 21268.52 246.66 42965.70 47942.22 2018-05-22 18:41:38.000 142 21268.61 246.62 42965.75 47942.28 2018-05-22 18:41:39.000 142 21268.60 246.55 42965.81 47942.33 2018-05-22 18:41:40.000 142 21268.67 246.48 42965.82 47942.36 2018-05-22 18:41:41.000 142 21268.67 246.41 42965.81 47942.44 2018-05-22 18:41:42.000 142 21268.75 246.38 42965.88 47942.50 2018-05-22 18:41:43.000 142 21268.81 246.38 42965.94 47942.57 2018-05-22 18:41:44.000 142 21268.81 246.46 42965.99 47942.56 2018-05-22 18:41:45.000 142 21268.82 246.49 42966.02 47942.62 2018-05-22 18:41:46.000 142 21268.83 246.44 42965.97 47942.69 2018-05-22 18:41:47.000 142 21268.85 246.50 42965.93 47942.65 2018-05-22 18:41:48.000 142 21268.81 246.47 42965.91 47942.65 2018-05-22 18:41:49.000 142 21268.88 246.58 42965.93 47942.64 2018-05-22 18:41:50.000 142 21268.82 246.60 42965.93 47942.62 2018-05-22 18:41:51.000 142 21268.81 246.60 42965.96 47942.64 2018-05-22 18:41:52.000 142 21268.79 246.52 42965.93 47942.61 2018-05-22 18:41:53.000 142 21268.81 246.52 42965.92 47942.66 2018-05-22 18:41:54.000 142 21268.76 246.59 42966.00 47942.63 2018-05-22 18:41:55.000 142 21268.80 246.60 42966.02 47942.62 2018-05-22 18:41:56.000 142 21268.84 246.55 42966.02 47942.71 2018-05-22 18:41:57.000 142 21268.87 246.60 42966.03 47942.68 2018-05-22 18:41:58.000 142 21268.88 246.61 42966.06 47942.72 2018-05-22 18:41:59.000 142 21268.92 246.61 42966.04 47942.75 2018-05-22 18:42:00.000 142 21269.00 246.64 42966.05 47942.77 2018-05-22 18:42:01.000 142 21269.03 246.57 42966.06 47942.81 2018-05-22 18:42:02.000 142 21269.13 246.50 42966.09 47942.87 2018-05-22 18:42:03.000 142 21269.21 246.46 42966.07 47942.88 2018-05-22 18:42:04.000 142 21269.25 246.36 42966.15 47943.00 2018-05-22 18:42:05.000 142 21269.28 246.21 42966.21 47943.03 2018-05-22 18:42:06.000 142 21269.36 246.17 42966.26 47943.15 2018-05-22 18:42:07.000 142 21269.38 246.25 42966.29 47943.18 2018-05-22 18:42:08.000 142 21269.34 246.32 42966.28 47943.27 2018-05-22 18:42:09.000 142 21269.35 246.35 42966.29 47943.19 2018-05-22 18:42:10.000 142 21269.35 246.46 42966.33 47943.21 2018-05-22 18:42:11.000 142 21269.36 246.58 42966.25 47943.18 2018-05-22 18:42:12.000 142 21269.32 246.56 42966.21 47943.17 2018-05-22 18:42:13.000 142 21269.27 246.64 42966.12 47943.13 2018-05-22 18:42:14.000 142 21269.27 246.74 42966.02 47943.01 2018-05-22 18:42:15.000 142 21269.28 246.86 42965.99 47942.93 2018-05-22 18:42:16.000 142 21269.28 246.88 42965.99 47942.93 2018-05-22 18:42:17.000 142 21269.33 246.85 42966.00 47942.88 2018-05-22 18:42:18.000 142 21269.36 246.86 42965.94 47942.85 2018-05-22 18:42:19.000 142 21269.32 246.83 42965.91 47942.82 2018-05-22 18:42:20.000 142 21269.37 246.81 42965.83 47942.85 2018-05-22 18:42:21.000 142 21269.41 246.72 42965.88 47942.85 2018-05-22 18:42:22.000 142 21269.41 246.75 42965.91 47942.86 2018-05-22 18:42:23.000 142 21269.50 246.62 42965.97 47942.95 2018-05-22 18:42:24.000 142 21269.50 246.69 42965.97 47942.90 2018-05-22 18:42:25.000 142 21269.52 246.72 42965.93 47942.97 2018-05-22 18:42:26.000 142 21269.49 246.64 42965.99 47942.94 2018-05-22 18:42:27.000 142 21269.48 246.69 42965.99 47942.94 2018-05-22 18:42:28.000 142 21269.48 246.69 42965.98 47942.98 2018-05-22 18:42:29.000 142 21269.49 246.68 42965.96 47943.00 2018-05-22 18:42:30.000 142 21269.50 246.76 42966.00 47942.98 2018-05-22 18:42:31.000 142 21269.48 246.80 42965.94 47942.95 2018-05-22 18:42:32.000 142 21269.51 246.85 42965.97 47942.95 2018-05-22 18:42:33.000 142 21269.58 246.86 42965.96 47943.01 2018-05-22 18:42:34.000 142 21269.51 246.80 42966.02 47942.98 2018-05-22 18:42:35.000 142 21269.53 246.89 42966.04 47942.96 2018-05-22 18:42:36.000 142 21269.54 246.94 42965.98 47942.97 2018-05-22 18:42:37.000 142 21269.48 246.96 42965.97 47942.98 2018-05-22 18:42:38.000 142 21269.53 246.87 42965.92 47942.93 2018-05-22 18:42:39.000 142 21269.53 246.78 42965.94 47942.93 2018-05-22 18:42:40.000 142 21269.48 246.82 42965.92 47942.94 2018-05-22 18:42:41.000 142 21269.48 246.88 42965.95 47942.91 2018-05-22 18:42:42.000 142 21269.44 246.91 42965.96 47942.95 2018-05-22 18:42:43.000 142 21269.51 246.86 42965.96 47942.93 2018-05-22 18:42:44.000 142 21269.52 246.85 42965.98 47942.98 2018-05-22 18:42:45.000 142 21269.60 246.85 42966.00 47942.97 2018-05-22 18:42:46.000 142 21269.61 246.83 42966.01 47943.06 2018-05-22 18:42:47.000 142 21269.66 246.78 42966.05 47943.07 2018-05-22 18:42:48.000 142 21269.76 246.72 42966.06 47943.09 2018-05-22 18:42:49.000 142 21269.78 246.67 42966.12 47943.16 2018-05-22 18:42:50.000 142 21269.79 246.70 42966.19 47943.13 2018-05-22 18:42:51.000 142 21269.80 246.68 42966.17 47943.19 2018-05-22 18:42:52.000 142 21269.86 246.64 42966.15 47943.24 2018-05-22 18:42:53.000 142 21269.85 246.65 42966.16 47943.29 2018-05-22 18:42:54.000 142 21269.88 246.67 42966.23 47943.30 2018-05-22 18:42:55.000 142 21269.91 246.65 42966.23 47943.36 2018-05-22 18:42:56.000 142 21269.95 246.59 42966.27 47943.37 2018-05-22 18:42:57.000 142 21269.98 246.52 42966.27 47943.40 2018-05-22 18:42:58.000 142 21269.93 246.47 42966.33 47943.48 2018-05-22 18:42:59.000 142 21269.98 246.45 42966.37 47943.51 2018-05-22 18:43:00.000 142 21270.00 246.46 42966.43 47943.61 2018-05-22 18:43:01.000 142 21270.03 246.45 42966.43 47943.61 2018-05-22 18:43:02.000 142 21270.03 246.42 42966.45 47943.64 2018-05-22 18:43:03.000 142 21270.02 246.43 42966.46 47943.67 2018-05-22 18:43:04.000 142 21270.04 246.40 42966.48 47943.67 2018-05-22 18:43:05.000 142 21270.09 246.39 42966.51 47943.73 2018-05-22 18:43:06.000 142 21270.14 246.43 42966.52 47943.78 2018-05-22 18:43:07.000 142 21270.15 246.44 42966.57 47943.78 2018-05-22 18:43:08.000 142 21270.24 246.42 42966.62 47943.86 2018-05-22 18:43:09.000 142 21270.28 246.41 42966.66 47943.87 2018-05-22 18:43:10.000 142 21270.22 246.43 42966.71 47943.93 2018-05-22 18:43:11.000 142 21270.18 246.40 42966.70 47943.91 2018-05-22 18:43:12.000 142 21270.24 246.39 42966.72 47943.93 2018-05-22 18:43:13.000 142 21270.25 246.45 42966.72 47943.94 2018-05-22 18:43:14.000 142 21270.29 246.41 42966.66 47943.97 2018-05-22 18:43:15.000 142 21270.30 246.45 42966.70 47943.95 2018-05-22 18:43:16.000 142 21270.29 246.41 42966.73 47943.93 2018-05-22 18:43:17.000 142 21270.24 246.45 42966.70 47943.99 2018-05-22 18:43:18.000 142 21270.21 246.46 42966.75 47943.92 2018-05-22 18:43:19.000 142 21270.27 246.41 42966.76 47943.96 2018-05-22 18:43:20.000 142 21270.20 246.36 42966.76 47943.93 2018-05-22 18:43:21.000 142 21270.24 246.33 42966.74 47943.97 2018-05-22 18:43:22.000 142 21270.27 246.39 42966.71 47943.96 2018-05-22 18:43:23.000 142 21270.20 246.37 42966.67 47943.99 2018-05-22 18:43:24.000 142 21270.22 246.38 42966.70 47944.00 2018-05-22 18:43:25.000 142 21270.22 246.38 42966.68 47943.96 2018-05-22 18:43:26.000 142 21270.23 246.37 42966.70 47943.94 2018-05-22 18:43:27.000 142 21270.21 246.47 42966.74 47943.97 2018-05-22 18:43:28.000 142 21270.21 246.50 42966.65 47943.92 2018-05-22 18:43:29.000 142 21270.25 246.52 42966.62 47943.88 2018-05-22 18:43:30.000 142 21270.17 246.53 42966.62 47943.85 2018-05-22 18:43:31.000 142 21270.11 246.56 42966.63 47943.85 2018-05-22 18:43:32.000 142 21270.13 246.60 42966.63 47943.84 2018-05-22 18:43:33.000 142 21270.15 246.57 42966.54 47943.80 2018-05-22 18:43:34.000 142 21270.17 246.62 42966.52 47943.77 2018-05-22 18:43:35.000 142 21270.16 246.66 42966.51 47943.76 2018-05-22 18:43:36.000 142 21270.21 246.55 42966.49 47943.75 2018-05-22 18:43:37.000 142 21270.19 246.56 42966.52 47943.79 2018-05-22 18:43:38.000 142 21270.12 246.58 42966.57 47943.73 2018-05-22 18:43:39.000 142 21270.17 246.58 42966.58 47943.78 2018-05-22 18:43:40.000 142 21270.16 246.62 42966.58 47943.81 2018-05-22 18:43:41.000 142 21270.18 246.61 42966.56 47943.77 2018-05-22 18:43:42.000 142 21270.20 246.62 42966.54 47943.78 2018-05-22 18:43:43.000 142 21270.23 246.64 42966.51 47943.85 2018-05-22 18:43:44.000 142 21270.30 246.69 42966.54 47943.83 2018-05-22 18:43:45.000 142 21270.25 246.63 42966.58 47943.75 2018-05-22 18:43:46.000 142 21270.24 246.61 42966.57 47943.85 2018-05-22 18:43:47.000 142 21270.22 246.51 42966.60 47943.78 2018-05-22 18:43:48.000 142 21270.21 246.49 42966.59 47943.85 2018-05-22 18:43:49.000 142 21270.24 246.50 42966.69 47943.90 2018-05-22 18:43:50.000 142 21270.30 246.51 42966.71 47943.93 2018-05-22 18:43:51.000 142 21270.29 246.47 42966.68 47943.85 2018-05-22 18:43:52.000 142 21270.32 246.47 42966.69 47943.96 2018-05-22 18:43:53.000 142 21270.25 246.46 42966.73 47943.97 2018-05-22 18:43:54.000 142 21270.29 246.39 42966.75 47944.00 2018-05-22 18:43:55.000 142 21270.28 246.40 42966.75 47944.02 2018-05-22 18:43:56.000 142 21270.27 246.38 42966.77 47944.03 2018-05-22 18:43:57.000 142 21270.24 246.39 42966.76 47944.00 2018-05-22 18:43:58.000 142 21270.29 246.41 42966.81 47944.03 2018-05-22 18:43:59.000 142 21270.34 246.42 42966.82 47944.04 2018-05-22 18:44:00.000 142 21270.24 246.47 42966.82 47944.06 2018-05-22 18:44:01.000 142 21270.28 246.52 42966.80 47944.04 2018-05-22 18:44:02.000 142 21270.28 246.53 42966.80 47944.06 2018-05-22 18:44:03.000 142 21270.26 246.51 42966.81 47944.04 2018-05-22 18:44:04.000 142 21270.25 246.53 42966.81 47944.04 2018-05-22 18:44:05.000 142 21270.36 246.51 42966.77 47944.03 2018-05-22 18:44:06.000 142 21270.32 246.61 42966.72 47944.05 2018-05-22 18:44:07.000 142 21270.35 246.63 42966.74 47944.03 2018-05-22 18:44:08.000 142 21270.37 246.66 42966.76 47944.05 2018-05-22 18:44:09.000 142 21270.35 246.76 42966.74 47944.09 2018-05-22 18:44:10.000 142 21270.30 246.85 42966.74 47943.96 2018-05-22 18:44:11.000 142 21270.28 246.98 42966.60 47943.96 2018-05-22 18:44:12.000 142 21270.28 246.94 42966.58 47943.99 2018-05-22 18:44:13.000 142 21270.32 246.85 42966.58 47943.89 2018-05-22 18:44:14.000 142 21270.38 246.84 42966.54 47943.85 2018-05-22 18:44:15.000 142 21270.38 246.79 42966.60 47943.94 2018-05-22 18:44:16.000 142 21270.37 246.75 42966.63 47943.93 2018-05-22 18:44:17.000 142 21270.43 246.71 42966.62 47943.94 2018-05-22 18:44:18.000 142 21270.46 246.74 42966.60 47943.95 2018-05-22 18:44:19.000 142 21270.49 246.70 42966.67 47943.98 2018-05-22 18:44:20.000 142 21270.56 246.71 42966.67 47943.99 2018-05-22 18:44:21.000 142 21270.53 246.77 42966.63 47943.98 2018-05-22 18:44:22.000 142 21270.55 246.72 42966.62 47944.05 2018-05-22 18:44:23.000 142 21270.57 246.75 42966.67 47944.05 2018-05-22 18:44:24.000 142 21270.57 246.72 42966.69 47944.07 2018-05-22 18:44:25.000 142 21270.55 246.71 42966.71 47944.11 2018-05-22 18:44:26.000 142 21270.62 246.75 42966.67 47944.11 2018-05-22 18:44:27.000 142 21270.66 246.83 42966.63 47944.15 2018-05-22 18:44:28.000 142 21270.67 246.80 42966.61 47944.13 2018-05-22 18:44:29.000 142 21270.75 246.77 42966.60 47944.14 2018-05-22 18:44:30.000 142 21270.72 246.77 42966.69 47944.15 2018-05-22 18:44:31.000 142 21270.79 246.77 42966.66 47944.16 2018-05-22 18:44:32.000 142 21270.75 246.76 42966.65 47944.18 2018-05-22 18:44:33.000 142 21270.76 246.78 42966.63 47944.17 2018-05-22 18:44:34.000 142 21270.77 246.72 42966.65 47944.20 2018-05-22 18:44:35.000 142 21270.76 246.71 42966.66 47944.12 2018-05-22 18:44:36.000 142 21270.68 246.77 42966.66 47944.21 2018-05-22 18:44:37.000 142 21270.69 246.76 42966.62 47944.17 2018-05-22 18:44:38.000 142 21270.63 246.79 42966.67 47944.16 2018-05-22 18:44:39.000 142 21270.63 246.79 42966.69 47944.12 2018-05-22 18:44:40.000 142 21270.58 246.77 42966.62 47944.13 2018-05-22 18:44:41.000 142 21270.57 246.75 42966.61 47944.11 2018-05-22 18:44:42.000 142 21270.62 246.72 42966.63 47944.05 2018-05-22 18:44:43.000 142 21270.55 246.73 42966.57 47944.13 2018-05-22 18:44:44.000 142 21270.54 246.76 42966.57 47944.12 2018-05-22 18:44:45.000 142 21270.52 246.74 42966.60 47944.08 2018-05-22 18:44:46.000 142 21270.52 246.71 42966.66 47944.03 2018-05-22 18:44:47.000 142 21270.54 246.67 42966.67 47944.11 2018-05-22 18:44:48.000 142 21270.55 246.66 42966.71 47944.06 2018-05-22 18:44:49.000 142 21270.53 246.68 42966.72 47944.13 2018-05-22 18:44:50.000 142 21270.56 246.68 42966.71 47944.13 2018-05-22 18:44:51.000 142 21270.57 246.64 42966.77 47944.09 2018-05-22 18:44:52.000 142 21270.57 246.69 42966.73 47944.13 2018-05-22 18:44:53.000 142 21270.56 246.83 42966.70 47944.14 2018-05-22 18:44:54.000 142 21270.49 246.89 42966.70 47944.04 2018-05-22 18:44:55.000 142 21270.52 246.89 42966.69 47944.01 2018-05-22 18:44:56.000 142 21270.51 246.87 42966.63 47944.06 2018-05-22 18:44:57.000 142 21270.51 246.91 42966.58 47944.00 2018-05-22 18:44:58.000 142 21270.54 246.98 42966.60 47943.96 2018-05-22 18:44:59.000 142 21270.53 246.99 42966.55 47943.93 2018-05-22 18:45:00.000 142 21270.49 246.96 42966.52 47943.98 2018-05-22 18:45:01.000 142 21270.50 246.98 42966.58 47943.94 2018-05-22 18:45:02.000 142 21270.47 246.96 42966.53 47943.91 2018-05-22 18:45:03.000 142 21270.48 246.96 42966.45 47943.92 2018-05-22 18:45:04.000 142 21270.54 247.04 42966.46 47943.89 2018-05-22 18:45:05.000 142 21270.44 247.11 42966.46 47943.86 2018-05-22 18:45:06.000 142 21270.41 247.06 42966.44 47943.87 2018-05-22 18:45:07.000 142 21270.43 247.13 42966.46 47943.80 2018-05-22 18:45:08.000 142 21270.42 247.16 42966.40 47943.81 2018-05-22 18:45:09.000 142 21270.44 247.14 42966.37 47943.84 2018-05-22 18:45:10.000 142 21270.43 247.10 42966.42 47943.84 2018-05-22 18:45:11.000 142 21270.47 247.03 42966.40 47943.82 2018-05-22 18:45:12.000 142 21270.47 247.15 42966.35 47943.82 2018-05-22 18:45:13.000 142 21270.43 247.26 42966.36 47943.76 2018-05-22 18:45:14.000 142 21270.36 247.43 42966.26 47943.68 2018-05-22 18:45:15.000 142 21270.32 247.63 42966.17 47943.61 2018-05-22 18:45:16.000 142 21270.35 247.63 42966.06 47943.53 2018-05-22 18:45:17.000 142 21270.34 247.69 42966.02 47943.52 2018-05-22 18:45:18.000 142 21270.34 247.68 42966.02 47943.37 2018-05-22 18:45:19.000 142 21270.32 247.74 42965.96 47943.39 2018-05-22 18:45:20.000 142 21270.39 247.74 42965.91 47943.33 2018-05-22 18:45:21.000 142 21270.43 247.73 42965.92 47943.36 2018-05-22 18:45:22.000 142 21270.39 247.73 42965.90 47943.34 2018-05-22 18:45:23.000 142 21270.42 247.74 42965.89 47943.32 2018-05-22 18:45:24.000 142 21270.43 247.77 42965.97 47943.35 2018-05-22 18:45:25.000 142 21270.45 247.77 42966.02 47943.29 2018-05-22 18:45:26.000 142 21270.42 247.78 42965.97 47943.33 2018-05-22 18:45:27.000 142 21270.38 247.73 42965.93 47943.28 2018-05-22 18:45:28.000 142 21270.41 247.70 42965.92 47943.32 2018-05-22 18:45:29.000 142 21270.38 247.73 42965.93 47943.33 2018-05-22 18:45:30.000 142 21270.32 247.84 42965.88 47943.32 2018-05-22 18:45:31.000 142 21270.32 247.79 42965.91 47943.33 2018-05-22 18:45:32.000 142 21270.29 247.75 42965.96 47943.35 2018-05-22 18:45:33.000 142 21270.39 247.76 42965.98 47943.30 2018-05-22 18:45:34.000 142 21270.41 247.64 42966.02 47943.40 2018-05-22 18:45:35.000 142 21270.37 247.63 42966.02 47943.37 2018-05-22 18:45:36.000 142 21270.38 247.54 42966.00 47943.45 2018-05-22 18:45:37.000 142 21270.42 247.48 42966.11 47943.45 2018-05-22 18:45:38.000 142 21270.46 247.50 42966.13 47943.54 2018-05-22 18:45:39.000 142 21270.53 247.55 42966.15 47943.56 2018-05-22 18:45:40.000 142 21270.53 247.46 42966.19 47943.56 2018-05-22 18:45:41.000 142 21270.56 247.40 42966.27 47943.62 2018-05-22 18:45:42.000 142 21270.59 247.38 42966.27 47943.67 2018-05-22 18:45:43.000 142 21270.55 247.48 42966.28 47943.70 2018-05-22 18:45:44.000 142 21270.58 247.55 42966.25 47943.68 2018-05-22 18:45:45.000 142 21270.58 247.60 42966.19 47943.68 2018-05-22 18:45:46.000 142 21270.58 247.69 42966.15 47943.69 2018-05-22 18:45:47.000 142 21270.56 247.68 42966.20 47943.65 2018-05-22 18:45:48.000 142 21270.50 247.63 42966.15 47943.61 2018-05-22 18:45:49.000 142 21270.50 247.59 42966.13 47943.67 2018-05-22 18:45:50.000 142 21270.56 247.45 42966.20 47943.62 2018-05-22 18:45:51.000 142 21270.57 247.55 42966.23 47943.68 2018-05-22 18:45:52.000 142 21270.60 247.46 42966.28 47943.72 2018-05-22 18:45:53.000 142 21270.62 247.39 42966.37 47943.76 2018-05-22 18:45:54.000 142 21270.67 247.34 42966.42 47943.83 2018-05-22 18:45:55.000 142 21270.68 247.34 42966.46 47943.86 2018-05-22 18:45:56.000 142 21270.66 247.36 42966.50 47943.87 2018-05-22 18:45:57.000 142 21270.65 247.30 42966.47 47943.94 2018-05-22 18:45:58.000 142 21270.70 247.27 42966.53 47943.98 2018-05-22 18:45:59.000 142 21270.71 247.23 42966.52 47943.99 2018-05-22 18:46:00.000 142 21270.72 247.34 42966.54 47944.02 2018-05-22 18:46:01.000 142 21270.74 247.40 42966.58 47944.00 2018-05-22 18:46:02.000 142 21270.75 247.32 42966.58 47944.04 2018-05-22 18:46:03.000 142 21270.70 247.37 42966.55 47944.03 2018-05-22 18:46:04.000 142 21270.68 247.31 42966.65 47944.00 2018-05-22 18:46:05.000 142 21270.65 247.33 42966.60 47944.01 2018-05-22 18:46:06.000 142 21270.59 247.31 42966.58 47943.98 2018-05-22 18:46:07.000 142 21270.67 247.25 42966.64 47943.99 2018-05-22 18:46:08.000 142 21270.71 247.29 42966.60 47944.02 2018-05-22 18:46:09.000 142 21270.73 247.24 42966.58 47944.05 2018-05-22 18:46:10.000 142 21270.71 247.19 42966.59 47944.04 2018-05-22 18:46:11.000 142 21270.60 247.12 42966.60 47944.04 2018-05-22 18:46:12.000 142 21270.55 247.12 42966.64 47944.06 2018-05-22 18:46:13.000 142 21270.67 247.16 42966.68 47944.09 2018-05-22 18:46:14.000 142 21270.67 247.10 42966.67 47944.10 2018-05-22 18:46:15.000 142 21270.67 247.08 42966.69 47944.11 2018-05-22 18:46:16.000 142 21270.69 247.13 42966.72 47944.13 2018-05-22 18:46:17.000 142 21270.65 247.18 42966.70 47944.09 2018-05-22 18:46:18.000 142 21270.60 247.18 42966.67 47944.04 2018-05-22 18:46:19.000 142 21270.59 247.19 42966.63 47944.07 2018-05-22 18:46:20.000 142 21270.64 247.18 42966.66 47944.07 2018-05-22 18:46:21.000 142 21270.61 247.18 42966.70 47944.05 2018-05-22 18:46:22.000 142 21270.61 247.15 42966.69 47944.08 2018-05-22 18:46:23.000 142 21270.62 247.13 42966.70 47944.09 2018-05-22 18:46:24.000 142 21270.55 247.13 42966.68 47944.11 2018-05-22 18:46:25.000 142 21270.55 247.14 42966.70 47944.12 2018-05-22 18:46:26.000 142 21270.53 247.20 42966.74 47944.06 2018-05-22 18:46:27.000 142 21270.45 247.34 42966.69 47944.14 2018-05-22 18:46:28.000 142 21270.48 247.32 42966.67 47943.96 2018-05-22 18:46:29.000 142 21270.51 247.24 42966.64 47944.00 2018-05-22 18:46:30.000 142 21270.41 247.19 42966.58 47944.00 2018-05-22 18:46:31.000 142 21270.31 247.21 42966.56 47943.94 2018-05-22 18:46:32.000 142 21270.38 247.24 42966.60 47943.95 2018-05-22 18:46:33.000 142 21270.31 247.20 42966.55 47943.87 2018-05-22 18:46:34.000 142 21270.36 247.14 42966.54 47943.90 2018-05-22 18:46:35.000 142 21270.33 247.20 42966.53 47943.89 2018-05-22 18:46:36.000 142 21270.32 247.18 42966.55 47943.83 2018-05-22 18:46:37.000 142 21270.31 247.20 42966.53 47943.89 2018-05-22 18:46:38.000 142 21270.23 247.25 42966.55 47943.79 2018-05-22 18:46:39.000 142 21270.19 247.36 42966.48 47943.84 2018-05-22 18:46:40.000 142 21270.19 247.40 42966.40 47943.78 2018-05-22 18:46:41.000 142 21270.16 247.47 42966.42 47943.74 2018-05-22 18:46:42.000 142 21270.15 247.52 42966.29 47943.63 2018-05-22 18:46:43.000 142 21270.15 247.57 42966.25 47943.62 2018-05-22 18:46:44.000 142 21270.14 247.57 42966.29 47943.62 2018-05-22 18:46:45.000 142 21270.13 247.61 42966.22 47943.55 2018-05-22 18:46:46.000 142 21270.14 247.64 42966.25 47943.53 2018-05-22 18:46:47.000 142 21270.12 247.59 42966.19 47943.51 2018-05-22 18:46:48.000 142 21270.14 247.61 42966.18 47943.51 2018-05-22 18:46:49.000 142 21270.12 247.61 42966.26 47943.52 2018-05-22 18:46:50.000 142 21270.16 247.69 42966.19 47943.52 2018-05-22 18:46:51.000 142 21270.17 247.72 42966.15 47943.51 2018-05-22 18:46:52.000 142 21270.14 247.65 42966.19 47943.49 2018-05-22 18:46:53.000 142 21270.17 247.73 42966.16 47943.49 2018-05-22 18:46:54.000 142 21270.17 247.75 42966.20 47943.50 2018-05-22 18:46:55.000 142 21270.18 247.68 42966.23 47943.46 2018-05-22 18:46:56.000 142 21270.22 247.62 42966.21 47943.57 2018-05-22 18:46:57.000 142 21270.20 247.70 42966.24 47943.56 2018-05-22 18:46:58.000 142 21270.27 247.70 42966.25 47943.60 2018-05-22 18:46:59.000 142 21270.26 247.68 42966.26 47943.62 2018-05-22 18:47:00.000 142 21270.29 247.72 42966.37 47943.64 2018-05-22 18:47:01.000 142 21270.29 247.66 42966.37 47943.67 2018-05-22 18:47:02.000 142 21270.22 247.63 42966.43 47943.72 2018-05-22 18:47:03.000 142 21270.24 247.64 42966.46 47943.70 2018-05-22 18:47:04.000 142 21270.22 247.65 42966.45 47943.75 2018-05-22 18:47:05.000 142 21270.25 247.67 42966.50 47943.74 2018-05-22 18:47:06.000 142 21270.17 247.63 42966.50 47943.83 2018-05-22 18:47:07.000 142 21270.23 247.72 42966.48 47943.75 2018-05-22 18:47:08.000 142 21270.29 247.76 42966.49 47943.79 2018-05-22 18:47:09.000 142 21270.27 247.76 42966.49 47943.76 2018-05-22 18:47:10.000 142 21270.17 247.81 42966.49 47943.73 2018-05-22 18:47:11.000 142 21270.21 247.83 42966.42 47943.72 2018-05-22 18:47:12.000 142 21270.20 247.83 42966.44 47943.72 2018-05-22 18:47:13.000 142 21270.25 247.77 42966.49 47943.68 2018-05-22 18:47:14.000 142 21270.27 247.85 42966.43 47943.72 2018-05-22 18:47:15.000 142 21270.28 247.86 42966.40 47943.69 2018-05-22 18:47:16.000 142 21270.25 247.87 42966.43 47943.73 2018-05-22 18:47:17.000 142 21270.20 247.86 42966.44 47943.75 2018-05-22 18:47:18.000 142 21270.18 247.91 42966.49 47943.70 2018-05-22 18:47:19.000 142 21270.23 247.92 42966.49 47943.71 2018-05-22 18:47:20.000 142 21270.21 247.90 42966.46 47943.76 2018-05-22 18:47:21.000 142 21270.26 247.79 42966.52 47943.73 2018-05-22 18:47:22.000 142 21270.23 247.78 42966.55 47943.75 2018-05-22 18:47:23.000 142 21270.29 247.78 42966.59 47943.79 2018-05-22 18:47:24.000 142 21270.29 247.84 42966.63 47943.81 2018-05-22 18:47:25.000 142 21270.27 247.86 42966.66 47943.85 2018-05-22 18:47:26.000 142 21270.26 247.77 42966.66 47943.89 2018-05-22 18:47:27.000 142 21270.24 247.75 42966.69 47943.89 2018-05-22 18:47:28.000 142 21270.27 247.79 42966.66 47943.95 2018-05-22 18:47:29.000 142 21270.24 247.85 42966.67 47943.91 2018-05-22 18:47:30.000 142 21270.25 247.79 42966.72 47943.94 2018-05-22 18:47:31.000 142 21270.22 247.78 42966.67 47943.90 2018-05-22 18:47:32.000 142 21270.22 247.81 42966.61 47943.87 2018-05-22 18:47:33.000 142 21270.21 247.84 42966.62 47943.92 2018-05-22 18:47:34.000 142 21270.28 247.72 42966.61 47943.90 2018-05-22 18:47:35.000 142 21270.26 247.70 42966.65 47943.93 2018-05-22 18:47:36.000 142 21270.27 247.77 42966.68 47943.88 2018-05-22 18:47:37.000 142 21270.25 247.74 42966.64 47943.92 2018-05-22 18:47:38.000 142 21270.24 247.82 42966.60 47943.90 2018-05-22 18:47:39.000 142 21270.16 247.85 42966.61 47943.89 2018-05-22 18:47:40.000 142 21270.23 247.84 42966.59 47943.81 2018-05-22 18:47:41.000 142 21270.23 247.84 42966.63 47943.86 2018-05-22 18:47:42.000 142 21270.27 247.80 42966.64 47943.85 2018-05-22 18:47:43.000 142 21270.23 247.80 42966.67 47943.89 2018-05-22 18:47:44.000 142 21270.20 247.85 42966.64 47943.86 2018-05-22 18:47:45.000 142 21270.27 247.84 42966.60 47943.84 2018-05-22 18:47:46.000 142 21270.23 247.82 42966.63 47943.89 2018-05-22 18:47:47.000 142 21270.24 247.78 42966.61 47943.90 2018-05-22 18:47:48.000 142 21270.15 247.66 42966.64 47943.91 2018-05-22 18:47:49.000 142 21270.13 247.61 42966.67 47943.85 2018-05-22 18:47:50.000 142 21270.20 247.58 42966.75 47943.89 2018-05-22 18:47:51.000 142 21270.16 247.57 42966.77 47943.93 2018-05-22 18:47:52.000 142 21270.13 247.57 42966.80 47943.89 2018-05-22 18:47:53.000 142 21270.12 247.61 42966.80 47943.94 2018-05-22 18:47:54.000 142 21270.11 247.59 42966.81 47943.94 2018-05-22 18:47:55.000 142 21270.07 247.61 42966.81 47943.91 2018-05-22 18:47:56.000 142 21270.07 247.56 42966.80 47944.00 2018-05-22 18:47:57.000 142 21270.05 247.61 42966.84 47943.95 2018-05-22 18:47:58.000 142 21270.00 247.67 42966.83 47943.97 2018-05-22 18:47:59.000 142 21270.05 247.66 42966.84 47943.96 2018-05-22 18:48:00.000 142 21270.08 247.63 42966.82 47944.00 2018-05-22 18:48:01.000 142 21270.07 247.60 42966.89 47943.96 2018-05-22 18:48:02.000 142 21270.06 247.60 42966.81 47943.97 2018-05-22 18:48:03.000 142 21270.05 247.65 42966.78 47943.96 2018-05-22 18:48:04.000 142 21270.02 247.65 42966.74 47943.96 2018-05-22 18:48:05.000 142 21269.97 247.73 42966.71 47943.87 2018-05-22 18:48:06.000 142 21269.92 247.77 42966.63 47943.87 2018-05-22 18:48:07.000 142 21269.94 247.77 42966.58 47943.84 2018-05-22 18:48:08.000 142 21269.91 247.84 42966.58 47943.79 2018-05-22 18:48:09.000 142 21269.95 247.86 42966.58 47943.77 2018-05-22 18:48:10.000 142 21269.94 247.84 42966.55 47943.74 2018-05-22 18:48:11.000 142 21269.95 247.78 42966.58 47943.75 2018-05-22 18:48:12.000 142 21270.01 247.84 42966.59 47943.72 2018-05-22 18:48:13.000 142 21270.04 247.85 42966.58 47943.70 2018-05-22 18:48:14.000 142 21270.02 247.76 42966.54 47943.74 2018-05-22 18:48:15.000 142 21270.08 247.75 42966.57 47943.73 2018-05-22 18:48:16.000 142 21270.08 247.73 42966.52 47943.68 2018-05-22 18:48:17.000 142 21270.08 247.79 42966.52 47943.77 2018-05-22 18:48:18.000 142 21270.12 247.77 42966.59 47943.73 2018-05-22 18:48:19.000 142 21270.10 247.83 42966.55 47943.72 2018-05-22 18:48:20.000 142 21270.17 247.77 42966.58 47943.75 2018-05-22 18:48:21.000 142 21270.23 247.65 42966.62 47943.79 2018-05-22 18:48:22.000 142 21270.27 247.59 42966.64 47943.80 2018-05-22 18:48:23.000 142 21270.28 247.56 42966.63 47943.90 2018-05-22 18:48:24.000 142 21270.30 247.61 42966.64 47943.88 2018-05-22 18:48:25.000 142 21270.24 247.74 42966.66 47943.95 2018-05-22 18:48:26.000 142 21270.23 247.78 42966.65 47943.91 2018-05-22 18:48:27.000 142 21270.20 247.86 42966.61 47943.93 2018-05-22 18:48:28.000 142 21270.18 247.94 42966.58 47943.83 2018-05-22 18:48:29.000 142 21270.18 247.95 42966.51 47943.79 2018-05-22 18:48:30.000 142 21270.13 247.96 42966.50 47943.76 2018-05-22 18:48:31.000 142 21270.07 248.02 42966.45 47943.71 2018-05-22 18:48:32.000 142 21270.02 248.05 42966.43 47943.62 2018-05-22 18:48:33.000 142 21270.00 248.04 42966.42 47943.62 2018-05-22 18:48:34.000 142 21269.99 248.01 42966.37 47943.56 2018-05-22 18:48:35.000 142 21270.05 248.04 42966.35 47943.53 2018-05-22 18:48:36.000 142 21270.05 248.01 42966.38 47943.55 2018-05-22 18:48:37.000 142 21270.12 247.95 42966.36 47943.55 2018-05-22 18:48:38.000 142 21270.15 247.99 42966.42 47943.65 2018-05-22 18:48:39.000 142 21270.14 247.96 42966.50 47943.69 2018-05-22 18:48:40.000 142 21270.14 247.97 42966.53 47943.70 2018-05-22 18:48:41.000 142 21270.19 247.95 42966.50 47943.72 2018-05-22 18:48:42.000 142 21270.20 247.97 42966.51 47943.75 2018-05-22 18:48:43.000 142 21270.17 247.98 42966.57 47943.70 2018-05-22 18:48:44.000 142 21270.15 247.94 42966.58 47943.73 2018-05-22 18:48:45.000 142 21270.17 247.87 42966.56 47943.71 2018-05-22 18:48:46.000 142 21270.12 247.90 42966.53 47943.76 2018-05-22 18:48:47.000 142 21270.14 247.93 42966.49 47943.77 2018-05-22 18:48:48.000 142 21270.17 247.84 42966.58 47943.74 2018-05-22 18:48:49.000 142 21270.18 247.77 42966.57 47943.76 2018-05-22 18:48:50.000 142 21270.14 247.83 42966.55 47943.78 2018-05-22 18:48:51.000 142 21270.17 247.93 42966.51 47943.75 2018-05-22 18:48:52.000 142 21270.16 247.92 42966.52 47943.78 2018-05-22 18:48:53.000 142 21270.12 248.00 42966.56 47943.78 2018-05-22 18:48:54.000 142 21270.11 247.92 42966.56 47943.75 2018-05-22 18:48:55.000 142 21270.11 247.89 42966.53 47943.72 2018-05-22 18:48:56.000 142 21270.02 247.94 42966.48 47943.69 2018-05-22 18:48:57.000 142 21270.02 247.91 42966.48 47943.75 2018-05-22 18:48:58.000 142 21270.04 247.96 42966.49 47943.63 2018-05-22 18:48:59.000 142 21270.08 248.01 42966.40 47943.62 2018-05-22 18:49:00.000 142 21270.12 247.98 42966.36 47943.62 2018-05-22 18:49:01.000 142 21270.13 248.06 42966.38 47943.58 2018-05-22 18:49:02.000 142 21270.21 248.01 42966.40 47943.63 2018-05-22 18:49:03.000 142 21270.23 247.90 42966.35 47943.59 2018-05-22 18:49:04.000 142 21270.21 247.91 42966.40 47943.65 2018-05-22 18:49:05.000 142 21270.18 247.85 42966.40 47943.67 2018-05-22 18:49:06.000 142 21270.16 247.84 42966.40 47943.64 2018-05-22 18:49:07.000 142 21270.21 247.90 42966.37 47943.65 2018-05-22 18:49:08.000 142 21270.20 247.87 42966.42 47943.65 2018-05-22 18:49:09.000 142 21270.18 247.81 42966.44 47943.66 2018-05-22 18:49:10.000 142 21270.21 247.83 42966.46 47943.63 2018-05-22 18:49:11.000 142 21270.20 247.86 42966.44 47943.67 2018-05-22 18:49:12.000 142 21270.13 247.98 42966.42 47943.64 2018-05-22 18:49:13.000 142 21270.18 248.05 42966.36 47943.59 2018-05-22 18:49:14.000 142 21270.17 248.09 42966.30 47943.62 2018-05-22 18:49:15.000 142 21270.13 248.08 42966.30 47943.54 2018-05-22 18:49:16.000 142 21270.17 247.98 42966.36 47943.55 2018-05-22 18:49:17.000 142 21270.22 247.91 42966.40 47943.60 2018-05-22 18:49:18.000 142 21270.17 247.81 42966.34 47943.60 2018-05-22 18:49:19.000 142 21270.25 247.85 42966.40 47943.64 2018-05-22 18:49:20.000 142 21270.28 247.82 42966.41 47943.64 2018-05-22 18:49:21.000 142 21270.30 247.85 42966.44 47943.70 2018-05-22 18:49:22.000 142 21270.33 247.75 42966.50 47943.74 2018-05-22 18:49:23.000 142 21270.36 247.74 42966.46 47943.77 2018-05-22 18:49:24.000 142 21270.31 247.81 42966.43 47943.83 2018-05-22 18:49:25.000 142 21270.33 247.85 42966.44 47943.84 2018-05-22 18:49:26.000 142 21270.45 247.81 42966.53 47943.86 2018-05-22 18:49:27.000 142 21270.38 247.79 42966.47 47943.85 2018-05-22 18:49:28.000 142 21270.38 247.79 42966.52 47943.91 2018-05-22 18:49:29.000 142 21270.37 247.79 42966.54 47943.85 2018-05-22 18:49:30.000 142 21270.33 247.74 42966.58 47943.92 2018-05-22 18:49:31.000 142 21270.30 247.69 42966.60 47943.84 2018-05-22 18:49:32.000 142 21270.29 247.63 42966.60 47943.83 2018-05-22 18:49:33.000 142 21270.29 247.64 42966.56 47943.82 2018-05-22 18:49:34.000 142 21270.27 247.67 42966.56 47943.86 2018-05-22 18:49:35.000 142 21270.26 247.64 42966.63 47943.87 2018-05-22 18:49:36.000 142 21270.25 247.63 42966.56 47943.81 2018-05-22 18:49:37.000 142 21270.24 247.61 42966.57 47943.78 2018-05-22 18:49:38.000 142 21270.26 247.64 42966.48 47943.81 2018-05-22 18:49:39.000 142 21270.35 247.62 42966.44 47943.76 2018-05-22 18:49:40.000 142 21270.34 247.56 42966.48 47943.84 2018-05-22 18:49:41.000 142 21270.38 247.53 42966.55 47943.88 2018-05-22 18:49:42.000 142 21270.43 247.64 42966.54 47943.92 2018-05-22 18:49:43.000 142 21270.38 247.69 42966.59 47943.90 2018-05-22 18:49:44.000 142 21270.42 247.78 42966.60 47943.92 2018-05-22 18:49:45.000 142 21270.47 247.75 42966.59 47943.95 2018-05-22 18:49:46.000 142 21270.45 247.79 42966.64 47944.01 2018-05-22 18:49:47.000 142 21270.41 247.81 42966.67 47943.99 2018-05-22 18:49:48.000 142 21270.39 247.80 42966.65 47944.01 2018-05-22 18:49:49.000 142 21270.39 247.83 42966.61 47943.98 2018-05-22 18:49:50.000 142 21270.38 247.89 42966.54 47943.93 2018-05-22 18:49:51.000 142 21270.36 247.90 42966.51 47943.96 2018-05-22 18:49:52.000 142 21270.41 247.87 42966.57 47943.94 2018-05-22 18:49:53.000 142 21270.44 247.90 42966.55 47943.92 2018-05-22 18:49:54.000 142 21270.47 247.87 42966.50 47943.88 2018-05-22 18:49:55.000 142 21270.46 247.85 42966.54 47943.87 2018-05-22 18:49:56.000 142 21270.50 247.92 42966.56 47943.94 2018-05-22 18:49:57.000 142 21270.49 247.96 42966.53 47943.89 2018-05-22 18:49:58.000 142 21270.46 247.94 42966.56 47943.89 2018-05-22 18:49:59.000 142 21270.49 247.95 42966.51 47943.93 2018-05-22 18:50:00.000 142 21270.48 247.96 42966.46 47943.94 2018-05-22 18:50:01.000 142 21270.45 248.01 42966.52 47943.91 2018-05-22 18:50:02.000 142 21270.46 248.08 42966.48 47943.88 2018-05-22 18:50:03.000 142 21270.44 248.12 42966.42 47943.82 2018-05-22 18:50:04.000 142 21270.45 248.17 42966.42 47943.78 2018-05-22 18:50:05.000 142 21270.42 248.18 42966.34 47943.80 2018-05-22 18:50:06.000 142 21270.48 248.20 42966.33 47943.69 2018-05-22 18:50:07.000 142 21270.45 248.21 42966.22 47943.78 2018-05-22 18:50:08.000 142 21270.43 248.15 42966.26 47943.67 2018-05-22 18:50:09.000 142 21270.39 248.10 42966.23 47943.67 2018-05-22 18:50:10.000 142 21270.32 248.10 42966.25 47943.66 2018-05-22 18:50:11.000 142 21270.35 248.10 42966.28 47943.65 2018-05-22 18:50:12.000 142 21270.32 248.11 42966.24 47943.67 2018-05-22 18:50:13.000 142 21270.41 248.06 42966.23 47943.62 2018-05-22 18:50:14.000 142 21270.43 247.99 42966.25 47943.66 2018-05-22 18:50:15.000 142 21270.52 248.06 42966.19 47943.67 2018-05-22 18:50:16.000 142 21270.47 248.06 42966.21 47943.71 2018-05-22 18:50:17.000 142 21270.44 248.08 42966.26 47943.69 2018-05-22 18:50:18.000 142 21270.45 248.15 42966.29 47943.70 2018-05-22 18:50:19.000 142 21270.45 248.18 42966.27 47943.67 2018-05-22 18:50:20.000 142 21270.47 248.23 42966.23 47943.62 2018-05-22 18:50:21.000 142 21270.48 248.21 42966.23 47943.64 2018-05-22 18:50:22.000 142 21270.52 248.28 42966.24 47943.65 2018-05-22 18:50:23.000 142 21270.56 248.24 42966.19 47943.65 2018-05-22 18:50:24.000 142 21270.56 248.19 42966.20 47943.64 2018-05-22 18:50:25.000 142 21270.52 248.22 42966.24 47943.65 2018-05-22 18:50:26.000 142 21270.58 248.31 42966.26 47943.70 2018-05-22 18:50:27.000 142 21270.59 248.33 42966.28 47943.72 2018-05-22 18:50:28.000 142 21270.61 248.35 42966.26 47943.77 2018-05-22 18:50:29.000 142 21270.62 248.33 42966.25 47943.76 2018-05-22 18:50:30.000 142 21270.64 248.35 42966.37 47943.82 2018-05-22 18:50:31.000 142 21270.68 248.31 42966.43 47943.82 2018-05-22 18:50:32.000 142 21270.63 248.30 42966.43 47943.89 2018-05-22 18:50:33.000 142 21270.66 248.29 42966.46 47943.90 2018-05-22 18:50:34.000 142 21270.67 248.26 42966.52 47943.90 2018-05-22 18:50:35.000 142 21270.66 248.29 42966.52 47943.97 2018-05-22 18:50:36.000 142 21270.65 248.27 42966.55 47944.02 2018-05-22 18:50:37.000 142 21270.67 248.23 42966.59 47943.99 2018-05-22 18:50:38.000 142 21270.76 248.25 42966.58 47944.02 2018-05-22 18:50:39.000 142 21270.69 248.31 42966.58 47944.00 2018-05-22 18:50:40.000 142 21270.70 248.33 42966.55 47943.99 2018-05-22 18:50:41.000 142 21270.63 248.40 42966.52 47944.01 2018-05-22 18:50:42.000 142 21270.61 248.42 42966.54 47943.98 2018-05-22 18:50:43.000 142 21270.61 248.38 42966.57 47943.98 2018-05-22 18:50:44.000 142 21270.68 248.34 42966.59 47944.04 2018-05-22 18:50:45.000 142 21270.64 248.32 42966.60 47944.01 2018-05-22 18:50:46.000 142 21270.57 248.26 42966.61 47944.03 2018-05-22 18:50:47.000 142 21270.57 248.23 42966.64 47944.04 2018-05-22 18:50:48.000 142 21270.65 248.19 42966.69 47944.08 2018-05-22 18:50:49.000 142 21270.64 248.21 42966.67 47944.09 2018-05-22 18:50:50.000 142 21270.56 248.27 42966.66 47944.13 2018-05-22 18:50:51.000 142 21270.53 248.30 42966.65 47944.03 2018-05-22 18:50:52.000 142 21270.52 248.29 42966.66 47944.01 2018-05-22 18:50:53.000 142 21270.50 248.29 42966.62 47944.01 2018-05-22 18:50:54.000 142 21270.51 248.33 42966.54 47944.00 2018-05-22 18:50:55.000 142 21270.51 248.34 42966.59 47943.97 2018-05-22 18:50:56.000 142 21270.44 248.41 42966.60 47943.95 2018-05-22 18:50:57.000 142 21270.37 248.51 42966.55 47943.93 2018-05-22 18:50:58.000 142 21270.43 248.51 42966.51 47943.90 2018-05-22 18:50:59.000 142 21270.39 248.54 42966.52 47943.83 2018-05-22 18:51:00.000 142 21270.46 248.56 42966.42 47943.86 2018-05-22 18:51:01.000 142 21270.42 248.62 42966.43 47943.80 2018-05-22 18:51:02.000 142 21270.40 248.61 42966.50 47943.79 2018-05-22 18:51:03.000 142 21270.29 248.63 42966.55 47943.74 2018-05-22 18:51:04.000 142 21270.27 248.70 42966.51 47943.77 2018-05-22 18:51:05.000 142 21270.22 248.77 42966.42 47943.72 2018-05-22 18:51:06.000 142 21270.13 248.87 42966.37 47943.66 2018-05-22 18:51:07.000 142 21270.14 248.86 42966.33 47943.63 2018-05-22 18:51:08.000 142 21270.07 249.03 42966.33 47943.60 2018-05-22 18:51:09.000 142 21270.04 249.33 42966.17 47943.49 2018-05-22 18:51:10.000 142 21269.95 249.46 42965.99 47943.34 2018-05-22 18:51:11.000 142 21269.88 249.59 42965.86 47943.13 2018-05-22 18:51:12.000 142 21269.83 249.57 42965.69 47943.05 2018-05-22 18:51:13.000 142 21269.79 249.64 42965.64 47942.92 2018-05-22 18:51:14.000 142 21269.83 249.61 42965.60 47942.83 2018-05-22 18:51:15.000 142 21269.75 249.69 42965.56 47942.82 2018-05-22 18:51:16.000 142 21269.78 249.68 42965.50 47942.74 2018-05-22 18:51:17.000 142 21269.84 249.73 42965.44 47942.64 2018-05-22 18:51:18.000 142 21269.81 249.66 42965.40 47942.62 2018-05-22 18:51:19.000 142 21269.74 249.62 42965.40 47942.62 2018-05-22 18:51:20.000 142 21269.69 249.61 42965.44 47942.60 2018-05-22 18:51:21.000 142 21269.70 249.65 42965.36 47942.52 2018-05-22 18:51:22.000 142 21269.73 249.62 42965.35 47942.56 2018-05-22 18:51:23.000 142 21269.74 249.64 42965.37 47942.54 2018-05-22 18:51:24.000 142 21269.69 249.63 42965.38 47942.49 2018-05-22 18:51:25.000 142 21269.61 249.61 42965.35 47942.49 2018-05-22 18:51:26.000 142 21269.61 249.53 42965.36 47942.52 2018-05-22 18:51:27.000 142 21269.58 249.40 42965.38 47942.39 2018-05-22 18:51:28.000 142 21269.60 249.44 42965.31 47942.47 2018-05-22 18:51:29.000 142 21269.65 249.41 42965.25 47942.45 2018-05-22 18:51:30.000 142 21269.55 249.40 42965.27 47942.42 2018-05-22 18:51:31.000 142 21269.47 249.34 42965.29 47942.41 2018-05-22 18:51:32.000 142 21269.53 249.37 42965.32 47942.40 2018-05-22 18:51:33.000 142 21269.52 249.30 42965.28 47942.39 2018-05-22 18:51:34.000 142 21269.52 249.25 42965.22 47942.40 2018-05-22 18:51:35.000 142 21269.56 249.28 42965.29 47942.43 2018-05-22 18:51:36.000 142 21269.54 249.27 42965.24 47942.42 2018-05-22 18:51:37.000 142 21269.59 249.28 42965.28 47942.40 2018-05-22 18:51:38.000 142 21269.57 249.21 42965.26 47942.52 2018-05-22 18:51:39.000 142 21269.59 249.23 42965.37 47942.46 2018-05-22 18:51:40.000 142 21269.57 249.19 42965.34 47942.44 2018-05-22 18:51:41.000 142 21269.55 249.14 42965.36 47942.47 2018-05-22 18:51:42.000 142 21269.53 249.19 42965.43 47942.48 2018-05-22 18:51:43.000 142 21269.51 249.13 42965.46 47942.48 2018-05-22 18:51:44.000 142 21269.47 249.07 42965.41 47942.48 2018-05-22 18:51:45.000 142 21269.49 248.97 42965.40 47942.48 2018-05-22 18:51:46.000 142 21269.56 248.90 42965.45 47942.56 2018-05-22 18:51:47.000 142 21269.60 248.92 42965.47 47942.59 2018-05-22 18:51:48.000 142 21269.63 248.95 42965.51 47942.61 2018-05-22 18:51:49.000 142 21269.64 248.89 42965.52 47942.66 2018-05-22 18:51:50.000 142 21269.73 248.90 42965.56 47942.69 2018-05-22 18:51:51.000 142 21269.75 248.87 42965.64 47942.80 2018-05-22 18:51:52.000 142 21269.87 248.84 42965.75 47942.83 2018-05-22 18:51:53.000 142 21269.86 248.73 42965.83 47942.93 2018-05-22 18:51:54.000 142 21269.87 248.67 42965.95 47943.03 2018-05-22 18:51:55.000 142 21269.94 248.58 42965.99 47943.08 2018-05-22 18:51:56.000 142 21269.92 248.55 42966.06 47943.20 2018-05-22 18:51:57.000 142 21269.98 248.47 42966.12 47943.27 2018-05-22 18:51:58.000 142 21269.95 248.39 42966.16 47943.35 2018-05-22 18:51:59.000 142 21270.00 248.40 42966.27 47943.38 2018-05-22 18:52:00.000 142 21270.01 248.33 42966.26 47943.46 2018-05-22 18:52:01.000 142 21269.98 248.27 42966.31 47943.48 2018-05-22 18:52:02.000 142 21270.05 248.29 42966.40 47943.57 2018-05-22 18:52:03.000 142 21270.01 248.26 42966.42 47943.61 2018-05-22 18:52:04.000 142 21269.97 248.33 42966.44 47943.61 2018-05-22 18:52:05.000 142 21270.04 248.31 42966.49 47943.57 2018-05-22 18:52:06.000 142 21269.95 248.35 42966.47 47943.61 2018-05-22 18:52:07.000 142 21269.93 248.38 42966.40 47943.60 2018-05-22 18:52:08.000 142 21269.87 248.39 42966.47 47943.64 2018-05-22 18:52:09.000 142 21269.90 248.37 42966.48 47943.60 2018-05-22 18:52:10.000 142 21269.95 248.32 42966.47 47943.58 2018-05-22 18:52:11.000 142 21269.95 248.30 42966.48 47943.60 2018-05-22 18:52:12.000 142 21269.91 248.30 42966.44 47943.65 2018-05-22 18:52:13.000 142 21269.93 248.33 42966.45 47943.63 2018-05-22 18:52:14.000 142 21269.93 248.41 42966.53 47943.67 2018-05-22 18:52:15.000 142 21269.92 248.36 42966.54 47943.66 2018-05-22 18:52:16.000 142 21269.93 248.41 42966.53 47943.69 2018-05-22 18:52:17.000 142 21269.96 248.35 42966.50 47943.69 2018-05-22 18:52:18.000 142 21269.95 248.37 42966.54 47943.73 2018-05-22 18:52:19.000 142 21269.93 248.37 42966.61 47943.73 2018-05-22 18:52:20.000 142 21269.88 248.42 42966.64 47943.75 2018-05-22 18:52:21.000 142 21269.94 248.39 42966.66 47943.75 2018-05-22 18:52:22.000 142 21269.95 248.40 42966.62 47943.76 2018-05-22 18:52:23.000 142 21269.88 248.38 42966.57 47943.73 2018-05-22 18:52:24.000 142 21269.82 248.37 42966.63 47943.71 2018-05-22 18:52:25.000 142 21269.78 248.34 42966.64 47943.70 2018-05-22 18:52:26.000 142 21269.76 248.29 42966.63 47943.68 2018-05-22 18:52:27.000 142 21269.75 248.30 42966.58 47943.69 2018-05-22 18:52:28.000 142 21269.73 248.34 42966.61 47943.70 2018-05-22 18:52:29.000 142 21269.65 248.33 42966.64 47943.69 2018-05-22 18:52:30.000 142 21269.59 248.28 42966.65 47943.69 2018-05-22 18:52:31.000 142 21269.60 248.38 42966.66 47943.66 2018-05-22 18:52:32.000 142 21269.66 248.32 42966.66 47943.69 2018-05-22 18:52:33.000 142 21269.67 248.30 42966.64 47943.66 2018-05-22 18:52:34.000 142 21269.64 248.27 42966.60 47943.67 2018-05-22 18:52:35.000 142 21269.61 248.33 42966.62 47943.65 2018-05-22 18:52:36.000 142 21269.64 248.34 42966.67 47943.71 2018-05-22 18:52:37.000 142 21269.62 248.35 42966.69 47943.69 2018-05-22 18:52:38.000 142 21269.60 248.44 42966.64 47943.66 2018-05-22 18:52:39.000 142 21269.59 248.46 42966.59 47943.66 2018-05-22 18:52:40.000 142 21269.54 248.49 42966.64 47943.67 2018-05-22 18:52:41.000 142 21269.57 248.45 42966.64 47943.65 2018-05-22 18:52:42.000 142 21269.59 248.47 42966.66 47943.66 2018-05-22 18:52:43.000 142 21269.55 248.54 42966.74 47943.63 2018-05-22 18:52:44.000 142 21269.53 248.49 42966.76 47943.71 2018-05-22 18:52:45.000 142 21269.53 248.55 42966.73 47943.66 2018-05-22 18:52:46.000 142 21269.51 248.55 42966.80 47943.72 2018-05-22 18:52:47.000 142 21269.51 248.53 42966.74 47943.68 2018-05-22 18:52:48.000 142 21269.43 248.54 42966.72 47943.68 2018-05-22 18:52:49.000 142 21269.43 248.60 42966.80 47943.70 2018-05-22 18:52:50.000 142 21269.48 248.63 42966.71 47943.61 2018-05-22 18:52:51.000 142 21269.42 248.61 42966.74 47943.64 2018-05-22 18:52:52.000 142 21269.39 248.56 42966.70 47943.60 2018-05-22 18:52:53.000 142 21269.42 248.53 42966.64 47943.61 2018-05-22 18:52:54.000 142 21269.35 248.50 42966.70 47943.60 2018-05-22 18:52:55.000 142 21269.34 248.48 42966.66 47943.59 2018-05-22 18:52:56.000 142 21269.31 248.54 42966.61 47943.53 2018-05-22 18:52:57.000 142 21269.31 248.55 42966.58 47943.53 2018-05-22 18:52:58.000 142 21269.26 248.57 42966.60 47943.49 2018-05-22 18:52:59.000 142 21269.30 248.63 42966.56 47943.48 2018-05-22 18:53:00.000 142 21269.31 248.54 42966.53 47943.46 2018-05-22 18:53:01.000 142 21269.31 248.51 42966.55 47943.50 2018-05-22 18:53:02.000 142 21269.34 248.50 42966.55 47943.47 2018-05-22 18:53:03.000 142 21269.32 248.45 42966.59 47943.44 2018-05-22 18:53:04.000 142 21269.23 248.47 42966.53 47943.45 2018-05-22 18:53:05.000 142 21269.20 248.51 42966.55 47943.43 2018-05-22 18:53:06.000 142 21269.22 248.49 42966.53 47943.38 2018-05-22 18:53:07.000 142 21269.23 248.47 42966.59 47943.38 2018-05-22 18:53:08.000 142 21269.22 248.39 42966.58 47943.42 2018-05-22 18:53:09.000 142 21269.18 248.34 42966.53 47943.37 2018-05-22 18:53:10.000 142 21269.19 248.32 42966.55 47943.37 2018-05-22 18:53:11.000 142 21269.14 248.28 42966.60 47943.36 2018-05-22 18:53:12.000 142 21269.07 248.22 42966.59 47943.34 2018-05-22 18:53:13.000 142 21269.02 248.17 42966.63 47943.34 2018-05-22 18:53:14.000 142 21269.04 248.15 42966.60 47943.34 2018-05-22 18:53:15.000 142 21269.08 248.16 42966.59 47943.37 2018-05-22 18:53:16.000 142 21269.10 248.11 42966.64 47943.39 2018-05-22 18:53:17.000 142 21269.11 248.04 42966.66 47943.40 2018-05-22 18:53:18.000 142 21269.12 248.03 42966.65 47943.49 2018-05-22 18:53:19.000 142 21269.14 248.06 42966.72 47943.46 2018-05-22 18:53:20.000 142 21269.13 248.14 42966.75 47943.50 2018-05-22 18:53:21.000 142 21269.10 248.18 42966.73 47943.46 2018-05-22 18:53:22.000 142 21269.08 248.13 42966.73 47943.42 2018-05-22 18:53:23.000 142 21269.02 248.19 42966.70 47943.42 2018-05-22 18:53:24.000 142 21269.00 248.18 42966.66 47943.38 2018-05-22 18:53:25.000 142 21268.97 248.19 42966.72 47943.38 2018-05-22 18:53:26.000 142 21268.92 248.16 42966.68 47943.40 2018-05-22 18:53:27.000 142 21268.84 248.13 42966.69 47943.34 2018-05-22 18:53:28.000 142 21268.74 248.17 42966.62 47943.35 2018-05-22 18:53:29.000 142 21268.71 248.16 42966.68 47943.36 2018-05-22 18:53:30.000 142 21268.75 248.17 42966.71 47943.32 2018-05-22 18:53:31.000 142 21268.72 248.12 42966.70 47943.34 2018-05-22 18:53:32.000 142 21268.74 248.07 42966.67 47943.27 2018-05-22 18:53:33.000 142 21268.69 248.12 42966.64 47943.32 2018-05-22 18:53:34.000 142 21268.63 248.20 42966.67 47943.29 2018-05-22 18:53:35.000 142 21268.57 248.21 42966.66 47943.25 2018-05-22 18:53:36.000 142 21268.56 248.27 42966.65 47943.23 2018-05-22 18:53:37.000 142 21268.56 248.32 42966.62 47943.16 2018-05-22 18:53:38.000 142 21268.42 248.42 42966.57 47943.11 2018-05-22 18:53:39.000 142 21268.42 248.44 42966.48 47943.00 2018-05-22 18:53:40.000 142 21268.40 248.41 42966.46 47942.98 2018-05-22 18:53:41.000 142 21268.42 248.41 42966.48 47942.95 2018-05-22 18:53:42.000 142 21268.46 248.40 42966.46 47942.97 2018-05-22 18:53:43.000 142 21268.42 248.47 42966.47 47942.93 2018-05-22 18:53:44.000 142 21268.41 248.37 42966.47 47942.95 2018-05-22 18:53:45.000 142 21268.40 248.32 42966.42 47942.91 2018-05-22 18:53:46.000 142 21268.32 248.30 42966.47 47942.95 2018-05-22 18:53:47.000 142 21268.33 248.26 42966.49 47942.92 2018-05-22 18:53:48.000 142 21268.28 248.25 42966.47 47942.90 2018-05-22 18:53:49.000 142 21268.29 248.33 42966.48 47942.89 2018-05-22 18:53:50.000 142 21268.28 248.39 42966.48 47942.88 2018-05-22 18:53:51.000 142 21268.22 248.46 42966.47 47942.87 2018-05-22 18:53:52.000 142 21268.17 248.45 42966.40 47942.82 2018-05-22 18:53:53.000 142 21268.14 248.45 42966.36 47942.80 2018-05-22 18:53:54.000 142 21268.14 248.44 42966.38 47942.76 2018-05-22 18:53:55.000 142 21268.12 248.37 42966.36 47942.75 2018-05-22 18:53:56.000 142 21268.08 248.29 42966.37 47942.81 2018-05-22 18:53:57.000 142 21268.04 248.35 42966.38 47942.78 2018-05-22 18:53:58.000 142 21268.10 248.30 42966.43 47942.76 2018-05-22 18:53:59.000 142 21268.07 248.39 42966.38 47942.74 2018-05-22 18:54:00.000 142 21268.08 248.37 42966.41 47942.77 2018-05-22 18:54:01.000 142 21268.08 248.43 42966.40 47942.75 2018-05-22 18:54:02.000 142 21268.02 248.38 42966.41 47942.76 2018-05-22 18:54:03.000 142 21268.00 248.39 42966.45 47942.80 2018-05-22 18:54:04.000 142 21267.96 248.48 42966.47 47942.74 2018-05-22 18:54:05.000 142 21267.98 248.47 42966.46 47942.73 2018-05-22 18:54:06.000 142 21267.87 248.50 42966.48 47942.71 2018-05-22 18:54:07.000 142 21267.88 248.49 42966.46 47942.71 2018-05-22 18:54:08.000 142 21267.87 248.45 42966.45 47942.66 2018-05-22 18:54:09.000 142 21267.86 248.43 42966.42 47942.69 2018-05-22 18:54:10.000 142 21267.83 248.47 42966.43 47942.68 2018-05-22 18:54:11.000 142 21267.88 248.48 42966.42 47942.65 2018-05-22 18:54:12.000 142 21267.82 248.46 42966.34 47942.61 2018-05-22 18:54:13.000 142 21267.74 248.45 42966.38 47942.65 2018-05-22 18:54:14.000 142 21267.74 248.49 42966.36 47942.54 2018-05-22 18:54:15.000 142 21267.72 248.56 42966.39 47942.63 2018-05-22 18:54:16.000 142 21267.74 248.53 42966.36 47942.57 2018-05-22 18:54:17.000 142 21267.74 248.42 42966.33 47942.57 2018-05-22 18:54:18.000 142 21267.74 248.49 42966.36 47942.55 2018-05-22 18:54:19.000 142 21267.68 248.59 42966.31 47942.56 2018-05-22 18:54:20.000 142 21267.64 248.59 42966.35 47942.51 2018-05-22 18:54:21.000 142 21267.54 248.60 42966.36 47942.53 2018-05-22 18:54:22.000 142 21267.49 248.60 42966.42 47942.51 2018-05-22 18:54:23.000 142 21267.55 248.59 42966.42 47942.46 2018-05-22 18:54:24.000 142 21267.55 248.63 42966.40 47942.44 2018-05-22 18:54:25.000 142 21267.44 248.65 42966.40 47942.45 2018-05-22 18:54:26.000 142 21267.40 248.67 42966.36 47942.44 2018-05-22 18:54:27.000 142 21267.36 248.67 42966.33 47942.42 2018-05-22 18:54:28.000 142 21267.35 248.65 42966.33 47942.40 2018-05-22 18:54:29.000 142 21267.32 248.68 42966.32 47942.40 2018-05-22 18:54:30.000 142 21267.29 248.74 42966.35 47942.37 2018-05-22 18:54:31.000 142 21267.27 248.70 42966.35 47942.35 2018-05-22 18:54:32.000 142 21267.27 248.72 42966.38 47942.35 2018-05-22 18:54:33.000 142 21267.24 248.77 42966.33 47942.34 2018-05-22 18:54:34.000 142 21267.18 248.85 42966.31 47942.30 2018-05-22 18:54:35.000 142 21267.08 248.78 42966.33 47942.29 2018-05-22 18:54:36.000 142 21267.09 248.78 42966.38 47942.29 2018-05-22 18:54:37.000 142 21267.12 248.76 42966.33 47942.29 2018-05-22 18:54:38.000 142 21267.07 248.84 42966.40 47942.33 2018-05-22 18:54:39.000 142 21267.09 248.87 42966.40 47942.24 2018-05-22 18:54:40.000 142 21267.06 248.86 42966.37 47942.20 2018-05-22 18:54:41.000 142 21266.95 248.92 42966.33 47942.23 2018-05-22 18:54:42.000 142 21266.96 249.04 42966.31 47942.24 2018-05-22 18:54:43.000 142 21266.94 249.04 42966.31 47942.18 2018-05-22 18:54:44.000 142 21266.91 249.04 42966.30 47942.15 2018-05-22 18:54:45.000 142 21266.87 249.09 42966.29 47942.09 2018-05-22 18:54:46.000 142 21266.87 249.06 42966.26 47942.12 2018-05-22 18:54:47.000 142 21266.88 249.09 42966.23 47942.14 2018-05-22 18:54:48.000 142 21266.84 249.10 42966.28 47942.00 2018-05-22 18:54:49.000 142 21266.79 249.13 42966.27 47942.08 2018-05-22 18:54:50.000 142 21266.74 249.08 42966.25 47942.05 2018-05-22 18:54:51.000 142 21266.74 249.16 42966.27 47942.05 2018-05-22 18:54:52.000 142 21266.75 249.19 42966.33 47942.04 2018-05-22 18:54:53.000 142 21266.69 249.24 42966.36 47941.95 2018-05-22 18:54:54.000 142 21266.69 249.26 42966.35 47942.04 2018-05-22 18:54:55.000 142 21266.71 249.26 42966.31 47941.94 2018-05-22 18:54:56.000 142 21266.59 249.31 42966.26 47941.97 2018-05-22 18:54:57.000 142 21266.59 249.31 42966.25 47941.91 2018-05-22 18:54:58.000 142 21266.60 249.34 42966.23 47941.91 2018-05-22 18:54:59.000 142 21266.53 249.40 42966.31 47941.95 2018-05-22 18:55:00.000 142 21266.60 249.43 42966.29 47941.95 2018-05-22 18:55:01.000 142 21266.62 249.46 42966.29 47941.95 2018-05-22 18:55:02.000 142 21266.59 249.46 42966.31 47941.93 2018-05-22 18:55:03.000 142 21266.55 249.45 42966.33 47941.99 2018-05-22 18:55:04.000 142 21266.53 249.58 42966.33 47941.95 2018-05-22 18:55:05.000 142 21266.50 249.52 42966.34 47941.96 2018-05-22 18:55:06.000 142 21266.54 249.52 42966.36 47941.94 2018-05-22 18:55:07.000 142 21266.52 249.57 42966.35 47941.96 2018-05-22 18:55:08.000 142 21266.43 249.57 42966.33 47942.00 2018-05-22 18:55:09.000 142 21266.45 249.58 42966.37 47941.94 2018-05-22 18:55:10.000 142 21266.46 249.57 42966.37 47941.99 2018-05-22 18:55:11.000 142 21266.45 249.64 42966.40 47941.98 2018-05-22 18:55:12.000 142 21266.45 249.64 42966.41 47942.00 2018-05-22 18:55:13.000 142 21266.43 249.73 42966.44 47941.98 2018-05-22 18:55:14.000 142 21266.43 249.77 42966.40 47942.01 2018-05-22 18:55:15.000 142 21266.46 249.78 42966.42 47941.99 2018-05-22 18:55:16.000 142 21266.46 249.73 42966.40 47941.99 2018-05-22 18:55:17.000 142 21266.48 249.82 42966.42 47942.00 2018-05-22 18:55:18.000 142 21266.49 249.96 42966.51 47942.03 2018-05-22 18:55:19.000 142 21266.50 250.00 42966.48 47942.06 2018-05-22 18:55:20.000 142 21266.48 250.06 42966.42 47942.07 2018-05-22 18:55:21.000 142 21266.50 250.04 42966.39 47942.00 2018-05-22 18:55:22.000 142 21266.46 250.03 42966.34 47941.99 2018-05-22 18:55:23.000 142 21266.48 250.09 42966.44 47941.97 2018-05-22 18:55:24.000 142 21266.50 250.10 42966.44 47941.99 2018-05-22 18:55:25.000 142 21266.46 250.09 42966.38 47942.01 2018-05-22 18:55:26.000 142 21266.42 250.24 42966.36 47941.98 2018-05-22 18:55:27.000 142 21266.39 250.24 42966.38 47941.91 2018-05-22 18:55:28.000 142 21266.39 250.30 42966.33 47941.94 2018-05-22 18:55:29.000 142 21266.34 250.36 42966.33 47941.90 2018-05-22 18:55:30.000 142 21266.35 250.38 42966.29 47941.88 2018-05-22 18:55:31.000 142 21266.26 250.35 42966.27 47941.88 2018-05-22 18:55:32.000 142 21266.20 250.43 42966.29 47941.83 2018-05-22 18:55:33.000 142 21266.21 250.42 42966.36 47941.80 2018-05-22 18:55:34.000 142 21266.23 250.42 42966.33 47941.80 2018-05-22 18:55:35.000 142 21266.26 250.40 42966.30 47941.79 2018-05-22 18:55:36.000 142 21266.28 250.41 42966.33 47941.75 2018-05-22 18:55:37.000 142 21266.28 250.48 42966.27 47941.76 2018-05-22 18:55:38.000 142 21266.28 250.49 42966.22 47941.76 2018-05-22 18:55:39.000 142 21266.27 250.48 42966.25 47941.75 2018-05-22 18:55:40.000 142 21266.22 250.49 42966.24 47941.76 2018-05-22 18:55:41.000 142 21266.20 250.48 42966.28 47941.76 2018-05-22 18:55:42.000 142 21266.15 250.47 42966.27 47941.73 2018-05-22 18:55:43.000 142 21266.08 250.51 42966.23 47941.74 2018-05-22 18:55:44.000 142 21266.13 250.54 42966.25 47941.72 2018-05-22 18:55:45.000 142 21266.06 250.51 42966.27 47941.72 2018-05-22 18:55:46.000 142 21266.05 250.53 42966.26 47941.72 2018-05-22 18:55:47.000 142 21266.05 250.47 42966.34 47941.72 2018-05-22 18:55:48.000 142 21266.02 250.45 42966.34 47941.72 2018-05-22 18:55:49.000 142 21265.99 250.42 42966.40 47941.73 2018-05-22 18:55:50.000 142 21265.94 250.52 42966.40 47941.73 2018-05-22 18:55:51.000 142 21265.92 250.55 42966.38 47941.71 2018-05-22 18:55:52.000 142 21265.89 250.53 42966.34 47941.75 2018-05-22 18:55:53.000 142 21265.92 250.56 42966.41 47941.77 2018-05-22 18:55:54.000 142 21265.94 250.58 42966.40 47941.74 2018-05-22 18:55:55.000 142 21265.88 250.56 42966.43 47941.74 2018-05-22 18:55:56.000 142 21265.82 250.52 42966.46 47941.73 2018-05-22 18:55:57.000 142 21265.78 250.50 42966.38 47941.73 2018-05-22 18:55:58.000 142 21265.71 250.52 42966.43 47941.76 2018-05-22 18:55:59.000 142 21265.65 250.54 42966.48 47941.72 2018-05-22 18:56:00.000 142 21265.62 250.51 42966.52 47941.72 2018-05-22 18:56:01.000 142 21265.54 250.59 42966.49 47941.72 2018-05-22 18:56:02.000 142 21265.48 250.71 42966.40 47941.70 2018-05-22 18:56:03.000 142 21265.47 250.87 42966.36 47941.64 2018-05-22 18:56:04.000 142 21265.45 250.97 42966.30 47941.53 2018-05-22 18:56:05.000 142 21265.29 251.01 42966.21 47941.44 2018-05-22 18:56:06.000 142 21265.19 251.11 42966.19 47941.38 2018-05-22 18:56:07.000 142 21265.16 251.17 42966.13 47941.27 2018-05-22 18:56:08.000 142 21265.12 251.19 42966.09 47941.20 2018-05-22 18:56:09.000 142 21265.09 251.20 42966.06 47941.14 2018-05-22 18:56:10.000 142 21265.11 251.16 42966.09 47941.14 2018-05-22 18:56:11.000 142 21265.10 251.06 42966.01 47941.08 2018-05-22 18:56:12.000 142 21265.10 251.08 42966.03 47941.08 2018-05-22 18:56:13.000 142 21265.16 250.96 42966.08 47941.13 2018-05-22 18:56:14.000 142 21265.16 250.89 42966.14 47941.16 2018-05-22 18:56:15.000 142 21265.13 250.80 42966.17 47941.19 2018-05-22 18:56:16.000 142 21265.09 250.67 42966.25 47941.23 2018-05-22 18:56:17.000 142 21265.13 250.65 42966.33 47941.28 2018-05-22 18:56:18.000 142 21265.03 250.65 42966.34 47941.33 2018-05-22 18:56:19.000 142 21265.02 250.73 42966.34 47941.33 2018-05-22 18:56:20.000 142 21265.00 250.74 42966.37 47941.36 2018-05-22 18:56:21.000 142 21265.03 250.69 42966.35 47941.36 2018-05-22 18:56:22.000 142 21264.97 250.67 42966.37 47941.34 2018-05-22 18:56:23.000 142 21265.02 250.70 42966.41 47941.35 2018-05-22 18:56:24.000 142 21265.08 250.63 42966.34 47941.32 2018-05-22 18:56:25.000 142 21265.06 250.58 42966.39 47941.42 2018-05-22 18:56:26.000 142 21265.09 250.55 42966.46 47941.44 2018-05-22 18:56:27.000 142 21265.11 250.48 42966.44 47941.47 2018-05-22 18:56:28.000 142 21265.19 250.41 42966.45 47941.46 2018-05-22 18:56:29.000 142 21265.18 250.38 42966.46 47941.45 2018-05-22 18:56:30.000 142 21265.09 250.42 42966.42 47941.57 2018-05-22 18:56:31.000 142 21265.10 250.47 42966.42 47941.49 2018-05-22 18:56:32.000 142 21265.10 250.46 42966.44 47941.43 2018-05-22 18:56:33.000 142 21265.02 250.42 42966.39 47941.45 2018-05-22 18:56:34.000 142 21265.03 250.44 42966.40 47941.43 2018-05-22 18:56:35.000 142 21264.96 250.52 42966.35 47941.37 2018-05-22 18:56:36.000 142 21264.95 250.59 42966.33 47941.34 2018-05-22 18:56:37.000 142 21264.86 250.67 42966.26 47941.27 2018-05-22 18:56:38.000 142 21264.73 250.85 42966.19 47941.21 2018-05-22 18:56:39.000 142 21264.68 251.02 42966.09 47941.06 2018-05-22 18:56:40.000 142 21264.57 251.11 42965.97 47940.93 2018-05-22 18:56:41.000 142 21264.49 251.17 42965.91 47940.80 2018-05-22 18:56:42.000 142 21264.45 251.15 42965.88 47940.72 2018-05-22 18:56:43.000 142 21264.40 251.10 42965.84 47940.65 2018-05-22 18:56:44.000 142 21264.35 251.14 42965.82 47940.62 2018-05-22 18:56:45.000 142 21264.29 251.30 42965.75 47940.57 2018-05-22 18:56:46.000 142 21264.26 251.32 42965.58 47940.44 2018-05-22 18:56:47.000 142 21264.29 251.15 42965.50 47940.32 2018-05-22 18:56:48.000 142 21264.27 250.88 42965.55 47940.28 2018-05-22 18:56:49.000 142 21264.25 250.75 42965.67 47940.31 2018-05-22 18:56:50.000 142 21264.23 250.75 42965.74 47940.42 2018-05-22 18:56:51.000 142 21264.23 250.73 42965.75 47940.44 2018-05-22 18:56:52.000 142 21264.24 250.77 42965.68 47940.41 2018-05-22 18:56:53.000 142 21264.20 250.75 42965.76 47940.41 2018-05-22 18:56:54.000 142 21264.18 250.77 42965.79 47940.45 2018-05-22 18:56:55.000 142 21264.27 250.67 42965.83 47940.41 2018-05-22 18:56:56.000 142 21264.29 250.62 42965.78 47940.41 2018-05-22 18:56:57.000 142 21264.28 250.59 42965.73 47940.47 2018-05-22 18:56:58.000 142 21264.25 250.58 42965.76 47940.49 2018-05-22 18:56:59.000 142 21264.29 250.58 42965.79 47940.53 2018-05-22 18:57:00.000 142 21264.27 250.53 42965.82 47940.44 2018-05-22 18:57:01.000 142 21264.21 250.50 42965.83 47940.51 2018-05-22 18:57:02.000 142 21264.17 250.48 42965.88 47940.47 2018-05-22 18:57:03.000 142 21264.19 250.31 42965.91 47940.49 2018-05-22 18:57:04.000 142 21264.20 250.19 42965.97 47940.55 2018-05-22 18:57:05.000 142 21264.16 250.20 42966.04 47940.59 2018-05-22 18:57:06.000 142 21264.15 250.19 42966.04 47940.63 2018-05-22 18:57:07.000 142 21264.13 250.19 42966.06 47940.66 2018-05-22 18:57:08.000 142 21264.06 250.18 42966.06 47940.66 2018-05-22 18:57:09.000 142 21264.03 250.16 42966.04 47940.65 2018-05-22 18:57:10.000 142 21264.06 250.13 42966.08 47940.73 2018-05-22 18:57:11.000 142 21264.06 250.10 42966.14 47940.69 2018-05-22 18:57:12.000 142 21264.02 250.14 42966.14 47940.71 2018-05-22 18:57:13.000 142 21263.97 250.18 42966.16 47940.70 2018-05-22 18:57:14.000 142 21263.86 250.27 42966.13 47940.68 2018-05-22 18:57:15.000 142 21263.76 250.33 42966.11 47940.60 2018-05-22 18:57:16.000 142 21263.70 250.31 42966.06 47940.58 2018-05-22 18:57:17.000 142 21263.59 250.28 42966.09 47940.53 2018-05-22 18:57:18.000 142 21263.62 250.31 42966.11 47940.45 2018-05-22 18:57:19.000 142 21263.63 250.37 42966.07 47940.48 2018-05-22 18:57:20.000 142 21263.50 250.36 42966.05 47940.40 2018-05-22 18:57:21.000 142 21263.52 250.42 42966.00 47940.39 2018-05-22 18:57:22.000 142 21263.52 250.39 42966.01 47940.40 2018-05-22 18:57:23.000 142 21263.53 250.45 42966.02 47940.34 2018-05-22 18:57:24.000 142 21263.45 250.43 42965.99 47940.34 2018-05-22 18:57:25.000 142 21263.43 250.36 42965.96 47940.34 2018-05-22 18:57:26.000 142 21263.53 250.29 42966.03 47940.33 2018-05-22 18:57:27.000 142 21263.60 250.16 42966.08 47940.42 2018-05-22 18:57:28.000 142 21263.63 250.07 42966.15 47940.46 2018-05-22 18:57:29.000 142 21263.65 250.05 42966.18 47940.55 2018-05-22 18:57:30.000 142 21263.66 250.04 42966.25 47940.60 2018-05-22 18:57:31.000 142 21263.68 250.02 42966.27 47940.66 2018-05-22 18:57:32.000 142 21263.72 250.07 42966.27 47940.65 2018-05-22 18:57:33.000 142 21263.64 250.07 42966.28 47940.65 2018-05-22 18:57:34.000 142 21263.65 250.10 42966.38 47940.68 2018-05-22 18:57:35.000 142 21263.71 250.11 42966.34 47940.65 2018-05-22 18:57:36.000 142 21263.66 250.06 42966.30 47940.68 2018-05-22 18:57:37.000 142 21263.60 250.03 42966.27 47940.66 2018-05-22 18:57:38.000 142 21263.58 250.12 42966.30 47940.69 2018-05-22 18:57:39.000 142 21263.53 250.06 42966.29 47940.72 2018-05-22 18:57:40.000 142 21263.61 250.14 42966.31 47940.65 2018-05-22 18:57:41.000 142 21263.54 250.18 42966.27 47940.62 2018-05-22 18:57:42.000 142 21263.48 250.14 42966.26 47940.61 2018-05-22 18:57:43.000 142 21263.47 250.08 42966.33 47940.62 2018-05-22 18:57:44.000 142 21263.48 250.15 42966.32 47940.60 2018-05-22 18:57:45.000 142 21263.46 250.19 42966.33 47940.58 2018-05-22 18:57:46.000 142 21263.44 250.13 42966.33 47940.60 2018-05-22 18:57:47.000 142 21263.41 250.15 42966.29 47940.54 2018-05-22 18:57:48.000 142 21263.37 250.24 42966.24 47940.57 2018-05-22 18:57:49.000 142 21263.26 250.31 42966.27 47940.46 2018-05-22 18:57:50.000 142 21263.17 250.31 42966.23 47940.47 2018-05-22 18:57:51.000 142 21263.16 250.40 42966.19 47940.38 2018-05-22 18:57:52.000 142 21263.15 250.42 42966.03 47940.34 2018-05-22 18:57:53.000 142 21263.12 250.37 42965.94 47940.31 2018-05-22 18:57:54.000 142 21263.09 250.35 42965.94 47940.23 2018-05-22 18:57:55.000 142 21263.04 250.32 42965.93 47940.23 2018-05-22 18:57:56.000 142 21263.07 250.31 42966.03 47940.18 2018-05-22 18:57:57.000 142 21263.16 250.33 42966.04 47940.23 2018-05-22 18:57:58.000 142 21263.07 250.27 42966.09 47940.21 2018-05-22 18:57:59.000 142 21263.11 250.28 42966.09 47940.20 2018-05-22 18:58:00.000 142 21263.11 250.31 42966.05 47940.25 2018-05-22 18:58:01.000 142 21263.07 250.28 42966.06 47940.18 2018-05-22 18:58:02.000 142 21263.06 250.27 42966.07 47940.20 2018-05-22 18:58:03.000 142 21263.11 250.20 42966.03 47940.23 2018-05-22 18:58:04.000 142 21263.10 250.18 42966.09 47940.25 2018-05-22 18:58:05.000 142 21263.11 250.20 42966.09 47940.23 2018-05-22 18:58:06.000 142 21263.03 250.21 42966.09 47940.25 2018-05-22 18:58:07.000 142 21263.06 250.23 42966.03 47940.22 2018-05-22 18:58:08.000 142 21263.01 250.30 42966.05 47940.24 2018-05-22 18:58:09.000 142 21262.93 250.29 42966.06 47940.22 2018-05-22 18:58:10.000 142 21262.92 250.33 42966.08 47940.23 2018-05-22 18:58:11.000 142 21262.89 250.37 42966.05 47940.18 2018-05-22 18:58:12.000 142 21262.84 250.35 42966.03 47940.12 2018-05-22 18:58:13.000 142 21262.77 250.42 42965.96 47940.12 2018-05-22 18:58:14.000 142 21262.80 250.40 42965.91 47940.05 2018-05-22 18:58:15.000 142 21262.80 250.36 42965.95 47940.06 2018-05-22 18:58:16.000 142 21262.80 250.40 42965.96 47940.05 2018-05-22 18:58:17.000 142 21262.78 250.37 42965.97 47939.98 2018-05-22 18:58:18.000 142 21262.77 250.43 42966.00 47940.02 2018-05-22 18:58:19.000 142 21262.74 250.44 42966.06 47939.99 2018-05-22 18:58:20.000 142 21262.72 250.40 42966.08 47939.99 2018-05-22 18:58:21.000 142 21262.72 250.32 42966.05 47940.00 2018-05-22 18:58:22.000 142 21262.68 250.29 42966.04 47939.98 2018-05-22 18:58:23.000 142 21262.76 250.28 42966.02 47940.00 2018-05-22 18:58:24.000 142 21262.79 250.30 42966.13 47940.06 2018-05-22 18:58:25.000 142 21262.76 250.26 42966.16 47940.09 2018-05-22 18:58:26.000 142 21262.75 250.16 42966.15 47940.13 2018-05-22 18:58:27.000 142 21262.70 250.10 42966.15 47940.10 2018-05-22 18:58:28.000 142 21262.68 250.11 42966.19 47940.15 2018-05-22 18:58:29.000 142 21262.68 250.11 42966.20 47940.12 2018-05-22 18:58:30.000 142 21262.74 250.03 42966.21 47940.14 2018-05-22 18:58:31.000 142 21262.62 250.05 42966.21 47940.17 2018-05-22 18:58:32.000 142 21262.53 250.11 42966.27 47940.14 2018-05-22 18:58:33.000 142 21262.56 250.16 42966.26 47940.14 2018-05-22 18:58:34.000 142 21262.53 250.21 42966.19 47940.10 2018-05-22 18:58:35.000 142 21262.54 250.19 42966.23 47940.06 2018-05-22 18:58:36.000 142 21262.58 250.25 42966.26 47940.15 2018-05-22 18:58:37.000 142 21262.57 250.22 42966.26 47940.10 2018-05-22 18:58:38.000 142 21262.52 250.17 42966.33 47940.21 2018-05-22 18:58:39.000 142 21262.52 250.20 42966.31 47940.11 2018-05-22 18:58:40.000 142 21262.53 250.22 42966.27 47940.19 2018-05-22 18:58:41.000 142 21262.56 250.20 42966.27 47940.17 2018-05-22 18:58:42.000 142 21262.59 250.20 42966.29 47940.23 2018-05-22 18:58:43.000 142 21262.52 250.22 42966.31 47940.18 2018-05-22 18:58:44.000 142 21262.47 250.30 42966.27 47940.22 2018-05-22 18:58:45.000 142 21262.46 250.39 42966.27 47940.21 2018-05-22 18:58:46.000 142 21262.49 250.47 42966.25 47940.12 2018-05-22 18:58:47.000 142 21262.45 250.47 42966.19 47940.11 2018-05-22 18:58:48.000 142 21262.43 250.47 42966.16 47940.10 2018-05-22 18:58:49.000 142 21262.44 250.49 42966.12 47940.08 2018-05-22 18:58:50.000 142 21262.37 250.48 42966.12 47940.03 2018-05-22 18:58:51.000 142 21262.35 250.39 42966.14 47940.03 2018-05-22 18:58:52.000 142 21262.32 250.38 42966.23 47940.05 2018-05-22 18:58:53.000 142 21262.29 250.34 42966.27 47940.09 2018-05-22 18:58:54.000 142 21262.30 250.40 42966.34 47940.11 2018-05-22 18:58:55.000 142 21262.25 250.38 42966.31 47940.13 2018-05-22 18:58:56.000 142 21262.23 250.31 42966.33 47940.11 2018-05-22 18:58:57.000 142 21262.16 250.32 42966.38 47940.09 2018-05-22 18:58:58.000 142 21262.15 250.35 42966.44 47940.11 2018-05-22 18:58:59.000 142 21262.13 250.39 42966.42 47940.12 2018-05-22 18:59:00.000 142 21262.14 250.33 42966.40 47940.12 2018-05-22 18:59:01.000 142 21262.10 250.32 42966.44 47940.07 2018-05-22 18:59:02.000 142 21262.06 250.32 42966.49 47940.13 2018-05-22 18:59:03.000 142 21261.98 250.30 42966.52 47940.15 2018-05-22 18:59:04.000 142 21261.96 250.32 42966.48 47940.06 2018-05-22 18:59:05.000 142 21261.98 250.30 42966.55 47940.11 2018-05-22 18:59:06.000 142 21262.00 250.34 42966.52 47940.15 2018-05-22 18:59:07.000 142 21261.94 250.34 42966.50 47940.11 2018-05-22 18:59:08.000 142 21261.89 250.30 42966.46 47940.09 2018-05-22 18:59:09.000 142 21261.86 250.31 42966.50 47940.11 2018-05-22 18:59:10.000 142 21261.89 250.34 42966.52 47940.07 2018-05-22 18:59:11.000 142 21261.88 250.41 42966.43 47940.08 2018-05-22 18:59:12.000 142 21261.86 250.54 42966.42 47940.06 2018-05-22 18:59:13.000 142 21261.87 250.57 42966.40 47939.97 2018-05-22 18:59:14.000 142 21261.85 250.58 42966.42 47939.96 2018-05-22 18:59:15.000 142 21261.76 250.68 42966.33 47939.94 2018-05-22 18:59:16.000 142 21261.80 250.68 42966.26 47939.88 2018-05-22 18:59:17.000 142 21261.85 250.74 42966.28 47939.89 2018-05-22 18:59:18.000 142 21261.86 250.74 42966.24 47939.87 2018-05-22 18:59:19.000 142 21261.86 250.77 42966.22 47939.87 2018-05-22 18:59:20.000 142 21261.83 250.77 42966.24 47939.86 2018-05-22 18:59:21.000 142 21261.84 250.74 42966.28 47939.81 2018-05-22 18:59:22.000 142 21261.84 250.78 42966.24 47939.80 2018-05-22 18:59:23.000 142 21261.83 250.80 42966.25 47939.80 2018-05-22 18:59:24.000 142 21261.81 250.78 42966.21 47939.83 2018-05-22 18:59:25.000 142 21261.82 250.82 42966.20 47939.84 2018-05-22 18:59:26.000 142 21261.82 250.89 42966.21 47939.78 2018-05-22 18:59:27.000 142 21261.80 250.91 42966.25 47939.81 2018-05-22 18:59:28.000 142 21261.75 250.97 42966.27 47939.81 2018-05-22 18:59:29.000 142 21261.73 250.99 42966.24 47939.76 2018-05-22 18:59:30.000 142 21261.75 250.99 42966.22 47939.72 2018-05-22 18:59:31.000 142 21261.75 251.07 42966.13 47939.72 2018-05-22 18:59:32.000 142 21261.70 251.04 42966.16 47939.65 2018-05-22 18:59:33.000 142 21261.66 251.11 42966.11 47939.64 2018-05-22 18:59:34.000 142 21261.70 251.13 42966.07 47939.57 2018-05-22 18:59:35.000 142 21261.66 251.19 42966.03 47939.62 2018-05-22 18:59:36.000 142 21261.67 251.25 42966.02 47939.57 2018-05-22 18:59:37.000 142 21261.68 251.32 42965.99 47939.50 2018-05-22 18:59:38.000 142 21261.68 251.30 42965.93 47939.51 2018-05-22 18:59:39.000 142 21261.71 251.32 42965.96 47939.53 2018-05-22 18:59:40.000 142 21261.76 251.26 42965.93 47939.50 2018-05-22 18:59:41.000 142 21261.70 251.23 42965.98 47939.51 2018-05-22 18:59:42.000 142 21261.71 251.21 42966.00 47939.54 2018-05-22 18:59:43.000 142 21261.73 251.27 42966.03 47939.60 2018-05-22 18:59:44.000 142 21261.82 251.28 42966.02 47939.61 2018-05-22 18:59:45.000 142 21261.81 251.24 42966.05 47939.67 2018-05-22 18:59:46.000 142 21261.80 251.24 42966.13 47939.65 2018-05-22 18:59:47.000 142 21261.72 251.28 42966.10 47939.66 2018-05-22 18:59:48.000 142 21261.70 251.38 42966.07 47939.71 2018-05-22 18:59:49.000 142 21261.66 251.52 42966.04 47939.56 2018-05-22 18:59:50.000 142 21261.57 251.50 42965.97 47939.50 2018-05-22 18:59:51.000 142 21261.56 251.52 42965.98 47939.45 2018-05-22 18:59:52.000 142 21261.65 251.46 42965.90 47939.36 2018-05-22 18:59:53.000 142 21261.64 251.47 42965.91 47939.40 2018-05-22 18:59:54.000 142 21261.65 251.48 42965.92 47939.46 2018-05-22 18:59:55.000 142 21261.64 251.50 42965.93 47939.40 2018-05-22 18:59:56.000 142 21261.64 251.54 42965.93 47939.44 2018-05-22 18:59:57.000 142 21261.64 251.46 42965.91 47939.43 2018-05-22 18:59:58.000 142 21261.63 251.40 42965.96 47939.42 2018-05-22 18:59:59.000 142 21261.68 251.34 42966.00 47939.46 2018-05-22 19:00:00.000 142 21261.65 251.32 42966.04 47939.56 2018-05-22 19:00:01.000 142 21261.66 251.20 42966.11 47939.58 2018-05-22 19:00:02.000 142 21261.67 251.14 42966.17 47939.63 2018-05-22 19:00:03.000 142 21261.69 251.12 42966.21 47939.67 2018-05-22 19:00:04.000 142 21261.71 251.04 42966.28 47939.77 2018-05-22 19:00:05.000 142 21261.80 251.07 42966.29 47939.73 2018-05-22 19:00:06.000 142 21261.84 251.04 42966.37 47939.86 2018-05-22 19:00:07.000 142 21261.82 251.06 42966.38 47939.85 2018-05-22 19:00:08.000 142 21261.82 251.05 42966.34 47939.86 2018-05-22 19:00:09.000 142 21261.77 251.05 42966.38 47939.91 2018-05-22 19:00:10.000 142 21261.78 251.09 42966.37 47939.93 2018-05-22 19:00:11.000 142 21261.79 251.12 42966.43 47939.89 2018-05-22 19:00:12.000 142 21261.75 251.14 42966.46 47939.91 2018-05-22 19:00:13.000 142 21261.74 251.22 42966.38 47939.93 2018-05-22 19:00:14.000 142 21261.73 251.24 42966.42 47939.88 2018-05-22 19:00:15.000 142 21261.77 251.31 42966.37 47939.92 2018-05-22 19:00:16.000 142 21261.72 251.26 42966.33 47939.85 2018-05-22 19:00:17.000 142 21261.74 251.27 42966.33 47939.88 2018-05-22 19:00:18.000 142 21261.71 251.30 42966.31 47939.85 2018-05-22 19:00:19.000 142 21261.68 251.31 42966.30 47939.88 2018-05-22 19:00:20.000 142 21261.68 251.38 42966.27 47939.88 2018-05-22 19:00:21.000 142 21261.74 251.45 42966.27 47939.78 2018-05-22 19:00:22.000 142 21261.70 251.58 42966.16 47939.79 2018-05-22 19:00:23.000 142 21261.69 251.62 42966.16 47939.73 2018-05-22 19:00:24.000 142 21261.70 251.60 42966.11 47939.65 2018-05-22 19:00:25.000 142 21261.68 251.63 42966.11 47939.68 2018-05-22 19:00:26.000 142 21261.73 251.58 42966.07 47939.64 2018-05-22 19:00:27.000 142 21261.74 251.61 42966.06 47939.63 2018-05-22 19:00:28.000 142 21261.80 251.64 42966.09 47939.64 2018-05-22 19:00:29.000 142 21261.80 251.62 42966.06 47939.64 2018-05-22 19:00:30.000 142 21261.77 251.66 42966.05 47939.66 2018-05-22 19:00:31.000 142 21261.82 251.60 42966.02 47939.66 2018-05-22 19:00:32.000 142 21261.85 251.62 42966.03 47939.64 2018-05-22 19:00:33.000 142 21261.82 251.62 42965.97 47939.71 2018-05-22 19:00:34.000 142 21261.81 251.60 42966.02 47939.68 2018-05-22 19:00:35.000 142 21261.85 251.55 42966.07 47939.70 2018-05-22 19:00:36.000 142 21261.87 251.56 42966.08 47939.75 2018-05-22 19:00:37.000 142 21261.88 251.48 42966.14 47939.76 2018-05-22 19:00:38.000 142 21261.91 251.46 42966.14 47939.79 2018-05-22 19:00:39.000 142 21261.95 251.50 42966.16 47939.82 2018-05-22 19:00:40.000 142 21262.00 251.43 42966.21 47939.85 2018-05-22 19:00:41.000 142 21261.98 251.41 42966.20 47939.89 2018-05-22 19:00:42.000 142 21261.95 251.37 42966.22 47939.88 2018-05-22 19:00:43.000 142 21261.94 251.37 42966.27 47939.92 2018-05-22 19:00:44.000 142 21261.90 251.48 42966.26 47939.88 2018-05-22 19:00:45.000 142 21261.97 251.44 42966.29 47939.95 2018-05-22 19:00:46.000 142 21262.01 251.42 42966.29 47939.95 2018-05-22 19:00:47.000 142 21262.05 251.44 42966.33 47939.94 2018-05-22 19:00:48.000 142 21262.04 251.46 42966.33 47939.97 2018-05-22 19:00:49.000 142 21262.09 251.45 42966.27 47939.95 2018-05-22 19:00:50.000 142 21262.09 251.46 42966.24 47939.95 2018-05-22 19:00:51.000 142 21262.12 251.49 42966.25 47939.93 2018-05-22 19:00:52.000 142 21262.12 251.51 42966.23 47939.93 2018-05-22 19:00:53.000 142 21262.10 251.53 42966.22 47939.94 2018-05-22 19:00:54.000 142 21262.03 251.55 42966.19 47939.94 2018-05-22 19:00:55.000 142 21261.94 251.62 42966.16 47939.91 2018-05-22 19:00:56.000 142 21261.92 251.67 42966.04 47939.85 2018-05-22 19:00:57.000 142 21261.97 251.82 42965.98 47939.75 2018-05-22 19:00:58.000 142 21261.88 251.88 42965.97 47939.70 2018-05-22 19:00:59.000 142 21261.91 251.89 42965.91 47939.63 2018-05-22 19:01:00.000 142 21261.92 251.91 42965.91 47939.57 2018-05-22 19:01:01.000 142 21261.91 251.91 42965.91 47939.53 2018-05-22 19:01:02.000 142 21261.94 251.86 42965.86 47939.54 2018-05-22 19:01:03.000 142 21261.92 251.82 42965.79 47939.44 2018-05-22 19:01:04.000 142 21261.96 251.92 42965.78 47939.44 2018-05-22 19:01:05.000 142 21261.95 252.01 42965.78 47939.41 2018-05-22 19:01:06.000 142 21261.98 251.95 42965.74 47939.43 2018-05-22 19:01:07.000 142 21262.03 251.87 42965.71 47939.44 2018-05-22 19:01:08.000 142 21262.00 251.84 42965.72 47939.45 2018-05-22 19:01:09.000 142 21262.03 251.83 42965.72 47939.46 2018-05-22 19:01:10.000 142 21262.06 251.82 42965.76 47939.49 2018-05-22 19:01:11.000 142 21262.14 251.83 42965.74 47939.51 2018-05-22 19:01:12.000 142 21262.12 251.85 42965.79 47939.50 2018-05-22 19:01:13.000 142 21262.07 251.84 42965.75 47939.56 2018-05-22 19:01:14.000 142 21262.09 251.88 42965.74 47939.48 2018-05-22 19:01:15.000 142 21262.19 251.92 42965.75 47939.56 2018-05-22 19:01:16.000 142 21262.23 251.94 42965.73 47939.51 2018-05-22 19:01:17.000 142 21262.21 251.86 42965.75 47939.48 2018-05-22 19:01:18.000 142 21262.23 251.83 42965.72 47939.48 2018-05-22 19:01:19.000 142 21262.32 251.86 42965.72 47939.55 2018-05-22 19:01:20.000 142 21262.29 251.75 42965.71 47939.50 2018-05-22 19:01:21.000 142 21262.36 251.74 42965.65 47939.57 2018-05-22 19:01:22.000 142 21262.35 251.76 42965.66 47939.59 2018-05-22 19:01:23.000 142 21262.37 251.85 42965.74 47939.66 2018-05-22 19:01:24.000 142 21262.39 252.01 42965.78 47939.58 2018-05-22 19:01:25.000 142 21262.33 252.08 42965.69 47939.55 2018-05-22 19:01:26.000 142 21262.42 252.04 42965.59 47939.50 2018-05-22 19:01:27.000 142 21262.49 251.97 42965.60 47939.47 2018-05-22 19:01:28.000 142 21262.50 251.95 42965.60 47939.52 2018-05-22 19:01:29.000 142 21262.48 251.89 42965.62 47939.45 2018-05-22 19:01:30.000 142 21262.49 251.90 42965.65 47939.53 2018-05-22 19:01:31.000 142 21262.51 251.91 42965.62 47939.47 2018-05-22 19:01:32.000 142 21262.49 251.90 42965.64 47939.50 2018-05-22 19:01:33.000 142 21262.48 251.94 42965.64 47939.51 2018-05-22 19:01:34.000 142 21262.54 251.88 42965.66 47939.49 2018-05-22 19:01:35.000 142 21262.56 251.89 42965.66 47939.49 2018-05-22 19:01:36.000 142 21262.58 251.88 42965.58 47939.49 2018-05-22 19:01:37.000 142 21262.58 251.95 42965.56 47939.53 2018-05-22 19:01:38.000 142 21262.55 251.79 42965.63 47939.57 2018-05-22 19:01:39.000 142 21262.54 251.68 42965.69 47939.60 2018-05-22 19:01:40.000 142 21262.56 251.60 42965.75 47939.61 2018-05-22 19:01:41.000 142 21262.56 251.47 42965.89 47939.69 2018-05-22 19:01:42.000 142 21262.56 251.44 42965.94 47939.73 2018-05-22 19:01:43.000 142 21262.57 251.47 42965.95 47939.85 2018-05-22 19:01:44.000 142 21262.59 251.51 42966.00 47939.89 2018-05-22 19:01:45.000 142 21262.57 251.62 42966.04 47939.86 2018-05-22 19:01:46.000 142 21262.52 251.67 42966.05 47939.86 2018-05-22 19:01:47.000 142 21262.49 251.64 42966.02 47939.84 2018-05-22 19:01:48.000 142 21262.57 251.65 42965.99 47939.85 2018-05-22 19:01:49.000 142 21262.60 251.63 42965.96 47939.84 2018-05-22 19:01:50.000 142 21262.63 251.59 42965.90 47939.84 2018-05-22 19:01:51.000 142 21262.59 251.62 42965.85 47939.78 2018-05-22 19:01:52.000 142 21262.62 251.62 42965.86 47939.80 2018-05-22 19:01:53.000 142 21262.63 251.60 42965.84 47939.79 2018-05-22 19:01:54.000 142 21262.68 251.61 42965.89 47939.76 2018-05-22 19:01:55.000 142 21262.65 251.73 42965.82 47939.77 2018-05-22 19:01:56.000 142 21262.71 251.66 42965.84 47939.88 2018-05-22 19:01:57.000 142 21262.74 251.62 42965.85 47939.86 2018-05-22 19:01:58.000 142 21262.74 251.68 42965.86 47939.87 2018-05-22 19:01:59.000 142 21262.77 251.61 42965.93 47939.85 2018-05-22 19:02:00.000 142 21262.85 251.61 42965.91 47939.92 2018-05-22 19:02:01.000 142 21262.81 251.56 42965.89 47939.93 2018-05-22 19:02:02.000 142 21262.79 251.56 42965.93 47939.92 2018-05-22 19:02:03.000 142 21262.81 251.61 42965.91 47939.91 2018-05-22 19:02:04.000 142 21262.83 251.67 42965.94 47939.95 2018-05-22 19:02:05.000 142 21262.86 251.63 42965.96 47939.93 2018-05-22 19:02:06.000 142 21262.85 251.62 42965.96 47939.97 2018-05-22 19:02:07.000 142 21262.84 251.62 42965.99 47940.03 2018-05-22 19:02:08.000 142 21262.82 251.61 42966.06 47939.98 2018-05-22 19:02:09.000 142 21262.88 251.54 42966.10 47939.95 2018-05-22 19:02:10.000 142 21262.87 251.58 42966.09 47940.02 2018-05-22 19:02:11.000 142 21262.92 251.60 42966.09 47940.06 2018-05-22 19:02:12.000 142 21262.97 251.55 42966.08 47940.04 2018-05-22 19:02:13.000 142 21262.98 251.48 42966.08 47940.11 2018-05-22 19:02:14.000 142 21262.95 251.40 42966.16 47940.11 2018-05-22 19:02:15.000 142 21262.93 251.40 42966.15 47940.15 2018-05-22 19:02:16.000 142 21263.05 251.44 42966.18 47940.21 2018-05-22 19:02:17.000 142 21263.08 251.50 42966.11 47940.22 2018-05-22 19:02:18.000 142 21263.06 251.61 42966.06 47940.26 2018-05-22 19:02:19.000 142 21263.11 251.66 42966.06 47940.22 2018-05-22 19:02:20.000 142 21263.20 251.70 42966.02 47940.21 2018-05-22 19:02:21.000 142 21263.30 251.72 42965.92 47940.13 2018-05-22 19:02:22.000 142 21263.34 251.72 42965.83 47940.11 2018-05-22 19:02:23.000 142 21263.37 251.68 42965.81 47940.12 2018-05-22 19:02:24.000 142 21263.41 251.60 42965.76 47940.06 2018-05-22 19:02:25.000 142 21263.42 251.58 42965.81 47940.06 2018-05-22 19:02:26.000 142 21263.44 251.48 42965.83 47940.11 2018-05-22 19:02:27.000 142 21263.51 251.47 42965.71 47940.05 2018-05-22 19:02:28.000 142 21263.48 251.42 42965.74 47940.07 2018-05-22 19:02:29.000 142 21263.43 251.33 42965.75 47940.06 2018-05-22 19:02:30.000 142 21263.51 251.30 42965.75 47940.07 2018-05-22 19:02:31.000 142 21263.50 251.27 42965.72 47940.08 2018-05-22 19:02:32.000 142 21263.42 251.28 42965.73 47940.05 2018-05-22 19:02:33.000 142 21263.34 251.34 42965.62 47939.99 2018-05-22 19:02:34.000 142 21263.21 251.36 42965.58 47939.91 2018-05-22 19:02:35.000 142 21263.18 251.41 42965.59 47939.89 2018-05-22 19:02:36.000 142 21263.11 251.40 42965.60 47939.83 2018-05-22 19:02:37.000 142 21263.06 251.41 42965.60 47939.77 2018-05-22 19:02:38.000 142 21262.97 251.36 42965.58 47939.76 2018-05-22 19:02:39.000 142 21262.94 251.36 42965.64 47939.77 2018-05-22 19:02:40.000 142 21262.96 251.34 42965.71 47939.78 2018-05-22 19:02:41.000 142 21262.99 251.28 42965.77 47939.80 2018-05-22 19:02:42.000 142 21262.94 251.29 42965.85 47939.82 2018-05-22 19:02:43.000 142 21262.89 251.28 42965.89 47939.92 2018-05-22 19:02:44.000 142 21262.86 251.24 42965.92 47939.86 2018-05-22 19:02:45.000 142 21262.82 251.27 42965.91 47939.86 2018-05-22 19:02:46.000 142 21262.81 251.30 42965.90 47939.86 2018-05-22 19:02:47.000 142 21262.78 251.29 42965.90 47939.84 2018-05-22 19:02:48.000 142 21262.78 251.32 42965.84 47939.84 2018-05-22 19:02:49.000 142 21262.81 251.26 42965.74 47939.81 2018-05-22 19:02:50.000 142 21262.87 251.30 42965.70 47939.81 2018-05-22 19:02:51.000 142 21262.88 251.28 42965.71 47939.87 2018-05-22 19:02:52.000 142 21262.90 251.36 42965.71 47939.84 2018-05-22 19:02:53.000 142 21262.95 251.41 42965.72 47939.78 2018-05-22 19:02:54.000 142 21262.93 251.39 42965.68 47939.82 2018-05-22 19:02:55.000 142 21262.97 251.35 42965.71 47939.80 2018-05-22 19:02:56.000 142 21262.96 251.29 42965.70 47939.82 2018-05-22 19:02:57.000 142 21263.02 251.22 42965.73 47939.84 2018-05-22 19:02:58.000 142 21263.04 251.20 42965.72 47939.84 2018-05-22 19:02:59.000 142 21263.05 251.14 42965.74 47939.87 2018-05-22 19:03:00.000 142 21263.09 251.03 42965.83 47939.91 2018-05-22 19:03:01.000 142 21263.03 251.04 42965.90 47939.92 2018-05-22 19:03:02.000 142 21263.01 251.00 42965.96 47939.96 2018-05-22 19:03:03.000 142 21263.04 251.00 42965.94 47940.02 2018-05-22 19:03:04.000 142 21263.13 251.12 42965.86 47940.00 2018-05-22 19:03:05.000 142 21263.12 251.23 42965.89 47940.01 2018-05-22 19:03:06.000 142 21263.10 251.18 42965.85 47940.02 2018-05-22 19:03:07.000 142 21263.09 251.23 42965.77 47939.98 2018-05-22 19:03:08.000 142 21263.10 251.21 42965.82 47939.97 2018-05-22 19:03:09.000 142 21263.12 251.19 42965.83 47939.95 2018-05-22 19:03:10.000 142 21263.10 251.26 42965.76 47939.94 2018-05-22 19:03:11.000 142 21263.07 251.26 42965.75 47939.89 2018-05-22 19:03:12.000 142 21263.13 251.20 42965.75 47939.93 2018-05-22 19:03:13.000 142 21263.10 251.17 42965.76 47939.92 2018-05-22 19:03:14.000 142 21263.16 251.15 42965.73 47939.94 2018-05-22 19:03:15.000 142 21263.16 251.14 42965.74 47939.94 2018-05-22 19:03:16.000 142 21263.16 251.08 42965.73 47939.91 2018-05-22 19:03:17.000 142 21263.18 251.14 42965.72 47939.91 2018-05-22 19:03:18.000 142 21263.17 251.21 42965.71 47939.95 2018-05-22 19:03:19.000 142 21263.22 251.20 42965.73 47939.93 2018-05-22 19:03:20.000 142 21263.20 251.18 42965.73 47939.94 2018-05-22 19:03:21.000 142 21263.16 251.20 42965.64 47939.90 2018-05-22 19:03:22.000 142 21263.11 251.22 42965.59 47939.84 2018-05-22 19:03:23.000 142 21263.09 251.27 42965.55 47939.82 2018-05-22 19:03:24.000 142 21263.07 251.28 42965.50 47939.75 2018-05-22 19:03:25.000 142 21263.09 251.29 42965.50 47939.74 2018-05-22 19:03:26.000 142 21263.11 251.22 42965.53 47939.70 2018-05-22 19:03:27.000 142 21263.08 251.20 42965.55 47939.73 2018-05-22 19:03:28.000 142 21263.05 251.20 42965.45 47939.66 2018-05-22 19:03:29.000 142 21263.04 251.21 42965.45 47939.69 2018-05-22 19:03:30.000 142 21263.02 251.19 42965.49 47939.72 2018-05-22 19:03:31.000 142 21263.00 251.24 42965.50 47939.70 2018-05-22 19:03:32.000 142 21263.00 251.23 42965.56 47939.67 2018-05-22 19:03:33.000 142 21263.07 251.19 42965.54 47939.65 2018-05-22 19:03:34.000 142 21263.00 251.17 42965.53 47939.69 2018-05-22 19:03:35.000 142 21262.94 251.22 42965.50 47939.66 2018-05-22 19:03:36.000 142 21262.88 251.29 42965.45 47939.61 2018-05-22 19:03:37.000 142 21262.87 251.14 42965.44 47939.65 2018-05-22 19:03:38.000 142 21262.87 251.15 42965.49 47939.59 2018-05-22 19:03:39.000 142 21262.88 251.14 42965.50 47939.60 2018-05-22 19:03:40.000 142 21262.84 251.17 42965.52 47939.59 2018-05-22 19:03:41.000 142 21262.82 251.21 42965.50 47939.52 2018-05-22 19:03:42.000 142 21262.80 251.23 42965.52 47939.58 2018-05-22 19:03:43.000 142 21262.71 251.25 42965.48 47939.50 2018-05-22 19:03:44.000 142 21262.67 251.24 42965.41 47939.46 2018-05-22 19:03:45.000 142 21262.78 251.30 42965.33 47939.50 2018-05-22 19:03:46.000 142 21262.73 251.21 42965.36 47939.43 2018-05-22 19:03:47.000 142 21262.74 251.19 42965.37 47939.43 2018-05-22 19:03:48.000 142 21262.71 251.09 42965.35 47939.41 2018-05-22 19:03:49.000 142 21262.69 251.15 42965.41 47939.50 2018-05-22 19:03:50.000 142 21262.72 251.19 42965.43 47939.42 2018-05-22 19:03:51.000 142 21262.75 251.16 42965.42 47939.46 2018-05-22 19:03:52.000 142 21262.72 251.15 42965.40 47939.45 2018-05-22 19:03:53.000 142 21262.68 251.25 42965.39 47939.42 2018-05-22 19:03:54.000 142 21262.68 251.26 42965.39 47939.42 2018-05-22 19:03:55.000 142 21262.71 251.27 42965.35 47939.37 2018-05-22 19:03:56.000 142 21262.72 251.21 42965.36 47939.36 2018-05-22 19:03:57.000 142 21262.73 251.10 42965.39 47939.41 2018-05-22 19:03:58.000 142 21262.76 251.08 42965.45 47939.45 2018-05-22 19:03:59.000 142 21262.82 251.15 42965.43 47939.46 2018-05-22 19:04:00.000 142 21262.85 251.07 42965.50 47939.55 2018-05-22 19:04:01.000 142 21262.87 250.98 42965.55 47939.52 2018-05-22 19:04:02.000 142 21262.89 251.03 42965.52 47939.59 2018-05-22 19:04:03.000 142 21263.00 250.96 42965.50 47939.63 2018-05-22 19:04:04.000 142 21263.01 251.03 42965.47 47939.63 2018-05-22 19:04:05.000 142 21263.01 250.99 42965.50 47939.62 2018-05-22 19:04:06.000 142 21263.06 250.95 42965.55 47939.68 2018-05-22 19:04:07.000 142 21263.14 250.89 42965.57 47939.68 2018-05-22 19:04:08.000 142 21263.23 250.76 42965.58 47939.75 2018-05-22 19:04:09.000 142 21263.29 250.81 42965.59 47939.82 2018-05-22 19:04:10.000 142 21263.33 250.80 42965.55 47939.82 2018-05-22 19:04:11.000 142 21263.35 250.80 42965.59 47939.90 2018-05-22 19:04:12.000 142 21263.38 250.83 42965.65 47939.88 2018-05-22 19:04:13.000 142 21263.47 250.91 42965.60 47939.90 2018-05-22 19:04:14.000 142 21263.37 250.95 42965.59 47939.92 2018-05-22 19:04:15.000 142 21263.37 250.96 42965.58 47939.84 2018-05-22 19:04:16.000 142 21263.48 250.91 42965.56 47939.88 2018-05-22 19:04:17.000 142 21263.47 250.93 42965.50 47939.82 2018-05-22 19:04:18.000 142 21263.47 250.95 42965.49 47939.85 2018-05-22 19:04:19.000 142 21263.44 250.98 42965.44 47939.82 2018-05-22 19:04:20.000 142 21263.45 250.97 42965.43 47939.82 2018-05-22 19:04:21.000 142 21263.45 251.05 42965.37 47939.76 2018-05-22 19:04:22.000 142 21263.39 251.17 42965.35 47939.74 2018-05-22 19:04:23.000 142 21263.35 251.25 42965.27 47939.67 2018-05-22 19:04:24.000 142 21263.33 251.25 42965.25 47939.59 2018-05-22 19:04:25.000 142 21263.32 251.25 42965.21 47939.53 2018-05-22 19:04:26.000 142 21263.27 251.29 42965.18 47939.52 2018-05-22 19:04:27.000 142 21263.25 251.26 42965.18 47939.48 2018-05-22 19:04:28.000 142 21263.22 251.20 42965.14 47939.45 2018-05-22 19:04:29.000 142 21263.25 251.17 42965.14 47939.45 2018-05-22 19:04:30.000 142 21263.25 251.23 42965.13 47939.44 2018-05-22 19:04:31.000 142 21263.27 251.22 42965.12 47939.47 2018-05-22 19:04:32.000 142 21263.23 251.21 42965.12 47939.40 2018-05-22 19:04:33.000 142 21263.23 251.28 42965.11 47939.44 2018-05-22 19:04:34.000 142 21263.34 251.32 42965.08 47939.42 2018-05-22 19:04:35.000 142 21263.32 251.37 42965.04 47939.39 2018-05-22 19:04:36.000 142 21263.36 251.38 42965.01 47939.38 2018-05-22 19:04:37.000 142 21263.35 251.42 42964.98 47939.41 2018-05-22 19:04:38.000 142 21263.37 251.45 42965.04 47939.36 2018-05-22 19:04:39.000 142 21263.34 251.53 42964.98 47939.34 2018-05-22 19:04:40.000 142 21263.31 251.53 42964.95 47939.33 2018-05-22 19:04:41.000 142 21263.40 251.49 42964.89 47939.31 2018-05-22 19:04:42.000 142 21263.32 251.52 42964.84 47939.31 2018-05-22 19:04:43.000 142 21263.23 251.44 42964.89 47939.26 2018-05-22 19:04:44.000 142 21263.11 251.21 42965.00 47939.21 2018-05-22 19:04:45.000 142 21263.01 251.04 42965.15 47939.28 2018-05-22 19:04:46.000 142 21262.92 251.05 42965.24 47939.34 2018-05-22 19:04:47.000 142 21262.85 251.06 42965.36 47939.43 2018-05-22 19:04:48.000 142 21262.86 250.98 42965.46 47939.53 2018-05-22 19:04:49.000 142 21262.91 250.90 42965.56 47939.66 2018-05-22 19:04:50.000 142 21262.92 250.86 42965.66 47939.69 2018-05-22 19:04:51.000 142 21263.11 250.77 42965.70 47939.83 2018-05-22 19:04:52.000 142 21263.19 250.80 42965.79 47939.92 2018-05-22 19:04:53.000 142 21263.19 250.81 42965.90 47940.03 2018-05-22 19:04:54.000 142 21263.30 250.75 42965.93 47940.14 2018-05-22 19:04:55.000 142 21263.31 250.75 42965.91 47940.19 2018-05-22 19:04:56.000 142 21263.35 250.73 42965.91 47940.23 2018-05-22 19:04:57.000 142 21263.47 250.81 42965.94 47940.25 2018-05-22 19:04:58.000 142 21263.53 250.73 42965.93 47940.28 2018-05-22 19:04:59.000 142 21263.56 250.60 42966.02 47940.33 2018-05-22 19:05:00.000 142 21263.55 250.54 42966.11 47940.43 2018-05-22 19:05:01.000 142 21263.65 250.58 42966.14 47940.43 2018-05-22 19:05:02.000 142 21263.67 250.51 42966.12 47940.53 2018-05-22 19:05:03.000 142 21263.67 250.54 42966.21 47940.61 2018-05-22 19:05:04.000 142 21263.74 250.53 42966.19 47940.68 2018-05-22 19:05:05.000 142 21263.76 250.53 42966.23 47940.65 2018-05-22 19:05:06.000 142 21263.78 250.55 42966.26 47940.66 2018-05-22 19:05:07.000 142 21263.78 250.59 42966.27 47940.71 2018-05-22 19:05:08.000 142 21263.82 250.56 42966.35 47940.71 2018-05-22 19:05:09.000 142 21263.90 250.59 42966.27 47940.74 2018-05-22 19:05:10.000 142 21263.92 250.61 42966.25 47940.76 2018-05-22 19:05:11.000 142 21263.90 250.54 42966.26 47940.79 2018-05-22 19:05:12.000 142 21263.97 250.54 42966.33 47940.84 2018-05-22 19:05:13.000 142 21264.01 250.53 42966.33 47940.84 2018-05-22 19:05:14.000 142 21263.89 250.51 42966.35 47940.84 2018-05-22 19:05:15.000 142 21263.98 250.53 42966.39 47940.86 2018-05-22 19:05:16.000 142 21264.03 250.51 42966.40 47940.90 2018-05-22 19:05:17.000 142 21264.04 250.49 42966.44 47940.95 2018-05-22 19:05:18.000 142 21264.11 250.39 42966.52 47941.02 2018-05-22 19:05:19.000 142 21264.16 250.35 42966.52 47941.02 2018-05-22 19:05:20.000 142 21264.23 250.42 42966.57 47941.11 2018-05-22 19:05:21.000 142 21264.23 250.50 42966.58 47941.10 2018-05-22 19:05:22.000 142 21264.25 250.45 42966.56 47941.17 2018-05-22 19:05:23.000 142 21264.21 250.40 42966.55 47941.18 2018-05-22 19:05:24.000 142 21264.24 250.43 42966.53 47941.21 2018-05-22 19:05:25.000 142 21264.27 250.49 42966.59 47941.20 2018-05-22 19:05:26.000 142 21264.24 250.47 42966.59 47941.24 2018-05-22 19:05:27.000 142 21264.29 250.39 42966.62 47941.26 2018-05-22 19:05:28.000 142 21264.34 250.33 42966.64 47941.20 2018-05-22 19:05:29.000 142 21264.35 250.33 42966.64 47941.21 2018-05-22 19:05:30.000 142 21264.31 250.33 42966.60 47941.28 2018-05-22 19:05:31.000 142 21264.30 250.38 42966.65 47941.24 2018-05-22 19:05:32.000 142 21264.36 250.38 42966.62 47941.26 2018-05-22 19:05:33.000 142 21264.38 250.29 42966.66 47941.27 2018-05-22 19:05:34.000 142 21264.35 250.28 42966.66 47941.30 2018-05-22 19:05:35.000 142 21264.42 250.35 42966.69 47941.26 2018-05-22 19:05:36.000 142 21264.41 250.39 42966.64 47941.29 2018-05-22 19:05:37.000 142 21264.50 250.31 42966.57 47941.27 2018-05-22 19:05:38.000 142 21264.50 250.34 42966.56 47941.29 2018-05-22 19:05:39.000 142 21264.50 250.22 42966.64 47941.33 2018-05-22 19:05:40.000 142 21264.50 250.20 42966.60 47941.34 2018-05-22 19:05:41.000 142 21264.51 250.20 42966.59 47941.31 2018-05-22 19:05:42.000 142 21264.50 250.31 42966.63 47941.37 2018-05-22 19:05:43.000 142 21264.45 250.27 42966.60 47941.31 2018-05-22 19:05:44.000 142 21264.41 250.33 42966.61 47941.36 2018-05-22 19:05:45.000 142 21264.44 250.36 42966.60 47941.27 2018-05-22 19:05:46.000 142 21264.43 250.32 42966.59 47941.24 2018-05-22 19:05:47.000 142 21264.43 250.42 42966.55 47941.22 2018-05-22 19:05:48.000 142 21264.39 250.42 42966.48 47941.24 2018-05-22 19:05:49.000 142 21264.37 250.44 42966.40 47941.21 2018-05-22 19:05:50.000 142 21264.36 250.49 42966.42 47941.17 2018-05-22 19:05:51.000 142 21264.36 250.47 42966.42 47941.11 2018-05-22 19:05:52.000 142 21264.41 250.50 42966.44 47941.12 2018-05-22 19:05:53.000 142 21264.47 250.47 42966.42 47941.09 2018-05-22 19:05:54.000 142 21264.49 250.43 42966.43 47941.08 2018-05-22 19:05:55.000 142 21264.47 250.36 42966.34 47941.12 2018-05-22 19:05:56.000 142 21264.41 250.39 42966.36 47941.10 2018-05-22 19:05:57.000 142 21264.49 250.44 42966.36 47941.03 2018-05-22 19:05:58.000 142 21264.45 250.45 42966.34 47941.11 2018-05-22 19:05:59.000 142 21264.47 250.43 42966.33 47941.09 2018-05-22 19:06:00.000 142 21264.40 250.41 42966.32 47941.11 2018-05-22 19:06:01.000 142 21264.46 250.40 42966.35 47941.08 2018-05-22 19:06:02.000 142 21264.39 250.43 42966.35 47941.05 2018-05-22 19:06:03.000 142 21264.40 250.48 42966.25 47941.08 2018-05-22 19:06:04.000 142 21264.37 250.50 42966.23 47941.00 2018-05-22 19:06:05.000 142 21264.35 250.48 42966.23 47940.97 2018-05-22 19:06:06.000 142 21264.39 250.51 42966.22 47940.96 2018-05-22 19:06:07.000 142 21264.39 250.51 42966.21 47940.96 2018-05-22 19:06:08.000 142 21264.41 250.58 42966.14 47940.90 2018-05-22 19:06:09.000 142 21264.43 250.60 42966.17 47940.92 2018-05-22 19:06:10.000 142 21264.30 250.59 42966.13 47940.85 2018-05-22 19:06:11.000 142 21264.30 250.59 42966.05 47940.81 2018-05-22 19:06:12.000 142 21264.38 250.64 42966.03 47940.87 2018-05-22 19:06:13.000 142 21264.37 250.61 42966.05 47940.76 2018-05-22 19:06:14.000 142 21264.38 250.56 42966.02 47940.80 2018-05-22 19:06:15.000 142 21264.48 250.54 42966.02 47940.77 2018-05-22 19:06:16.000 142 21264.43 250.50 42966.07 47940.77 2018-05-22 19:06:17.000 142 21264.53 250.61 42966.07 47940.83 2018-05-22 19:06:18.000 142 21264.48 250.61 42966.09 47940.78 2018-05-22 19:06:19.000 142 21264.50 250.55 42966.12 47940.85 2018-05-22 19:06:20.000 142 21264.45 250.53 42966.11 47940.86 2018-05-22 19:06:21.000 142 21264.50 250.54 42966.11 47940.81 2018-05-22 19:06:22.000 142 21264.57 250.55 42966.07 47940.90 2018-05-22 19:06:23.000 142 21264.58 250.46 42966.07 47940.85 2018-05-22 19:06:24.000 142 21264.65 250.41 42966.14 47940.96 2018-05-22 19:06:25.000 142 21264.67 250.36 42966.11 47940.95 2018-05-22 19:06:26.000 142 21264.70 250.36 42966.09 47940.97 2018-05-22 19:06:27.000 142 21264.60 250.37 42966.05 47940.95 2018-05-22 19:06:28.000 142 21264.56 250.40 42966.13 47940.94 2018-05-22 19:06:29.000 142 21264.56 250.39 42966.14 47940.90 2018-05-22 19:06:30.000 142 21264.63 250.26 42966.15 47940.93 2018-05-22 19:06:31.000 142 21264.60 250.22 42966.12 47940.93 2018-05-22 19:06:32.000 142 21264.61 250.24 42966.12 47940.95 2018-05-22 19:06:33.000 142 21264.62 250.31 42966.16 47940.94 2018-05-22 19:06:34.000 142 21264.65 250.35 42966.15 47940.98 2018-05-22 19:06:35.000 142 21264.62 250.25 42966.17 47940.98 2018-05-22 19:06:36.000 142 21264.68 250.26 42966.21 47940.99 2018-05-22 19:06:37.000 142 21264.66 250.21 42966.25 47940.99 2018-05-22 19:06:38.000 142 21264.59 250.19 42966.26 47940.99 2018-05-22 19:06:39.000 142 21264.56 250.20 42966.28 47941.07 2018-05-22 19:06:40.000 142 21264.55 250.23 42966.29 47941.05 2018-05-22 19:06:41.000 142 21264.54 250.26 42966.33 47941.10 2018-05-22 19:06:42.000 142 21264.56 250.19 42966.33 47941.08 2018-05-22 19:06:43.000 142 21264.54 250.06 42966.35 47941.11 2018-05-22 19:06:44.000 142 21264.57 250.14 42966.36 47941.11 2018-05-22 19:06:45.000 142 21264.59 250.10 42966.36 47941.10 2018-05-22 19:06:46.000 142 21264.58 250.09 42966.35 47941.16 2018-05-22 19:06:47.000 142 21264.58 250.09 42966.42 47941.16 2018-05-22 19:06:48.000 142 21264.59 250.12 42966.38 47941.17 2018-05-22 19:06:49.000 142 21264.54 250.10 42966.35 47941.11 2018-05-22 19:06:50.000 142 21264.50 250.12 42966.32 47941.20 2018-05-22 19:06:51.000 142 21264.51 250.11 42966.40 47941.15 2018-05-22 19:06:52.000 142 21264.59 250.10 42966.40 47941.18 2018-05-22 19:06:53.000 142 21264.57 250.09 42966.40 47941.18 2018-05-22 19:06:54.000 142 21264.58 250.11 42966.42 47941.20 2018-05-22 19:06:55.000 142 21264.57 250.12 42966.37 47941.17 2018-05-22 19:06:56.000 142 21264.57 250.18 42966.42 47941.14 2018-05-22 19:06:57.000 142 21264.59 250.20 42966.35 47941.11 2018-05-22 19:06:58.000 142 21264.61 250.23 42966.31 47941.11 2018-05-22 19:06:59.000 142 21264.56 250.25 42966.35 47941.07 2018-05-22 19:07:00.000 142 21264.62 250.23 42966.31 47941.09 2018-05-22 19:07:01.000 142 21264.60 250.25 42966.29 47941.08 2018-05-22 19:07:02.000 142 21264.60 250.27 42966.24 47941.12 2018-05-22 19:07:03.000 142 21264.58 250.32 42966.31 47941.08 2018-05-22 19:07:04.000 142 21264.61 250.32 42966.34 47941.08 2018-05-22 19:07:05.000 142 21264.64 250.30 42966.36 47941.12 2018-05-22 19:07:06.000 142 21264.62 250.41 42966.26 47941.11 2018-05-22 19:07:07.000 142 21264.64 250.42 42966.27 47941.10 2018-05-22 19:07:08.000 142 21264.63 250.30 42966.22 47941.12 2018-05-22 19:07:09.000 142 21264.55 250.31 42966.21 47941.06 2018-05-22 19:07:10.000 142 21264.57 250.38 42966.25 47941.08 2018-05-22 19:07:11.000 142 21264.63 250.48 42966.21 47941.09 2018-05-22 19:07:12.000 142 21264.65 250.48 42966.17 47941.04 2018-05-22 19:07:13.000 142 21264.62 250.43 42966.19 47941.04 2018-05-22 19:07:14.000 142 21264.70 250.37 42966.20 47941.03 2018-05-22 19:07:15.000 142 21264.78 250.33 42966.23 47941.07 2018-05-22 19:07:16.000 142 21264.86 250.30 42966.29 47941.11 2018-05-22 19:07:17.000 142 21264.81 250.26 42966.28 47941.16 2018-05-22 19:07:18.000 142 21264.79 250.13 42966.33 47941.21 2018-05-22 19:07:19.000 142 21264.83 250.20 42966.37 47941.26 2018-05-22 19:07:20.000 142 21264.89 250.09 42966.37 47941.29 2018-05-22 19:07:21.000 142 21264.91 250.03 42966.43 47941.30 2018-05-22 19:07:22.000 142 21264.89 250.10 42966.45 47941.37 2018-05-22 19:07:23.000 142 21264.89 249.98 42966.49 47941.44 2018-05-22 19:07:24.000 142 21264.91 249.87 42966.52 47941.43 2018-05-22 19:07:25.000 142 21264.84 249.99 42966.48 47941.48 2018-05-22 19:07:26.000 142 21264.85 249.94 42966.53 47941.40 2018-05-22 19:07:27.000 142 21264.84 249.96 42966.58 47941.43 2018-05-22 19:07:28.000 142 21264.79 250.05 42966.52 47941.46 2018-05-22 19:07:29.000 142 21264.78 250.11 42966.48 47941.40 2018-05-22 19:07:30.000 142 21264.81 250.08 42966.49 47941.39 2018-05-22 19:07:31.000 142 21264.76 249.95 42966.45 47941.36 2018-05-22 19:07:32.000 142 21264.70 250.01 42966.49 47941.34 2018-05-22 19:07:33.000 142 21264.64 249.99 42966.51 47941.30 2018-05-22 19:07:34.000 142 21264.71 250.00 42966.44 47941.31 2018-05-22 19:07:35.000 142 21264.70 249.98 42966.47 47941.28 2018-05-22 19:07:36.000 142 21264.69 249.93 42966.46 47941.31 2018-05-22 19:07:37.000 142 21264.73 249.74 42966.46 47941.33 2018-05-22 19:07:38.000 142 21264.77 249.72 42966.46 47941.36 2018-05-22 19:07:39.000 142 21264.79 249.67 42966.54 47941.33 2018-05-22 19:07:40.000 142 21264.76 249.68 42966.52 47941.38 2018-05-22 19:07:41.000 142 21264.81 249.71 42966.53 47941.37 2018-05-22 19:07:42.000 142 21264.85 249.66 42966.48 47941.37 2018-05-22 19:07:43.000 142 21264.85 249.58 42966.47 47941.35 2018-05-22 19:07:44.000 142 21264.91 249.50 42966.48 47941.33 2018-05-22 19:07:45.000 142 21264.96 249.52 42966.50 47941.37 2018-05-22 19:07:46.000 142 21264.97 249.48 42966.48 47941.34 2018-05-22 19:07:47.000 142 21264.96 249.41 42966.46 47941.44 2018-05-22 19:07:48.000 142 21264.96 249.37 42966.50 47941.44 2018-05-22 19:07:49.000 142 21265.00 249.34 42966.52 47941.42 2018-05-22 19:07:50.000 142 21265.02 249.32 42966.53 47941.45 2018-05-22 19:07:51.000 142 21264.97 249.23 42966.48 47941.47 2018-05-22 19:07:52.000 142 21265.02 249.17 42966.48 47941.50 2018-05-22 19:07:53.000 142 21265.08 249.21 42966.55 47941.42 2018-05-22 19:07:54.000 142 21265.04 249.22 42966.51 47941.47 2018-05-22 19:07:55.000 142 21265.09 249.19 42966.43 47941.47 2018-05-22 19:07:56.000 142 21265.13 249.22 42966.42 47941.47 2018-05-22 19:07:57.000 142 21265.21 249.22 42966.44 47941.44 2018-05-22 19:07:58.000 142 21265.24 249.17 42966.43 47941.48 2018-05-22 19:07:59.000 142 21265.19 249.28 42966.46 47941.50 2018-05-22 19:08:00.000 142 21265.21 249.30 42966.42 47941.43 2018-05-22 19:08:01.000 142 21265.31 249.32 42966.44 47941.47 2018-05-22 19:08:02.000 142 21265.41 249.26 42966.44 47941.55 2018-05-22 19:08:03.000 142 21265.46 249.27 42966.41 47941.48 2018-05-22 19:08:04.000 142 21265.48 249.36 42966.36 47941.47 2018-05-22 19:08:05.000 142 21265.48 249.39 42966.30 47941.46 2018-05-22 19:08:06.000 142 21265.47 249.42 42966.22 47941.42 2018-05-22 19:08:07.000 142 21265.52 249.36 42966.16 47941.42 2018-05-22 19:08:08.000 142 21265.57 249.43 42966.21 47941.44 2018-05-22 19:08:09.000 142 21265.60 249.48 42966.21 47941.43 2018-05-22 19:08:10.000 142 21265.61 249.45 42966.23 47941.46 2018-05-22 19:08:11.000 142 21265.65 249.43 42966.21 47941.45 2018-05-22 19:08:12.000 142 21265.72 249.43 42966.19 47941.49 2018-05-22 19:08:13.000 142 21265.78 249.37 42966.13 47941.47 2018-05-22 19:08:14.000 142 21265.80 249.36 42966.13 47941.47 2018-05-22 19:08:15.000 142 21265.85 249.34 42966.12 47941.50 2018-05-22 19:08:16.000 142 21265.90 249.30 42966.15 47941.52 2018-05-22 19:08:17.000 142 21265.94 249.30 42966.13 47941.57 2018-05-22 19:08:18.000 142 21266.04 249.31 42966.17 47941.60 2018-05-22 19:08:19.000 142 21266.16 249.31 42966.17 47941.69 2018-05-22 19:08:20.000 142 21266.23 249.30 42966.16 47941.72 2018-05-22 19:08:21.000 142 21266.30 249.24 42966.25 47941.76 2018-05-22 19:08:22.000 142 21266.37 249.18 42966.25 47941.83 2018-05-22 19:08:23.000 142 21266.45 249.24 42966.35 47941.92 2018-05-22 19:08:24.000 142 21266.55 249.28 42966.38 47941.96 2018-05-22 19:08:25.000 142 21266.59 249.34 42966.43 47942.04 2018-05-22 19:08:26.000 142 21266.70 249.35 42966.42 47942.07 2018-05-22 19:08:27.000 142 21266.71 249.35 42966.43 47942.11 2018-05-22 19:08:28.000 142 21266.77 249.47 42966.39 47942.15 2018-05-22 19:08:29.000 142 21266.75 249.50 42966.34 47942.09 2018-05-22 19:08:30.000 142 21266.77 249.49 42966.35 47942.23 2018-05-22 19:08:31.000 142 21266.85 249.56 42966.33 47942.18 2018-05-22 19:08:32.000 142 21266.89 249.56 42966.40 47942.20 2018-05-22 19:08:33.000 142 21266.90 249.53 42966.35 47942.21 2018-05-22 19:08:34.000 142 21266.93 249.57 42966.40 47942.23 2018-05-22 19:08:35.000 142 21266.92 249.61 42966.40 47942.22 2018-05-22 19:08:36.000 142 21266.94 249.64 42966.44 47942.22 2018-05-22 19:08:37.000 142 21266.95 249.70 42966.40 47942.20 2018-05-22 19:08:38.000 142 21267.02 249.69 42966.37 47942.29 2018-05-22 19:08:39.000 142 21267.08 249.62 42966.43 47942.31 2018-05-22 19:08:40.000 142 21267.10 249.57 42966.46 47942.28 2018-05-22 19:08:41.000 142 21267.20 249.57 42966.42 47942.39 2018-05-22 19:08:42.000 142 21267.20 249.55 42966.54 47942.35 2018-05-22 19:08:43.000 142 21267.20 249.65 42966.49 47942.44 2018-05-22 19:08:44.000 142 21267.23 249.61 42966.55 47942.45 2018-05-22 19:08:45.000 142 21267.22 249.56 42966.57 47942.46 2018-05-22 19:08:46.000 142 21267.20 249.52 42966.57 47942.50 2018-05-22 19:08:47.000 142 21267.19 249.55 42966.65 47942.50 2018-05-22 19:08:48.000 142 21267.28 249.55 42966.65 47942.56 2018-05-22 19:08:49.000 142 21267.35 249.47 42966.60 47942.53 2018-05-22 19:08:50.000 142 21267.33 249.41 42966.66 47942.51 2018-05-22 19:08:51.000 142 21267.29 249.36 42966.64 47942.61 2018-05-22 19:08:52.000 142 21267.32 249.36 42966.66 47942.57 2018-05-22 19:08:53.000 142 21267.33 249.30 42966.66 47942.59 2018-05-22 19:08:54.000 142 21267.27 249.23 42966.73 47942.57 2018-05-22 19:08:55.000 142 21267.28 249.19 42966.67 47942.62 2018-05-22 19:08:56.000 142 21267.29 249.12 42966.67 47942.61 2018-05-22 19:08:57.000 142 21267.23 249.00 42966.72 47942.61 2018-05-22 19:08:58.000 142 21267.23 249.03 42966.74 47942.61 2018-05-22 19:08:59.000 142 21267.20 249.02 42966.76 47942.66 2018-05-22 19:09:00.000 142 21267.20 248.92 42966.69 47942.63 2018-05-22 19:09:01.000 142 21267.21 248.78 42966.78 47942.64 2018-05-22 19:09:02.000 142 21267.20 248.73 42966.80 47942.72 2018-05-22 19:09:03.000 142 21267.14 248.63 42966.84 47942.69 2018-05-22 19:09:04.000 142 21267.16 248.55 42966.82 47942.67 2018-05-22 19:09:05.000 142 21267.20 248.41 42966.75 47942.66 2018-05-22 19:09:06.000 142 21267.17 248.36 42966.75 47942.67 2018-05-22 19:09:07.000 142 21267.15 248.34 42966.72 47942.63 2018-05-22 19:09:08.000 142 21267.09 248.26 42966.74 47942.68 2018-05-22 19:09:09.000 142 21267.15 248.26 42966.75 47942.68 2018-05-22 19:09:10.000 142 21267.24 248.18 42966.78 47942.69 2018-05-22 19:09:11.000 142 21267.27 248.16 42966.81 47942.72 2018-05-22 19:09:12.000 142 21267.25 248.17 42966.81 47942.66 2018-05-22 19:09:13.000 142 21267.28 248.17 42966.76 47942.70 2018-05-22 19:09:14.000 142 21267.37 248.10 42966.81 47942.72 2018-05-22 19:09:15.000 142 21267.40 248.04 42966.87 47942.73 2018-05-22 19:09:16.000 142 21267.40 247.97 42966.82 47942.75 2018-05-22 19:09:17.000 142 21267.46 247.89 42966.77 47942.77 2018-05-22 19:09:18.000 142 21267.55 247.82 42966.77 47942.82 2018-05-22 19:09:19.000 142 21267.63 247.78 42966.81 47942.83 2018-05-22 19:09:20.000 142 21267.65 247.70 42966.87 47942.93 2018-05-22 19:09:21.000 142 21267.72 247.57 42966.88 47942.95 2018-05-22 19:09:22.000 142 21267.86 247.50 42966.94 47942.99 2018-05-22 19:09:23.000 142 21267.91 247.53 42967.00 47943.02 2018-05-22 19:09:24.000 142 21267.92 247.46 42966.95 47943.15 2018-05-22 19:09:25.000 142 21268.00 247.46 42966.99 47943.15 2018-05-22 19:09:26.000 142 21268.07 247.34 42967.07 47943.22 2018-05-22 19:09:27.000 142 21268.15 247.21 42967.09 47943.34 2018-05-22 19:09:28.000 142 21268.20 247.16 42967.09 47943.39 2018-05-22 19:09:29.000 142 21268.24 247.15 42967.21 47943.48 2018-05-22 19:09:30.000 142 21268.31 247.17 42967.21 47943.56 2018-05-22 19:09:31.000 142 21268.44 247.10 42967.27 47943.65 2018-05-22 19:09:32.000 142 21268.54 247.10 42967.26 47943.67 2018-05-22 19:09:33.000 142 21268.58 247.08 42967.30 47943.74 2018-05-22 19:09:34.000 142 21268.59 247.04 42967.30 47943.81 2018-05-22 19:09:35.000 142 21268.67 246.99 42967.32 47943.83 2018-05-22 19:09:36.000 142 21268.62 246.98 42967.36 47943.79 2018-05-22 19:09:37.000 142 21268.66 247.04 42967.34 47943.89 2018-05-22 19:09:38.000 142 21268.75 247.02 42967.35 47943.84 2018-05-22 19:09:39.000 142 21268.77 247.03 42967.31 47943.88 2018-05-22 19:09:40.000 142 21268.77 247.03 42967.25 47943.86 2018-05-22 19:09:41.000 142 21268.87 246.99 42967.24 47943.85 2018-05-22 19:09:42.000 142 21268.84 247.01 42967.24 47943.84 2018-05-22 19:09:43.000 142 21268.87 246.99 42967.32 47943.84 2018-05-22 19:09:44.000 142 21268.90 246.93 42967.28 47943.90 2018-05-22 19:09:45.000 142 21268.89 247.01 42967.24 47943.84 2018-05-22 19:09:46.000 142 21268.87 247.08 42967.24 47943.86 2018-05-22 19:09:47.000 142 21268.95 247.10 42967.21 47943.82 2018-05-22 19:09:48.000 142 21268.98 247.15 42967.21 47943.86 2018-05-22 19:09:49.000 142 21268.97 247.17 42967.22 47943.86 2018-05-22 19:09:50.000 142 21269.07 247.19 42967.20 47943.89 2018-05-22 19:09:51.000 142 21269.07 247.25 42967.20 47943.88 2018-05-22 19:09:52.000 142 21269.07 247.25 42967.19 47943.84 2018-05-22 19:09:53.000 142 21269.07 247.25 42967.18 47943.90 2018-05-22 19:09:54.000 142 21269.08 247.23 42967.22 47943.86 2018-05-22 19:09:55.000 142 21269.04 247.29 42967.22 47943.92 2018-05-22 19:09:56.000 142 21269.08 247.26 42967.30 47943.93 2018-05-22 19:09:57.000 142 21269.12 247.30 42967.25 47943.93 2018-05-22 19:09:58.000 142 21269.14 247.27 42967.21 47943.97 2018-05-22 19:09:59.000 142 21269.10 247.37 42967.22 47943.95 2018-05-22 19:10:00.000 142 21269.08 247.40 42967.19 47943.89 2018-05-22 19:10:01.000 142 21269.03 247.41 42967.15 47943.92 2018-05-22 19:10:02.000 142 21269.05 247.45 42967.13 47943.86 2018-05-22 19:10:03.000 142 21269.02 247.53 42967.11 47943.86 2018-05-22 19:10:04.000 142 21269.01 247.57 42967.08 47943.80 2018-05-22 19:10:05.000 142 21268.97 247.61 42967.11 47943.78 2018-05-22 19:10:06.000 142 21268.97 247.54 42967.01 47943.77 2018-05-22 19:10:07.000 142 21269.01 247.52 42967.01 47943.73 2018-05-22 19:10:08.000 142 21269.02 247.48 42967.02 47943.79 2018-05-22 19:10:09.000 142 21269.14 247.37 42967.03 47943.78 2018-05-22 19:10:10.000 142 21269.24 247.25 42967.13 47943.84 2018-05-22 19:10:11.000 142 21269.29 247.30 42967.17 47943.91 2018-05-22 19:10:12.000 142 21269.26 247.27 42967.20 47943.98 2018-05-22 19:10:13.000 142 21269.33 247.31 42967.22 47944.00 2018-05-22 19:10:14.000 142 21269.42 247.19 42967.25 47944.06 2018-05-22 19:10:15.000 142 21269.41 247.10 42967.30 47944.10 2018-05-22 19:10:16.000 142 21269.42 247.12 42967.33 47944.14 2018-05-22 19:10:17.000 142 21269.45 247.17 42967.39 47944.16 2018-05-22 19:10:18.000 142 21269.56 247.22 42967.34 47944.24 2018-05-22 19:10:19.000 142 21269.55 247.27 42967.41 47944.26 2018-05-22 19:10:20.000 142 21269.60 247.28 42967.49 47944.28 2018-05-22 19:10:21.000 142 21269.67 247.27 42967.45 47944.32 2018-05-22 19:10:22.000 142 21269.70 247.27 42967.44 47944.31 2018-05-22 19:10:23.000 142 21269.64 247.35 42967.45 47944.34 2018-05-22 19:10:24.000 142 21269.62 247.39 42967.46 47944.34 2018-05-22 19:10:25.000 142 21269.65 247.38 42967.41 47944.32 2018-05-22 19:10:26.000 142 21269.71 247.38 42967.31 47944.31 2018-05-22 19:10:27.000 142 21269.77 247.41 42967.33 47944.29 2018-05-22 19:10:28.000 142 21269.80 247.46 42967.33 47944.29 2018-05-22 19:10:29.000 142 21269.77 247.48 42967.32 47944.28 2018-05-22 19:10:30.000 142 21269.77 247.46 42967.31 47944.26 2018-05-22 19:10:31.000 142 21269.83 247.47 42967.26 47944.27 2018-05-22 19:10:32.000 142 21269.81 247.49 42967.30 47944.23 2018-05-22 19:10:33.000 142 21269.74 247.42 42967.28 47944.18 2018-05-22 19:10:34.000 142 21269.77 247.47 42967.23 47944.25 2018-05-22 19:10:35.000 142 21269.79 247.49 42967.22 47944.21 2018-05-22 19:10:36.000 142 21269.78 247.54 42967.18 47944.17 2018-05-22 19:10:37.000 142 21269.72 247.53 42967.22 47944.17 2018-05-22 19:10:38.000 142 21269.73 247.59 42967.10 47944.16 2018-05-22 19:10:39.000 142 21269.75 247.63 42967.01 47944.13 2018-05-22 19:10:40.000 142 21269.76 247.65 42967.03 47944.11 2018-05-22 19:10:41.000 142 21269.78 247.66 42967.01 47944.07 2018-05-22 19:10:42.000 142 21269.82 247.68 42967.00 47944.06 2018-05-22 19:10:43.000 142 21269.83 247.62 42966.98 47944.07 2018-05-22 19:10:44.000 142 21269.87 247.55 42966.97 47944.07 2018-05-22 19:10:45.000 142 21269.95 247.63 42967.04 47944.11 2018-05-22 19:10:46.000 142 21269.96 247.61 42967.01 47944.11 2018-05-22 19:10:47.000 142 21269.98 247.71 42967.04 47944.12 2018-05-22 19:10:48.000 142 21270.05 247.62 42967.03 47944.21 2018-05-22 19:10:49.000 142 21270.08 247.54 42967.03 47944.17 2018-05-22 19:10:50.000 142 21270.13 247.53 42967.04 47944.24 2018-05-22 19:10:51.000 142 21270.16 247.61 42967.07 47944.25 2018-05-22 19:10:52.000 142 21270.13 247.62 42967.01 47944.30 2018-05-22 19:10:53.000 142 21270.17 247.66 42966.99 47944.23 2018-05-22 19:10:54.000 142 21270.12 247.64 42966.94 47944.28 2018-05-22 19:10:55.000 142 21270.14 247.70 42966.94 47944.18 2018-05-22 19:10:56.000 142 21270.19 247.79 42966.92 47944.21 2018-05-22 19:10:57.000 142 21270.29 247.82 42966.90 47944.23 2018-05-22 19:10:58.000 142 21270.30 247.84 42966.87 47944.14 2018-05-22 19:10:59.000 142 21270.31 247.88 42966.88 47944.18 2018-05-22 19:11:00.000 142 21270.33 247.93 42966.84 47944.20 2018-05-22 19:11:01.000 142 21270.33 247.97 42966.74 47944.13 2018-05-22 19:11:02.000 142 21270.35 247.90 42966.76 47944.13 2018-05-22 19:11:03.000 142 21270.29 247.97 42966.77 47944.09 2018-05-22 19:11:04.000 142 21270.29 248.02 42966.74 47944.03 2018-05-22 19:11:05.000 142 21270.30 248.06 42966.65 47944.02 2018-05-22 19:11:06.000 142 21270.26 248.18 42966.53 47943.95 2018-05-22 19:11:07.000 142 21270.24 248.24 42966.51 47943.87 2018-05-22 19:11:08.000 142 21270.35 248.25 42966.43 47943.82 2018-05-22 19:11:09.000 142 21270.48 248.15 42966.36 47943.76 2018-05-22 19:11:10.000 142 21270.44 248.12 42966.40 47943.78 2018-05-22 19:11:11.000 142 21270.42 248.02 42966.40 47943.79 2018-05-22 19:11:12.000 142 21270.43 248.05 42966.39 47943.82 2018-05-22 19:11:13.000 142 21270.45 248.03 42966.41 47943.79 2018-05-22 19:11:14.000 142 21270.43 248.00 42966.46 47943.81 2018-05-22 19:11:15.000 142 21270.47 248.03 42966.42 47943.81 2018-05-22 19:11:16.000 142 21270.47 247.96 42966.50 47943.83 2018-05-22 19:11:17.000 142 21270.50 247.91 42966.48 47943.84 2018-05-22 19:11:18.000 142 21270.48 247.85 42966.57 47943.90 2018-05-22 19:11:19.000 142 21270.56 247.80 42966.64 47944.00 2018-05-22 19:11:20.000 142 21270.55 247.71 42966.71 47944.02 2018-05-22 19:11:21.000 142 21270.55 247.70 42966.72 47944.07 2018-05-22 19:11:22.000 142 21270.49 247.64 42966.71 47944.13 2018-05-22 19:11:23.000 142 21270.48 247.62 42966.73 47944.10 2018-05-22 19:11:24.000 142 21270.45 247.63 42966.81 47944.14 2018-05-22 19:11:25.000 142 21270.49 247.62 42966.81 47944.19 2018-05-22 19:11:26.000 142 21270.53 247.58 42966.80 47944.21 2018-05-22 19:11:27.000 142 21270.51 247.57 42966.80 47944.23 2018-05-22 19:11:28.000 142 21270.55 247.54 42966.86 47944.22 2018-05-22 19:11:29.000 142 21270.58 247.46 42966.89 47944.30 2018-05-22 19:11:30.000 142 21270.63 247.43 42966.95 47944.35 2018-05-22 19:11:31.000 142 21270.70 247.50 42967.01 47944.36 2018-05-22 19:11:32.000 142 21270.71 247.47 42967.01 47944.42 2018-05-22 19:11:33.000 142 21270.77 247.46 42966.91 47944.43 2018-05-22 19:11:34.000 142 21270.85 247.51 42966.95 47944.44 2018-05-22 19:11:35.000 142 21270.85 247.42 42966.97 47944.44 2018-05-22 19:11:36.000 142 21270.90 247.37 42967.05 47944.50 2018-05-22 19:11:37.000 142 21270.86 247.36 42967.06 47944.52 2018-05-22 19:11:38.000 142 21270.89 247.33 42967.04 47944.53 2018-05-22 19:11:39.000 142 21270.92 247.35 42967.09 47944.58 2018-05-22 19:11:40.000 142 21270.88 247.36 42967.11 47944.58 2018-05-22 19:11:41.000 142 21270.87 247.37 42967.15 47944.63 2018-05-22 19:11:42.000 142 21270.82 247.40 42967.14 47944.61 2018-05-22 19:11:43.000 142 21270.84 247.37 42967.17 47944.66 2018-05-22 19:11:44.000 142 21270.92 247.36 42967.15 47944.61 2018-05-22 19:11:45.000 142 21270.88 247.30 42967.18 47944.66 2018-05-22 19:11:46.000 142 21270.85 247.20 42967.20 47944.65 2018-05-22 19:11:47.000 142 21270.85 247.22 42967.24 47944.73 2018-05-22 19:11:48.000 142 21270.84 247.23 42967.22 47944.70 2018-05-22 19:11:49.000 142 21270.84 247.30 42967.15 47944.72 2018-05-22 19:11:50.000 142 21270.82 247.35 42967.12 47944.71 2018-05-22 19:11:51.000 142 21270.82 247.34 42967.16 47944.68 2018-05-22 19:11:52.000 142 21270.86 247.32 42967.15 47944.68 2018-05-22 19:11:53.000 142 21270.86 247.30 42967.22 47944.70 2018-05-22 19:11:54.000 142 21270.84 247.24 42967.20 47944.67 2018-05-22 19:11:55.000 142 21270.93 247.30 42967.20 47944.66 2018-05-22 19:11:56.000 142 21270.89 247.38 42967.15 47944.68 2018-05-22 19:11:57.000 142 21270.84 247.40 42967.21 47944.70 2018-05-22 19:11:58.000 142 21270.86 247.37 42967.18 47944.69 2018-05-22 19:11:59.000 142 21270.94 247.30 42967.15 47944.69 2018-05-22 19:12:00.000 142 21271.02 247.33 42967.18 47944.73 2018-05-22 19:12:01.000 142 21271.01 247.24 42967.22 47944.77 2018-05-22 19:12:02.000 142 21271.00 247.26 42967.18 47944.74 2018-05-22 19:12:03.000 142 21271.00 247.30 42967.16 47944.74 2018-05-22 19:12:04.000 142 21270.96 247.35 42967.15 47944.77 2018-05-22 19:12:05.000 142 21271.00 247.29 42967.17 47944.71 2018-05-22 19:12:06.000 142 21271.04 247.24 42967.15 47944.71 2018-05-22 19:12:07.000 142 21271.00 247.30 42967.13 47944.67 2018-05-22 19:12:08.000 142 21270.94 247.30 42967.13 47944.67 2018-05-22 19:12:09.000 142 21270.95 247.32 42967.06 47944.66 2018-05-22 19:12:10.000 142 21270.91 247.32 42967.07 47944.61 2018-05-22 19:12:11.000 142 21270.91 247.34 42967.13 47944.61 2018-05-22 19:12:12.000 142 21270.87 247.39 42967.08 47944.62 2018-05-22 19:12:13.000 142 21270.90 247.35 42967.12 47944.56 2018-05-22 19:12:14.000 142 21270.90 247.36 42967.08 47944.60 2018-05-22 19:12:15.000 142 21270.93 247.39 42967.09 47944.58 2018-05-22 19:12:16.000 142 21270.89 247.34 42967.04 47944.62 2018-05-22 19:12:17.000 142 21270.88 247.35 42967.07 47944.62 2018-05-22 19:12:18.000 142 21270.96 247.32 42967.14 47944.60 2018-05-22 19:12:19.000 142 21271.01 247.41 42967.09 47944.63 2018-05-22 19:12:20.000 142 21271.06 247.40 42967.07 47944.62 2018-05-22 19:12:21.000 142 21271.04 247.37 42967.13 47944.65 2018-05-22 19:12:22.000 142 21271.04 247.41 42967.10 47944.63 2018-05-22 19:12:23.000 142 21271.01 247.43 42967.11 47944.65 2018-05-22 19:12:24.000 142 21270.99 247.36 42967.14 47944.67 2018-05-22 19:12:25.000 142 21271.04 247.36 42967.07 47944.61 2018-05-22 19:12:26.000 142 21271.14 247.39 42967.06 47944.70 2018-05-22 19:12:27.000 142 21271.22 247.38 42967.15 47944.68 2018-05-22 19:12:28.000 142 21271.17 247.31 42967.15 47944.74 2018-05-22 19:12:29.000 142 21271.18 247.38 42967.14 47944.80 2018-05-22 19:12:30.000 142 21271.20 247.30 42967.15 47944.77 2018-05-22 19:12:31.000 142 21271.23 247.22 42967.25 47944.80 2018-05-22 19:12:32.000 142 21271.25 247.24 42967.22 47944.84 2018-05-22 19:12:33.000 142 21271.33 247.26 42967.24 47944.83 2018-05-22 19:12:34.000 142 21271.38 247.27 42967.22 47944.87 2018-05-22 19:12:35.000 142 21271.41 247.26 42967.22 47944.90 2018-05-22 19:12:36.000 142 21271.44 247.27 42967.22 47944.92 2018-05-22 19:12:37.000 142 21271.43 247.27 42967.21 47944.97 2018-05-22 19:12:38.000 142 21271.48 247.30 42967.22 47945.05 2018-05-22 19:12:39.000 142 21271.52 247.33 42967.26 47945.03 2018-05-22 19:12:40.000 142 21271.52 247.44 42967.28 47945.11 2018-05-22 19:12:41.000 142 21271.53 247.39 42967.28 47945.10 2018-05-22 19:12:42.000 142 21271.57 247.37 42967.23 47945.06 2018-05-22 19:12:43.000 142 21271.61 247.42 42967.29 47945.09 2018-05-22 19:12:44.000 142 21271.70 247.33 42967.34 47945.12 2018-05-22 19:12:45.000 142 21271.69 247.35 42967.31 47945.15 2018-05-22 19:12:46.000 142 21271.72 247.34 42967.30 47945.20 2018-05-22 19:12:47.000 142 21271.71 247.31 42967.35 47945.16 2018-05-22 19:12:48.000 142 21271.67 247.21 42967.35 47945.20 2018-05-22 19:12:49.000 142 21271.71 247.10 42967.33 47945.20 2018-05-22 19:12:50.000 142 21271.74 247.13 42967.39 47945.23 2018-05-22 19:12:51.000 142 21271.80 247.12 42967.39 47945.21 2018-05-22 19:12:52.000 142 21271.80 247.14 42967.38 47945.23 2018-05-22 19:12:53.000 142 21271.80 247.11 42967.28 47945.21 2018-05-22 19:12:54.000 142 21271.86 247.10 42967.30 47945.22 2018-05-22 19:12:55.000 142 21271.83 247.08 42967.34 47945.24 2018-05-22 19:12:56.000 142 21271.84 247.04 42967.28 47945.26 2018-05-22 19:12:57.000 142 21271.88 247.03 42967.34 47945.30 2018-05-22 19:12:58.000 142 21271.86 247.07 42967.35 47945.32 2018-05-22 19:12:59.000 142 21271.88 247.00 42967.38 47945.35 2018-05-22 19:13:00.000 142 21271.85 247.03 42967.40 47945.31 2018-05-22 19:13:01.000 142 21271.89 247.03 42967.41 47945.34 2018-05-22 19:13:02.000 142 21271.93 247.01 42967.40 47945.35 2018-05-22 19:13:03.000 142 21271.98 247.01 42967.36 47945.40 2018-05-22 19:13:04.000 142 21271.94 247.04 42967.35 47945.39 2018-05-22 19:13:05.000 142 21271.97 247.06 42967.34 47945.39 2018-05-22 19:13:06.000 142 21272.00 247.14 42967.36 47945.38 2018-05-22 19:13:07.000 142 21272.10 247.09 42967.40 47945.39 2018-05-22 19:13:08.000 142 21272.18 247.11 42967.41 47945.43 2018-05-22 19:13:09.000 142 21272.26 247.09 42967.37 47945.41 2018-05-22 19:13:10.000 142 21272.33 247.10 42967.36 47945.45 2018-05-22 19:13:11.000 142 21272.30 247.04 42967.41 47945.46 2018-05-22 19:13:12.000 142 21272.39 247.01 42967.41 47945.49 2018-05-22 19:13:13.000 142 21272.38 246.94 42967.45 47945.54 2018-05-22 19:13:14.000 142 21272.45 246.95 42967.55 47945.59 2018-05-22 19:13:15.000 142 21272.44 246.95 42967.62 47945.63 2018-05-22 19:13:16.000 142 21272.36 246.96 42967.53 47945.64 2018-05-22 19:13:17.000 142 21272.41 246.95 42967.53 47945.64 2018-05-22 19:13:18.000 142 21272.43 246.91 42967.51 47945.69 2018-05-22 19:13:19.000 142 21272.37 246.92 42967.59 47945.67 2018-05-22 19:13:20.000 142 21272.32 246.90 42967.62 47945.65 2018-05-22 19:13:21.000 142 21272.36 246.87 42967.60 47945.63 2018-05-22 19:13:22.000 142 21272.27 246.92 42967.59 47945.70 2018-05-22 19:13:23.000 142 21272.31 246.91 42967.57 47945.67 2018-05-22 19:13:24.000 142 21272.30 246.94 42967.55 47945.61 2018-05-22 19:13:25.000 142 21272.33 246.91 42967.51 47945.61 2018-05-22 19:13:26.000 142 21272.28 246.94 42967.47 47945.58 2018-05-22 19:13:27.000 142 21272.25 246.91 42967.47 47945.60 2018-05-22 19:13:28.000 142 21272.27 246.88 42967.52 47945.55 2018-05-22 19:13:29.000 142 21272.27 246.87 42967.48 47945.59 2018-05-22 19:13:30.000 142 21272.25 246.89 42967.51 47945.55 2018-05-22 19:13:31.000 142 21272.26 246.86 42967.46 47945.59 2018-05-22 19:13:32.000 142 21272.23 246.87 42967.46 47945.51 2018-05-22 19:13:33.000 142 21272.23 246.85 42967.49 47945.60 2018-05-22 19:13:34.000 142 21272.18 246.83 42967.47 47945.54 2018-05-22 19:13:35.000 142 21272.18 246.78 42967.43 47945.58 2018-05-22 19:13:36.000 142 21272.25 246.74 42967.49 47945.56 2018-05-22 19:13:37.000 142 21272.22 246.71 42967.47 47945.52 2018-05-22 19:13:38.000 142 21272.20 246.68 42967.50 47945.59 2018-05-22 19:13:39.000 142 21272.31 246.70 42967.49 47945.54 2018-05-22 19:13:40.000 142 21272.32 246.63 42967.50 47945.59 2018-05-22 19:13:41.000 142 21272.32 246.55 42967.54 47945.60 2018-05-22 19:13:42.000 142 21272.30 246.53 42967.58 47945.66 2018-05-22 19:13:43.000 142 21272.23 246.61 42967.57 47945.70 2018-05-22 19:13:44.000 142 21272.21 246.75 42967.56 47945.66 2018-05-22 19:13:45.000 142 21272.14 246.92 42967.49 47945.63 2018-05-22 19:13:46.000 142 21272.06 246.96 42967.46 47945.52 2018-05-22 19:13:47.000 142 21272.05 246.98 42967.42 47945.46 2018-05-22 19:13:48.000 142 21272.09 246.98 42967.38 47945.43 2018-05-22 19:13:49.000 142 21272.04 246.96 42967.32 47945.39 2018-05-22 19:13:50.000 142 21272.03 246.98 42967.34 47945.36 2018-05-22 19:13:51.000 142 21272.12 246.94 42967.34 47945.30 2018-05-22 19:13:52.000 142 21272.11 246.95 42967.35 47945.34 2018-05-22 19:13:53.000 142 21272.10 246.92 42967.36 47945.34 2018-05-22 19:13:54.000 142 21272.09 247.01 42967.25 47945.37 2018-05-22 19:13:55.000 142 21272.02 247.07 42967.20 47945.28 2018-05-22 19:13:56.000 142 21271.99 246.95 42967.16 47945.28 2018-05-22 19:13:57.000 142 21272.09 246.95 42967.20 47945.25 2018-05-22 19:13:58.000 142 21272.13 246.90 42967.27 47945.24 2018-05-22 19:13:59.000 142 21272.22 246.90 42967.31 47945.29 2018-05-22 19:14:00.000 142 21272.23 246.87 42967.35 47945.31 2018-05-22 19:14:01.000 142 21272.18 246.90 42967.35 47945.36 2018-05-22 19:14:02.000 142 21272.15 246.83 42967.36 47945.39 2018-05-22 19:14:03.000 142 21272.21 246.83 42967.35 47945.40 2018-05-22 19:14:04.000 142 21272.21 246.90 42967.35 47945.46 2018-05-22 19:14:05.000 142 21272.20 246.88 42967.37 47945.41 2018-05-22 19:14:06.000 142 21272.29 246.83 42967.36 47945.46 2018-05-22 19:14:07.000 142 21272.26 246.85 42967.42 47945.50 2018-05-22 19:14:08.000 142 21272.28 246.89 42967.39 47945.46 2018-05-22 19:14:09.000 142 21272.28 246.84 42967.36 47945.49 2018-05-22 19:14:10.000 142 21272.35 246.90 42967.39 47945.53 2018-05-22 19:14:11.000 142 21272.40 246.86 42967.43 47945.50 2018-05-22 19:14:12.000 142 21272.36 246.83 42967.41 47945.57 2018-05-22 19:14:13.000 142 21272.33 246.87 42967.43 47945.57 2018-05-22 19:14:14.000 142 21272.41 246.85 42967.47 47945.54 2018-05-22 19:14:15.000 142 21272.35 246.85 42967.50 47945.51 2018-05-22 19:14:16.000 142 21272.37 246.85 42967.55 47945.58 2018-05-22 19:14:17.000 142 21272.36 246.84 42967.47 47945.57 2018-05-22 19:14:18.000 142 21272.34 246.83 42967.45 47945.56 2018-05-22 19:14:19.000 142 21272.36 246.83 42967.39 47945.53 2018-05-22 19:14:20.000 142 21272.39 246.84 42967.37 47945.51 2018-05-22 19:14:21.000 142 21272.42 246.80 42967.38 47945.52 2018-05-22 19:14:22.000 142 21272.42 246.74 42967.38 47945.49 2018-05-22 19:14:23.000 142 21272.37 246.75 42967.35 47945.49 2018-05-22 19:14:24.000 142 21272.37 246.75 42967.37 47945.51 2018-05-22 19:14:25.000 142 21272.43 246.76 42967.35 47945.51 2018-05-22 19:14:26.000 142 21272.45 246.76 42967.37 47945.45 2018-05-22 19:14:27.000 142 21272.47 246.75 42967.32 47945.52 2018-05-22 19:14:28.000 142 21272.48 246.76 42967.30 47945.47 2018-05-22 19:14:29.000 142 21272.48 246.77 42967.28 47945.41 2018-05-22 19:14:30.000 142 21272.51 246.76 42967.30 47945.47 2018-05-22 19:14:31.000 142 21272.56 246.79 42967.28 47945.48 2018-05-22 19:14:32.000 142 21272.54 246.82 42967.23 47945.48 2018-05-22 19:14:33.000 142 21272.53 246.85 42967.24 47945.50 2018-05-22 19:14:34.000 142 21272.54 246.88 42967.21 47945.48 2018-05-22 19:14:35.000 142 21272.63 246.84 42967.21 47945.50 2018-05-22 19:14:36.000 142 21272.68 246.80 42967.28 47945.48 2018-05-22 19:14:37.000 142 21272.64 246.85 42967.27 47945.49 2018-05-22 19:14:38.000 142 21272.64 246.87 42967.28 47945.54 2018-05-22 19:14:39.000 142 21272.74 246.85 42967.26 47945.46 2018-05-22 19:14:40.000 142 21272.75 246.79 42967.26 47945.54 2018-05-22 19:14:41.000 142 21272.79 246.87 42967.28 47945.52 2018-05-22 19:14:42.000 142 21272.84 246.84 42967.28 47945.62 2018-05-22 19:14:43.000 142 21272.94 246.82 42967.22 47945.60 2018-05-22 19:14:44.000 142 21272.90 246.76 42967.18 47945.61 2018-05-22 19:14:45.000 142 21272.92 246.75 42967.26 47945.68 2018-05-22 19:14:46.000 142 21273.03 246.75 42967.30 47945.72 2018-05-22 19:14:47.000 142 21273.03 246.72 42967.28 47945.72 2018-05-22 19:14:48.000 142 21273.08 246.78 42967.34 47945.79 2018-05-22 19:14:49.000 142 21273.11 246.85 42967.40 47945.85 2018-05-22 19:14:50.000 142 21273.13 246.81 42967.42 47945.82 2018-05-22 19:14:51.000 142 21273.06 246.87 42967.40 47945.83 2018-05-22 19:14:52.000 142 21273.10 246.91 42967.41 47945.88 2018-05-22 19:14:53.000 142 21273.10 246.92 42967.40 47945.85 2018-05-22 19:14:54.000 142 21273.07 246.91 42967.40 47945.81 2018-05-22 19:14:55.000 142 21273.10 246.89 42967.38 47945.77 2018-05-22 19:14:56.000 142 21273.14 246.81 42967.36 47945.82 2018-05-22 19:14:57.000 142 21273.25 246.80 42967.35 47945.84 2018-05-22 19:14:58.000 142 21273.26 246.70 42967.36 47945.87 2018-05-22 19:14:59.000 142 21273.31 246.72 42967.41 47945.96 2018-05-22 19:15:00.000 142 21273.30 246.79 42967.37 47945.93 2018-05-22 19:15:01.000 142 21273.34 246.84 42967.39 47945.96 2018-05-22 19:15:02.000 142 21273.34 246.83 42967.41 47945.95 2018-05-22 19:15:03.000 142 21273.38 246.79 42967.40 47945.99 2018-05-22 19:15:04.000 142 21273.42 246.76 42967.33 47945.99 2018-05-22 19:15:05.000 142 21273.45 246.68 42967.47 47945.96 2018-05-22 19:15:06.000 142 21273.50 246.65 42967.46 47946.03 2018-05-22 19:15:07.000 142 21273.49 246.70 42967.41 47946.04 2018-05-22 19:15:08.000 142 21273.53 246.73 42967.44 47946.15 2018-05-22 19:15:09.000 142 21273.55 246.72 42967.50 47946.13 2018-05-22 19:15:10.000 142 21273.59 246.81 42967.50 47946.14 2018-05-22 19:15:11.000 142 21273.65 246.82 42967.45 47946.17 2018-05-22 19:15:12.000 142 21273.62 246.87 42967.47 47946.12 2018-05-22 19:15:13.000 142 21273.63 246.79 42967.48 47946.15 2018-05-22 19:15:14.000 142 21273.62 246.80 42967.52 47946.19 2018-05-22 19:15:15.000 142 21273.63 246.89 42967.49 47946.16 2018-05-22 19:15:16.000 142 21273.68 246.87 42967.45 47946.17 2018-05-22 19:15:17.000 142 21273.69 246.87 42967.51 47946.22 2018-05-22 19:15:18.000 142 21273.76 246.85 42967.51 47946.16 2018-05-22 19:15:19.000 142 21273.75 246.89 42967.57 47946.23 2018-05-22 19:15:20.000 142 21273.78 246.87 42967.54 47946.20 2018-05-22 19:15:21.000 142 21273.72 246.86 42967.52 47946.25 2018-05-22 19:15:22.000 142 21273.72 246.84 42967.45 47946.24 2018-05-22 19:15:23.000 142 21273.78 246.86 42967.50 47946.19 2018-05-22 19:15:24.000 142 21273.82 246.85 42967.52 47946.28 2018-05-22 19:15:25.000 142 21273.87 246.82 42967.55 47946.26 2018-05-22 19:15:26.000 142 21273.86 246.86 42967.57 47946.30 2018-05-22 19:15:27.000 142 21273.86 246.84 42967.53 47946.31 2018-05-22 19:15:28.000 142 21273.86 246.78 42967.52 47946.32 2018-05-22 19:15:29.000 142 21273.93 246.81 42967.55 47946.26 2018-05-22 19:15:30.000 142 21273.94 246.77 42967.56 47946.37 2018-05-22 19:15:31.000 142 21273.94 246.80 42967.52 47946.36 2018-05-22 19:15:32.000 142 21273.89 246.80 42967.54 47946.30 2018-05-22 19:15:33.000 142 21273.98 246.83 42967.56 47946.36 2018-05-22 19:15:34.000 142 21273.96 246.78 42967.54 47946.37 2018-05-22 19:15:35.000 142 21273.99 246.75 42967.54 47946.36 2018-05-22 19:15:36.000 142 21273.98 246.79 42967.59 47946.37 2018-05-22 19:15:37.000 142 21273.93 246.74 42967.64 47946.37 2018-05-22 19:15:38.000 142 21273.99 246.66 42967.65 47946.40 2018-05-22 19:15:39.000 142 21274.07 246.65 42967.66 47946.49 2018-05-22 19:15:40.000 142 21274.07 246.71 42967.65 47946.44 2018-05-22 19:15:41.000 142 21274.00 246.83 42967.63 47946.47 2018-05-22 19:15:42.000 142 21274.03 246.83 42967.63 47946.49 2018-05-22 19:15:43.000 142 21274.12 246.79 42967.59 47946.44 2018-05-22 19:15:44.000 142 21274.12 246.79 42967.54 47946.47 2018-05-22 19:15:45.000 142 21274.05 246.76 42967.55 47946.49 2018-05-22 19:15:46.000 142 21274.05 246.73 42967.57 47946.48 2018-05-22 19:15:47.000 142 21274.07 246.76 42967.53 47946.40 2018-05-22 19:15:48.000 142 21274.08 246.84 42967.58 47946.42 2018-05-22 19:15:49.000 142 21274.08 246.90 42967.64 47946.45 2018-05-22 19:15:50.000 142 21274.10 246.87 42967.61 47946.40 2018-05-22 19:15:51.000 142 21274.13 246.89 42967.50 47946.41 2018-05-22 19:15:52.000 142 21274.07 246.94 42967.55 47946.48 2018-05-22 19:15:53.000 142 21274.03 247.00 42967.54 47946.37 2018-05-22 19:15:54.000 142 21274.06 247.06 42967.48 47946.31 2018-05-22 19:15:55.000 142 21274.05 247.08 42967.46 47946.30 2018-05-22 19:15:56.000 142 21274.08 247.04 42967.49 47946.33 2018-05-22 19:15:57.000 142 21274.04 246.95 42967.48 47946.34 2018-05-22 19:15:58.000 142 21274.07 246.93 42967.47 47946.34 2018-05-22 19:15:59.000 142 21274.06 246.92 42967.49 47946.37 2018-05-22 19:16:00.000 142 21273.94 247.02 42967.54 47946.40 2018-05-22 19:16:01.000 142 21273.99 247.07 42967.54 47946.38 2018-05-22 19:16:02.000 142 21273.95 247.13 42967.54 47946.31 2018-05-22 19:16:03.000 142 21273.91 247.05 42967.55 47946.32 2018-05-22 19:16:04.000 142 21273.93 247.04 42967.51 47946.32 2018-05-22 19:16:05.000 142 21274.03 246.95 42967.51 47946.30 2018-05-22 19:16:06.000 142 21274.02 246.86 42967.55 47946.34 2018-05-22 19:16:07.000 142 21274.09 246.80 42967.59 47946.39 2018-05-22 19:16:08.000 142 21274.12 246.75 42967.64 47946.42 2018-05-22 19:16:09.000 142 21274.09 246.73 42967.75 47946.46 2018-05-22 19:16:10.000 142 21274.08 246.64 42967.77 47946.56 2018-05-22 19:16:11.000 142 21274.08 246.61 42967.82 47946.54 2018-05-22 19:16:12.000 142 21274.06 246.58 42967.79 47946.58 2018-05-22 19:16:13.000 142 21274.08 246.55 42967.77 47946.58 2018-05-22 19:16:14.000 142 21274.11 246.45 42967.82 47946.66 2018-05-22 19:16:15.000 142 21274.07 246.45 42967.83 47946.67 2018-05-22 19:16:16.000 142 21274.00 246.53 42967.91 47946.63 2018-05-22 19:16:17.000 142 21274.02 246.64 42967.89 47946.67 2018-05-22 19:16:18.000 142 21274.02 246.60 42967.74 47946.65 2018-05-22 19:16:19.000 142 21274.01 246.60 42967.77 47946.63 2018-05-22 19:16:20.000 142 21274.04 246.50 42967.86 47946.62 2018-05-22 19:16:21.000 142 21274.09 246.48 42967.80 47946.66 2018-05-22 19:16:22.000 142 21274.03 246.53 42967.79 47946.69 2018-05-22 19:16:23.000 142 21273.99 246.44 42967.89 47946.69 2018-05-22 19:16:24.000 142 21273.94 246.38 42967.94 47946.68 2018-05-22 19:16:25.000 142 21273.97 246.35 42967.88 47946.74 2018-05-22 19:16:26.000 142 21274.01 246.40 42967.85 47946.66 2018-05-22 19:16:27.000 142 21273.98 246.43 42967.92 47946.73 2018-05-22 19:16:28.000 142 21273.92 246.48 42967.93 47946.66 2018-05-22 19:16:29.000 142 21273.85 246.45 42967.85 47946.67 2018-05-22 19:16:30.000 142 21273.87 246.53 42967.90 47946.59 2018-05-22 19:16:31.000 142 21273.88 246.54 42967.87 47946.65 2018-05-22 19:16:32.000 142 21273.84 246.45 42967.83 47946.59 2018-05-22 19:16:33.000 142 21273.79 246.45 42967.83 47946.62 2018-05-22 19:16:34.000 142 21273.83 246.49 42967.83 47946.60 2018-05-22 19:16:35.000 142 21273.81 246.44 42967.87 47946.60 2018-05-22 19:16:36.000 142 21273.81 246.49 42967.89 47946.62 2018-05-22 19:16:37.000 142 21273.80 246.50 42967.85 47946.58 2018-05-22 19:16:38.000 142 21273.76 246.50 42967.81 47946.63 2018-05-22 19:16:39.000 142 21273.71 246.58 42967.85 47946.59 2018-05-22 19:16:40.000 142 21273.77 246.55 42967.80 47946.55 2018-05-22 19:16:41.000 142 21273.82 246.49 42967.78 47946.52 2018-05-22 19:16:42.000 142 21273.80 246.51 42967.79 47946.52 2018-05-22 19:16:43.000 142 21273.73 246.54 42967.79 47946.50 2018-05-22 19:16:44.000 142 21273.72 246.51 42967.77 47946.45 2018-05-22 19:16:45.000 142 21273.69 246.56 42967.76 47946.45 2018-05-22 19:16:46.000 142 21273.67 246.54 42967.74 47946.44 2018-05-22 19:16:47.000 142 21273.71 246.57 42967.70 47946.46 2018-05-22 19:16:48.000 142 21273.71 246.59 42967.73 47946.41 2018-05-22 19:16:49.000 142 21273.69 246.62 42967.68 47946.44 2018-05-22 19:16:50.000 142 21273.65 246.59 42967.67 47946.43 2018-05-22 19:16:51.000 142 21273.65 246.54 42967.70 47946.39 2018-05-22 19:16:52.000 142 21273.62 246.55 42967.68 47946.40 2018-05-22 19:16:53.000 142 21273.59 246.54 42967.72 47946.37 2018-05-22 19:16:54.000 142 21273.62 246.63 42967.69 47946.33 2018-05-22 19:16:55.000 142 21273.53 246.67 42967.62 47946.36 2018-05-22 19:16:56.000 142 21273.54 246.71 42967.59 47946.34 2018-05-22 19:16:57.000 142 21273.56 246.71 42967.60 47946.28 2018-05-22 19:16:58.000 142 21273.54 246.77 42967.59 47946.24 2018-05-22 19:16:59.000 142 21273.47 246.77 42967.52 47946.23 2018-05-22 19:17:00.000 142 21273.52 246.80 42967.53 47946.17 2018-05-22 19:17:01.000 142 21273.47 246.82 42967.53 47946.18 2018-05-22 19:17:02.000 142 21273.45 246.89 42967.50 47946.07 2018-05-22 19:17:03.000 142 21273.45 246.90 42967.38 47946.05 2018-05-22 19:17:04.000 142 21273.45 246.93 42967.38 47945.98 2018-05-22 19:17:05.000 142 21273.40 246.89 42967.41 47945.96 2018-05-22 19:17:06.000 142 21273.35 246.89 42967.38 47945.92 2018-05-22 19:17:07.000 142 21273.36 246.91 42967.38 47945.93 2018-05-22 19:17:08.000 142 21273.31 246.91 42967.40 47945.94 2018-05-22 19:17:09.000 142 21273.28 246.90 42967.41 47945.92 2018-05-22 19:17:10.000 142 21273.30 246.92 42967.40 47945.92 2018-05-22 19:17:11.000 142 21273.34 246.85 42967.42 47946.00 2018-05-22 19:17:12.000 142 21273.35 246.82 42967.38 47945.94 2018-05-22 19:17:13.000 142 21273.32 246.81 42967.41 47945.98 2018-05-22 19:17:14.000 142 21273.30 246.80 42967.38 47945.93 2018-05-22 19:17:15.000 142 21273.21 246.84 42967.36 47945.90 2018-05-22 19:17:16.000 142 21273.23 246.85 42967.40 47945.90 2018-05-22 19:17:17.000 142 21273.18 246.93 42967.37 47945.91 2018-05-22 19:17:18.000 142 21273.22 246.93 42967.36 47945.92 2018-05-22 19:17:19.000 142 21273.17 246.92 42967.38 47945.90 2018-05-22 19:17:20.000 142 21273.18 246.92 42967.40 47945.88 2018-05-22 19:17:21.000 142 21273.23 246.88 42967.42 47945.91 2018-05-22 19:17:22.000 142 21273.15 246.94 42967.40 47945.88 2018-05-22 19:17:23.000 142 21273.13 246.97 42967.39 47945.90 2018-05-22 19:17:24.000 142 21273.19 247.07 42967.39 47945.85 2018-05-22 19:17:25.000 142 21273.07 247.18 42967.28 47945.82 2018-05-22 19:17:26.000 142 21273.07 247.23 42967.21 47945.75 2018-05-22 19:17:27.000 142 21273.12 247.18 42967.18 47945.71 2018-05-22 19:17:28.000 142 21273.11 247.07 42967.15 47945.69 2018-05-22 19:17:29.000 142 21273.09 247.01 42967.18 47945.62 2018-05-22 19:17:30.000 142 21273.09 247.04 42967.21 47945.70 2018-05-22 19:17:31.000 142 21273.07 247.14 42967.23 47945.71 2018-05-22 19:17:32.000 142 21273.07 247.19 42967.24 47945.71 2018-05-22 19:17:33.000 142 21273.07 247.06 42967.29 47945.66 2018-05-22 19:17:34.000 142 21273.06 247.01 42967.37 47945.77 2018-05-22 19:17:35.000 142 21273.12 247.01 42967.39 47945.78 2018-05-22 19:17:36.000 142 21273.17 246.98 42967.46 47945.84 2018-05-22 19:17:37.000 142 21273.28 246.94 42967.45 47945.94 2018-05-22 19:17:38.000 142 21273.28 246.96 42967.50 47945.92 2018-05-22 19:17:39.000 142 21273.30 246.92 42967.53 47945.99 2018-05-22 19:17:40.000 142 21273.30 246.99 42967.56 47946.01 2018-05-22 19:17:41.000 142 21273.25 246.93 42967.55 47946.00 2018-05-22 19:17:42.000 142 21273.23 246.95 42967.46 47945.99 2018-05-22 19:17:43.000 142 21273.23 246.96 42967.51 47945.98 2018-05-22 19:17:44.000 142 21273.15 247.02 42967.43 47945.96 2018-05-22 19:17:45.000 142 21273.11 246.95 42967.46 47946.02 2018-05-22 19:17:46.000 142 21273.04 246.94 42967.50 47945.95 2018-05-22 19:17:47.000 142 21273.08 246.94 42967.54 47945.94 2018-05-22 19:17:48.000 142 21273.11 246.98 42967.56 47946.03 2018-05-22 19:17:49.000 142 21273.06 246.95 42967.60 47946.01 2018-05-22 19:17:50.000 142 21273.06 246.97 42967.57 47946.01 2018-05-22 19:17:51.000 142 21273.04 246.94 42967.63 47946.06 2018-05-22 19:17:52.000 142 21273.03 246.93 42967.65 47946.11 2018-05-22 19:17:53.000 142 21273.06 246.91 42967.71 47946.11 2018-05-22 19:17:54.000 142 21273.09 246.94 42967.70 47946.11 2018-05-22 19:17:55.000 142 21273.09 246.94 42967.70 47946.12 2018-05-22 19:17:56.000 142 21273.10 246.99 42967.71 47946.12 2018-05-22 19:17:57.000 142 21273.05 247.00 42967.66 47946.17 2018-05-22 19:17:58.000 142 21273.06 247.01 42967.65 47946.12 2018-05-22 19:17:59.000 142 21272.99 246.98 42967.73 47946.12 2018-05-22 19:18:00.000 142 21272.97 246.99 42967.75 47946.10 2018-05-22 19:18:01.000 142 21272.99 246.99 42967.74 47946.16 2018-05-22 19:18:02.000 142 21272.95 246.94 42967.73 47946.14 2018-05-22 19:18:03.000 142 21272.94 246.98 42967.78 47946.18 2018-05-22 19:18:04.000 142 21272.96 247.07 42967.79 47946.15 2018-05-22 19:18:05.000 142 21272.89 247.07 42967.87 47946.16 2018-05-22 19:18:06.000 142 21272.85 247.08 42967.85 47946.12 2018-05-22 19:18:07.000 142 21272.91 247.09 42967.89 47946.12 2018-05-22 19:18:08.000 142 21272.82 247.10 42967.83 47946.11 2018-05-22 19:18:09.000 142 21272.81 247.12 42967.71 47946.15 2018-05-22 19:18:10.000 142 21272.83 247.12 42967.78 47946.13 2018-05-22 19:18:11.000 142 21272.87 247.08 42967.88 47946.11 2018-05-22 19:18:12.000 142 21272.74 247.10 42967.85 47946.14 2018-05-22 19:18:13.000 142 21272.73 247.16 42967.85 47946.10 2018-05-22 19:18:14.000 142 21272.68 247.09 42967.93 47946.10 2018-05-22 19:18:15.000 142 21272.71 247.22 42967.89 47946.09 2018-05-22 19:18:16.000 142 21272.71 247.25 42967.80 47946.10 2018-05-22 19:18:17.000 142 21272.63 247.16 42967.87 47946.06 2018-05-22 19:18:18.000 142 21272.64 247.16 42967.88 47946.08 2018-05-22 19:18:19.000 142 21272.68 247.19 42967.88 47946.06 2018-05-22 19:18:20.000 142 21272.60 247.14 42967.89 47946.03 2018-05-22 19:18:21.000 142 21272.59 247.13 42967.91 47946.02 2018-05-22 19:18:22.000 142 21272.57 247.13 42967.92 47946.04 2018-05-22 19:18:23.000 142 21272.54 247.16 42967.99 47946.04 2018-05-22 19:18:24.000 142 21272.50 247.27 42967.91 47946.00 2018-05-22 19:18:25.000 142 21272.45 247.25 42967.89 47945.99 2018-05-22 19:18:26.000 142 21272.47 247.28 42967.82 47945.98 2018-05-22 19:18:27.000 142 21272.35 247.30 42967.82 47945.94 2018-05-22 19:18:28.000 142 21272.33 247.26 42967.79 47945.95 2018-05-22 19:18:29.000 142 21272.35 247.27 42967.80 47945.91 2018-05-22 19:18:30.000 142 21272.33 247.27 42967.79 47945.91 2018-05-22 19:18:31.000 142 21272.26 247.29 42967.91 47945.85 2018-05-22 19:18:32.000 142 21272.21 247.27 42967.89 47945.86 2018-05-22 19:18:33.000 142 21272.21 247.25 42967.85 47945.83 2018-05-22 19:18:34.000 142 21272.14 247.33 42967.87 47945.84 2018-05-22 19:18:35.000 142 21272.13 247.33 42967.91 47945.81 2018-05-22 19:18:36.000 142 21272.06 247.30 42967.88 47945.85 2018-05-22 19:18:37.000 142 21272.09 247.28 42967.89 47945.81 2018-05-22 19:18:38.000 142 21272.06 247.35 42967.91 47945.79 2018-05-22 19:18:39.000 142 21272.11 247.42 42967.87 47945.78 2018-05-22 19:18:40.000 142 21272.03 247.35 42967.83 47945.82 2018-05-22 19:18:41.000 142 21271.99 247.32 42967.89 47945.73 2018-05-22 19:18:42.000 142 21271.94 247.43 42967.88 47945.75 2018-05-22 19:18:43.000 142 21271.95 247.41 42967.90 47945.71 2018-05-22 19:18:44.000 142 21271.92 247.40 42967.91 47945.75 2018-05-22 19:18:45.000 142 21271.85 247.38 42967.94 47945.72 2018-05-22 19:18:46.000 142 21271.85 247.36 42967.98 47945.74 2018-05-22 19:18:47.000 142 21271.87 247.43 42967.93 47945.70 2018-05-22 19:18:48.000 142 21271.80 247.46 42967.85 47945.73 2018-05-22 19:18:49.000 142 21271.77 247.49 42967.89 47945.72 2018-05-22 19:18:50.000 142 21271.78 247.48 42967.92 47945.70 2018-05-22 19:18:51.000 142 21271.83 247.41 42967.89 47945.73 2018-05-22 19:18:52.000 142 21271.81 247.41 42967.89 47945.71 2018-05-22 19:18:53.000 142 21271.80 247.41 42967.95 47945.69 2018-05-22 19:18:54.000 142 21271.79 247.43 42967.93 47945.73 2018-05-22 19:18:55.000 142 21271.74 247.45 42967.92 47945.72 2018-05-22 19:18:56.000 142 21271.72 247.40 42967.97 47945.63 2018-05-22 19:18:57.000 142 21271.71 247.41 42967.96 47945.66 2018-05-22 19:18:58.000 142 21271.67 247.36 42967.93 47945.67 2018-05-22 19:18:59.000 142 21271.61 247.37 42967.90 47945.62 2018-05-22 19:19:00.000 142 21271.54 247.36 42967.89 47945.58 2018-05-22 19:19:01.000 142 21271.53 247.37 42967.86 47945.58 2018-05-22 19:19:02.000 142 21271.46 247.24 42967.85 47945.53 2018-05-22 19:19:03.000 142 21271.49 247.11 42967.85 47945.53 2018-05-22 19:19:04.000 142 21271.46 247.16 42967.87 47945.46 2018-05-22 19:19:05.000 142 21271.43 247.18 42967.82 47945.49 2018-05-22 19:19:06.000 142 21271.41 247.17 42967.77 47945.51 2018-05-22 19:19:07.000 142 21271.41 247.17 42967.87 47945.43 2018-05-22 19:19:08.000 142 21271.36 247.21 42967.79 47945.39 2018-05-22 19:19:09.000 142 21271.30 247.21 42967.83 47945.42 2018-05-22 19:19:10.000 142 21271.21 247.16 42967.81 47945.40 2018-05-22 19:19:11.000 142 21271.22 247.14 42967.80 47945.38 2018-05-22 19:19:12.000 142 21271.24 247.18 42967.82 47945.32 2018-05-22 19:19:13.000 142 21271.23 247.18 42967.76 47945.31 2018-05-22 19:19:14.000 142 21271.28 247.23 42967.77 47945.34 2018-05-22 19:19:15.000 142 21271.25 247.21 42967.81 47945.28 2018-05-22 19:19:16.000 142 21271.13 247.19 42967.78 47945.29 2018-05-22 19:19:17.000 142 21271.10 247.19 42967.75 47945.27 2018-05-22 19:19:18.000 142 21271.11 247.29 42967.73 47945.27 2018-05-22 19:19:19.000 142 21271.06 247.32 42967.69 47945.21 2018-05-22 19:19:20.000 142 21271.01 247.36 42967.65 47945.23 2018-05-22 19:19:21.000 142 21271.01 247.31 42967.68 47945.13 2018-05-22 19:19:22.000 142 21270.92 247.32 42967.66 47945.14 2018-05-22 19:19:23.000 142 21270.90 247.31 42967.65 47945.13 2018-05-22 19:19:24.000 142 21270.90 247.36 42967.64 47945.11 2018-05-22 19:19:25.000 142 21270.89 247.39 42967.59 47945.11 2018-05-22 19:19:26.000 142 21270.87 247.34 42967.57 47945.04 2018-05-22 19:19:27.000 142 21270.84 247.49 42967.62 47945.02 2018-05-22 19:19:28.000 142 21270.83 247.54 42967.53 47944.97 2018-05-22 19:19:29.000 142 21270.79 247.53 42967.45 47944.93 2018-05-22 19:19:30.000 142 21270.79 247.42 42967.48 47944.89 2018-05-22 19:19:31.000 142 21270.80 247.31 42967.55 47944.92 2018-05-22 19:19:32.000 142 21270.83 247.26 42967.57 47944.93 2018-05-22 19:19:33.000 142 21270.87 247.29 42967.63 47944.97 2018-05-22 19:19:34.000 142 21270.81 247.29 42967.65 47945.04 2018-05-22 19:19:35.000 142 21270.83 247.35 42967.65 47945.00 2018-05-22 19:19:36.000 142 21270.82 247.35 42967.60 47945.01 2018-05-22 19:19:37.000 142 21270.81 247.41 42967.56 47945.00 2018-05-22 19:19:38.000 142 21270.75 247.41 42967.62 47945.02 2018-05-22 19:19:39.000 142 21270.75 247.38 42967.62 47945.02 2018-05-22 19:19:40.000 142 21270.73 247.34 42967.65 47944.94 2018-05-22 19:19:41.000 142 21270.75 247.33 42967.59 47944.99 2018-05-22 19:19:42.000 142 21270.71 247.28 42967.67 47944.99 2018-05-22 19:19:43.000 142 21270.67 247.32 42967.71 47945.01 2018-05-22 19:19:44.000 142 21270.72 247.36 42967.76 47945.03 2018-05-22 19:19:45.000 142 21270.70 247.34 42967.74 47945.03 2018-05-22 19:19:46.000 142 21270.75 247.39 42967.74 47945.06 2018-05-22 19:19:47.000 142 21270.70 247.34 42967.72 47945.07 2018-05-22 19:19:48.000 142 21270.69 247.29 42967.77 47945.04 2018-05-22 19:19:49.000 142 21270.70 247.33 42967.77 47945.08 2018-05-22 19:19:50.000 142 21270.75 247.34 42967.82 47945.06 2018-05-22 19:19:51.000 142 21270.71 247.34 42967.77 47945.11 2018-05-22 19:19:52.000 142 21270.66 247.37 42967.81 47945.10 2018-05-22 19:19:53.000 142 21270.62 247.38 42967.80 47945.09 2018-05-22 19:19:54.000 142 21270.58 247.39 42967.77 47945.03 2018-05-22 19:19:55.000 142 21270.55 247.44 42967.77 47945.04 2018-05-22 19:19:56.000 142 21270.55 247.45 42967.78 47945.01 2018-05-22 19:19:57.000 142 21270.60 247.50 42967.69 47945.04 2018-05-22 19:19:58.000 142 21270.56 247.46 42967.68 47944.96 2018-05-22 19:19:59.000 142 21270.55 247.45 42967.60 47944.95 2018-05-22 19:20:00.000 142 21270.52 247.51 42967.59 47944.95 2018-05-22 19:20:01.000 142 21270.55 247.51 42967.63 47944.97 2018-05-22 19:20:02.000 142 21270.56 247.54 42967.63 47944.95 2018-05-22 19:20:03.000 142 21270.52 247.56 42967.59 47944.91 2018-05-22 19:20:04.000 142 21270.54 247.57 42967.62 47944.90 2018-05-22 19:20:05.000 142 21270.53 247.55 42967.59 47944.89 2018-05-22 19:20:06.000 142 21270.53 247.65 42967.60 47944.89 2018-05-22 19:20:07.000 142 21270.45 247.60 42967.63 47944.92 2018-05-22 19:20:08.000 142 21270.46 247.61 42967.62 47944.89 2018-05-22 19:20:09.000 142 21270.45 247.65 42967.57 47944.87 2018-05-22 19:20:10.000 142 21270.37 247.74 42967.53 47944.82 2018-05-22 19:20:11.000 142 21270.35 247.75 42967.48 47944.76 2018-05-22 19:20:12.000 142 21270.31 247.73 42967.54 47944.73 2018-05-22 19:20:13.000 142 21270.36 247.66 42967.56 47944.72 2018-05-22 19:20:14.000 142 21270.33 247.73 42967.62 47944.72 2018-05-22 19:20:15.000 142 21270.34 247.72 42967.60 47944.65 2018-05-22 19:20:16.000 142 21270.30 247.67 42967.51 47944.68 2018-05-22 19:20:17.000 142 21270.28 247.64 42967.52 47944.64 2018-05-22 19:20:18.000 142 21270.21 247.62 42967.50 47944.66 2018-05-22 19:20:19.000 142 21270.24 247.58 42967.56 47944.60 2018-05-22 19:20:20.000 142 21270.29 247.47 42967.57 47944.64 2018-05-22 19:20:21.000 142 21270.31 247.48 42967.62 47944.72 2018-05-22 19:20:22.000 142 21270.23 247.58 42967.61 47944.73 2018-05-22 19:20:23.000 142 21270.16 247.68 42967.57 47944.64 2018-05-22 19:20:24.000 142 21270.09 247.80 42967.52 47944.59 2018-05-22 19:20:25.000 142 21270.05 247.83 42967.43 47944.51 2018-05-22 19:20:26.000 142 21270.07 247.84 42967.37 47944.42 2018-05-22 19:20:27.000 142 21270.10 247.85 42967.34 47944.40 2018-05-22 19:20:28.000 142 21270.08 247.86 42967.28 47944.33 2018-05-22 19:20:29.000 142 21270.07 247.88 42967.27 47944.31 2018-05-22 19:20:30.000 142 21270.02 247.90 42967.24 47944.29 2018-05-22 19:20:31.000 142 21270.08 247.88 42967.22 47944.29 2018-05-22 19:20:32.000 142 21270.07 247.86 42967.24 47944.30 2018-05-22 19:20:33.000 142 21270.08 247.88 42967.21 47944.34 2018-05-22 19:20:34.000 142 21269.98 247.92 42967.26 47944.24 2018-05-22 19:20:35.000 142 21269.98 247.98 42967.27 47944.26 2018-05-22 19:20:36.000 142 21269.98 247.98 42967.21 47944.23 2018-05-22 19:20:37.000 142 21269.94 247.97 42967.20 47944.24 2018-05-22 19:20:38.000 142 21269.97 247.98 42967.22 47944.28 2018-05-22 19:20:39.000 142 21270.00 248.02 42967.26 47944.23 2018-05-22 19:20:40.000 142 21269.96 248.05 42967.22 47944.24 2018-05-22 19:20:41.000 142 21269.96 248.06 42967.26 47944.26 2018-05-22 19:20:42.000 142 21269.92 248.03 42967.29 47944.17 2018-05-22 19:20:43.000 142 21269.92 247.98 42967.25 47944.22 2018-05-22 19:20:44.000 142 21269.93 247.94 42967.18 47944.20 2018-05-22 19:20:45.000 142 21269.97 247.89 42967.24 47944.26 2018-05-22 19:20:46.000 142 21269.92 247.95 42967.24 47944.20 2018-05-22 19:20:47.000 142 21269.96 247.97 42967.30 47944.23 2018-05-22 19:20:48.000 142 21269.92 247.91 42967.25 47944.23 2018-05-22 19:20:49.000 142 21269.88 247.94 42967.21 47944.23 2018-05-22 19:20:50.000 142 21269.84 248.10 42967.18 47944.22 2018-05-22 19:20:51.000 142 21269.80 248.15 42967.18 47944.12 2018-05-22 19:20:52.000 142 21269.83 248.01 42967.11 47944.13 2018-05-22 19:20:53.000 142 21269.84 247.97 42967.07 47944.09 2018-05-22 19:20:54.000 142 21269.79 247.97 42967.10 47944.08 2018-05-22 19:20:55.000 142 21269.83 247.90 42967.15 47944.06 2018-05-22 19:20:56.000 142 21269.75 247.99 42967.10 47944.02 2018-05-22 19:20:57.000 142 21269.76 247.99 42967.15 47944.05 2018-05-22 19:20:58.000 142 21269.73 248.00 42967.11 47944.04 2018-05-22 19:20:59.000 142 21269.73 247.98 42967.11 47944.11 2018-05-22 19:21:00.000 142 21269.77 247.99 42967.11 47944.02 2018-05-22 19:21:01.000 142 21269.73 248.00 42967.13 47944.06 2018-05-22 19:21:02.000 142 21269.77 247.98 42967.09 47944.03 2018-05-22 19:21:03.000 142 21269.81 247.92 42967.15 47944.05 2018-05-22 19:21:04.000 142 21269.88 247.81 42967.16 47944.13 2018-05-22 19:21:05.000 142 21269.89 247.83 42967.21 47944.15 2018-05-22 19:21:06.000 142 21269.87 247.82 42967.24 47944.21 2018-05-22 19:21:07.000 142 21269.82 247.72 42967.30 47944.22 2018-05-22 19:21:08.000 142 21269.77 247.71 42967.26 47944.23 2018-05-22 19:21:09.000 142 21269.82 247.80 42967.25 47944.23 2018-05-22 19:21:10.000 142 21269.84 247.85 42967.30 47944.27 2018-05-22 19:21:11.000 142 21269.80 247.77 42967.32 47944.28 2018-05-22 19:21:12.000 142 21269.80 247.76 42967.33 47944.31 2018-05-22 19:21:13.000 142 21269.79 247.78 42967.36 47944.27 2018-05-22 19:21:14.000 142 21269.80 247.78 42967.37 47944.24 2018-05-22 19:21:15.000 142 21269.70 247.67 42967.38 47944.32 2018-05-22 19:21:16.000 142 21269.72 247.65 42967.42 47944.32 2018-05-22 19:21:17.000 142 21269.75 247.61 42967.50 47944.35 2018-05-22 19:21:18.000 142 21269.81 247.62 42967.50 47944.39 2018-05-22 19:21:19.000 142 21269.82 247.56 42967.51 47944.42 2018-05-22 19:21:20.000 142 21269.80 247.62 42967.53 47944.36 2018-05-22 19:21:21.000 142 21269.74 247.53 42967.50 47944.37 2018-05-22 19:21:22.000 142 21269.72 247.56 42967.50 47944.46 2018-05-22 19:21:23.000 142 21269.71 247.65 42967.52 47944.44 2018-05-22 19:21:24.000 142 21269.70 247.61 42967.54 47944.33 2018-05-22 19:21:25.000 142 21269.70 247.60 42967.52 47944.40 2018-05-22 19:21:26.000 142 21269.62 247.57 42967.45 47944.28 2018-05-22 19:21:27.000 142 21269.68 247.56 42967.46 47944.35 2018-05-22 19:21:28.000 142 21269.65 247.47 42967.45 47944.35 2018-05-22 19:21:29.000 142 21269.63 247.37 42967.50 47944.38 2018-05-22 19:21:30.000 142 21269.63 247.43 42967.58 47944.35 2018-05-22 19:21:31.000 142 21269.71 247.40 42967.55 47944.39 2018-05-22 19:21:32.000 142 21269.71 247.40 42967.54 47944.41 2018-05-22 19:21:33.000 142 21269.66 247.32 42967.56 47944.40 2018-05-22 19:21:34.000 142 21269.66 247.28 42967.58 47944.40 2018-05-22 19:21:35.000 142 21269.60 247.25 42967.61 47944.43 2018-05-22 19:21:36.000 142 21269.65 247.19 42967.56 47944.44 2018-05-22 19:21:37.000 142 21269.58 247.13 42967.62 47944.40 2018-05-22 19:21:38.000 142 21269.64 247.19 42967.62 47944.46 2018-05-22 19:21:39.000 142 21269.64 247.16 42967.62 47944.47 2018-05-22 19:21:40.000 142 21269.62 247.14 42967.63 47944.49 2018-05-22 19:21:41.000 142 21269.61 247.11 42967.66 47944.51 2018-05-22 19:21:42.000 142 21269.60 247.09 42967.67 47944.47 2018-05-22 19:21:43.000 142 21269.62 247.09 42967.69 47944.46 2018-05-22 19:21:44.000 142 21269.60 247.09 42967.69 47944.52 2018-05-22 19:21:45.000 142 21269.61 247.00 42967.75 47944.55 2018-05-22 19:21:46.000 142 21269.60 246.99 42967.77 47944.54 2018-05-22 19:21:47.000 142 21269.64 247.02 42967.71 47944.59 2018-05-22 19:21:48.000 142 21269.65 247.09 42967.77 47944.58 2018-05-22 19:21:49.000 142 21269.61 247.14 42967.71 47944.61 2018-05-22 19:21:50.000 142 21269.60 247.14 42967.72 47944.54 2018-05-22 19:21:51.000 142 21269.60 247.12 42967.73 47944.54 2018-05-22 19:21:52.000 142 21269.57 247.12 42967.73 47944.58 2018-05-22 19:21:53.000 142 21269.62 247.18 42967.74 47944.51 2018-05-22 19:21:54.000 142 21269.64 247.18 42967.72 47944.54 2018-05-22 19:21:55.000 142 21269.63 247.19 42967.74 47944.57 2018-05-22 19:21:56.000 142 21269.62 247.10 42967.72 47944.56 2018-05-22 19:21:57.000 142 21269.61 247.23 42967.73 47944.54 2018-05-22 19:21:58.000 142 21269.66 247.10 42967.74 47944.53 2018-05-22 19:21:59.000 142 21269.54 247.14 42967.76 47944.55 2018-05-22 19:22:00.000 142 21269.52 247.17 42967.70 47944.53 2018-05-22 19:22:01.000 142 21269.48 247.12 42967.72 47944.51 2018-05-22 19:22:02.000 142 21269.51 247.14 42967.69 47944.53 2018-05-22 19:22:03.000 142 21269.45 247.10 42967.73 47944.49 2018-05-22 19:22:04.000 142 21269.44 247.07 42967.76 47944.48 2018-05-22 19:22:05.000 142 21269.42 247.08 42967.74 47944.49 2018-05-22 19:22:06.000 142 21269.43 247.05 42967.71 47944.45 2018-05-22 19:22:07.000 142 21269.35 247.03 42967.74 47944.46 2018-05-22 19:22:08.000 142 21269.38 246.96 42967.74 47944.47 2018-05-22 19:22:09.000 142 21269.33 246.88 42967.73 47944.39 2018-05-22 19:22:10.000 142 21269.22 246.88 42967.75 47944.43 2018-05-22 19:22:11.000 142 21269.21 246.87 42967.74 47944.43 2018-05-22 19:22:12.000 142 21269.14 246.90 42967.69 47944.37 2018-05-22 19:22:13.000 142 21269.14 246.98 42967.70 47944.35 2018-05-22 19:22:14.000 142 21269.07 247.03 42967.63 47944.30 2018-05-22 19:22:15.000 142 21269.03 247.07 42967.65 47944.27 2018-05-22 19:22:16.000 142 21269.02 247.01 42967.58 47944.22 2018-05-22 19:22:17.000 142 21268.96 247.07 42967.54 47944.13 2018-05-22 19:22:18.000 142 21268.91 247.12 42967.50 47944.12 2018-05-22 19:22:19.000 142 21268.89 247.15 42967.47 47944.11 2018-05-22 19:22:20.000 142 21268.83 247.14 42967.41 47943.97 2018-05-22 19:22:21.000 142 21268.81 247.20 42967.35 47943.98 2018-05-22 19:22:22.000 142 21268.78 247.20 42967.35 47943.90 2018-05-22 19:22:23.000 142 21268.74 247.19 42967.35 47943.88 2018-05-22 19:22:24.000 142 21268.74 247.16 42967.32 47943.83 2018-05-22 19:22:25.000 142 21268.75 247.09 42967.29 47943.84 2018-05-22 19:22:26.000 142 21268.69 247.13 42967.27 47943.77 2018-05-22 19:22:27.000 142 21268.62 247.21 42967.26 47943.78 2018-05-22 19:22:28.000 142 21268.60 247.12 42967.25 47943.75 2018-05-22 19:22:29.000 142 21268.54 247.13 42967.24 47943.69 2018-05-22 19:22:30.000 142 21268.46 247.18 42967.19 47943.62 2018-05-22 19:22:31.000 142 21268.40 247.13 42967.14 47943.61 2018-05-22 19:22:32.000 142 21268.41 247.16 42967.15 47943.54 2018-05-22 19:22:33.000 142 21268.39 247.14 42967.11 47943.56 2018-05-22 19:22:34.000 142 21268.41 247.19 42967.08 47943.50 2018-05-22 19:22:35.000 142 21268.41 247.29 42967.07 47943.47 2018-05-22 19:22:36.000 142 21268.41 247.29 42967.07 47943.46 2018-05-22 19:22:37.000 142 21268.42 247.28 42967.07 47943.46 2018-05-22 19:22:38.000 142 21268.35 247.26 42967.05 47943.42 2018-05-22 19:22:39.000 142 21268.36 247.26 42967.04 47943.42 2018-05-22 19:22:40.000 142 21268.35 247.23 42967.04 47943.38 2018-05-22 19:22:41.000 142 21268.31 247.17 42967.01 47943.42 2018-05-22 19:22:42.000 142 21268.30 247.21 42967.01 47943.36 2018-05-22 19:22:43.000 142 21268.34 247.20 42967.02 47943.36 2018-05-22 19:22:44.000 142 21268.23 247.16 42967.00 47943.30 2018-05-22 19:22:45.000 142 21268.15 247.15 42967.01 47943.34 2018-05-22 19:22:46.000 142 21268.16 247.15 42966.95 47943.32 2018-05-22 19:22:47.000 142 21268.24 247.11 42967.01 47943.39 2018-05-22 19:22:48.000 142 21268.30 246.99 42967.07 47943.34 2018-05-22 19:22:49.000 142 21268.27 247.04 42967.05 47943.38 2018-05-22 19:22:50.000 142 21268.29 246.96 42967.13 47943.41 2018-05-22 19:22:51.000 142 21268.31 246.93 42967.13 47943.46 2018-05-22 19:22:52.000 142 21268.33 246.89 42967.18 47943.48 2018-05-22 19:22:53.000 142 21268.26 246.87 42967.20 47943.51 2018-05-22 19:22:54.000 142 21268.31 246.89 42967.22 47943.57 2018-05-22 19:22:55.000 142 21268.28 246.93 42967.25 47943.56 2018-05-22 19:22:56.000 142 21268.27 246.93 42967.25 47943.60 2018-05-22 19:22:57.000 142 21268.28 246.93 42967.27 47943.65 2018-05-22 19:22:58.000 142 21268.30 246.92 42967.27 47943.56 2018-05-22 19:22:59.000 142 21268.23 246.94 42967.26 47943.56 2018-05-22 19:23:00.000 142 21268.22 246.90 42967.26 47943.60 2018-05-22 19:23:01.000 142 21268.22 246.90 42967.27 47943.59 2018-05-22 19:23:02.000 142 21268.16 246.91 42967.27 47943.57 2018-05-22 19:23:03.000 142 21268.15 246.96 42967.25 47943.58 2018-05-22 19:23:04.000 142 21268.25 246.95 42967.21 47943.58 2018-05-22 19:23:05.000 142 21268.24 246.94 42967.21 47943.57 2018-05-22 19:23:06.000 142 21268.19 246.96 42967.27 47943.54 2018-05-22 19:23:07.000 142 21268.17 246.96 42967.26 47943.61 2018-05-22 19:23:08.000 142 21268.19 246.89 42967.26 47943.56 2018-05-22 19:23:09.000 142 21268.10 246.90 42967.28 47943.50 2018-05-22 19:23:10.000 142 21268.03 246.94 42967.31 47943.52 2018-05-22 19:23:11.000 142 21268.04 246.92 42967.31 47943.54 2018-05-22 19:23:12.000 142 21268.06 246.93 42967.30 47943.45 2018-05-22 19:23:13.000 142 21268.03 246.86 42967.28 47943.50 2018-05-22 19:23:14.000 142 21267.98 246.84 42967.30 47943.51 2018-05-22 19:23:15.000 142 21267.95 246.81 42967.28 47943.44 2018-05-22 19:23:16.000 142 21267.96 246.87 42967.26 47943.48 2018-05-22 19:23:17.000 142 21267.97 246.84 42967.30 47943.45 2018-05-22 19:23:18.000 142 21267.99 246.80 42967.26 47943.50 2018-05-22 19:23:19.000 142 21267.99 246.79 42967.32 47943.49 2018-05-22 19:23:20.000 142 21267.96 246.76 42967.32 47943.52 2018-05-22 19:23:21.000 142 21267.95 246.77 42967.34 47943.52 2018-05-22 19:23:22.000 142 21267.94 246.79 42967.39 47943.46 2018-05-22 19:23:23.000 142 21268.00 246.85 42967.37 47943.58 2018-05-22 19:23:24.000 142 21268.06 246.84 42967.41 47943.54 2018-05-22 19:23:25.000 142 21268.03 246.88 42967.35 47943.55 2018-05-22 19:23:26.000 142 21268.00 246.93 42967.38 47943.51 2018-05-22 19:23:27.000 142 21267.96 246.91 42967.36 47943.55 2018-05-22 19:23:28.000 142 21267.93 246.91 42967.28 47943.45 2018-05-22 19:23:29.000 142 21267.95 246.89 42967.35 47943.50 2018-05-22 19:23:30.000 142 21267.88 246.99 42967.33 47943.48 2018-05-22 19:23:31.000 142 21267.81 247.04 42967.28 47943.38 2018-05-22 19:23:32.000 142 21267.79 247.10 42967.28 47943.39 2018-05-22 19:23:33.000 142 21267.74 247.06 42967.22 47943.34 2018-05-22 19:23:34.000 142 21267.75 247.06 42967.14 47943.28 2018-05-22 19:23:35.000 142 21267.72 247.05 42967.10 47943.19 2018-05-22 19:23:36.000 142 21267.67 247.05 42967.05 47943.19 2018-05-22 19:23:37.000 142 21267.72 247.01 42967.06 47943.15 2018-05-22 19:23:38.000 142 21267.79 246.98 42967.05 47943.20 2018-05-22 19:23:39.000 142 21267.76 246.81 42967.12 47943.19 2018-05-22 19:23:40.000 142 21267.87 246.78 42967.19 47943.29 2018-05-22 19:23:41.000 142 21267.93 246.70 42967.22 47943.34 2018-05-22 19:23:42.000 142 21267.96 246.63 42967.28 47943.37 2018-05-22 19:23:43.000 142 21267.95 246.58 42967.32 47943.41 2018-05-22 19:23:44.000 142 21267.94 246.65 42967.30 47943.40 2018-05-22 19:23:45.000 142 21267.89 246.65 42967.27 47943.47 2018-05-22 19:23:46.000 142 21267.92 246.63 42967.24 47943.34 2018-05-22 19:23:47.000 142 21267.82 246.59 42967.23 47943.38 2018-05-22 19:23:48.000 142 21267.85 246.66 42967.24 47943.39 2018-05-22 19:23:49.000 142 21267.87 246.62 42967.21 47943.37 2018-05-22 19:23:50.000 142 21267.79 246.62 42967.27 47943.35 2018-05-22 19:23:51.000 142 21267.78 246.59 42967.25 47943.37 2018-05-22 19:23:52.000 142 21267.79 246.57 42967.29 47943.41 2018-05-22 19:23:53.000 142 21267.80 246.63 42967.30 47943.37 2018-05-22 19:23:54.000 142 21267.75 246.69 42967.26 47943.40 2018-05-22 19:23:55.000 142 21267.75 246.65 42967.26 47943.34 2018-05-22 19:23:56.000 142 21267.71 246.69 42967.30 47943.35 2018-05-22 19:23:57.000 142 21267.67 246.64 42967.29 47943.31 2018-05-22 19:23:58.000 142 21267.68 246.68 42967.24 47943.31 2018-05-22 19:23:59.000 142 21267.62 246.71 42967.27 47943.29 2018-05-22 19:24:00.000 142 21267.65 246.64 42967.22 47943.26 2018-05-22 19:24:01.000 142 21267.67 246.53 42967.26 47943.25 2018-05-22 19:24:02.000 142 21267.69 246.48 42967.32 47943.32 2018-05-22 19:24:03.000 142 21267.74 246.54 42967.32 47943.32 2018-05-22 19:24:04.000 142 21267.74 246.63 42967.28 47943.30 2018-05-22 19:24:05.000 142 21267.68 246.59 42967.26 47943.32 2018-05-22 19:24:06.000 142 21267.57 246.58 42967.26 47943.27 2018-05-22 19:24:07.000 142 21267.54 246.63 42967.21 47943.21 2018-05-22 19:24:08.000 142 21267.49 246.59 42967.22 47943.20 2018-05-22 19:24:09.000 142 21267.54 246.58 42967.22 47943.15 2018-05-22 19:24:10.000 142 21267.48 246.53 42967.24 47943.13 2018-05-22 19:24:11.000 142 21267.52 246.45 42967.22 47943.11 2018-05-22 19:24:12.000 142 21267.52 246.38 42967.23 47943.20 2018-05-22 19:24:13.000 142 21267.53 246.39 42967.27 47943.23 2018-05-22 19:24:14.000 142 21267.50 246.44 42967.26 47943.21 2018-05-22 19:24:15.000 142 21267.44 246.49 42967.24 47943.21 2018-05-22 19:24:16.000 142 21267.43 246.44 42967.28 47943.22 2018-05-22 19:24:17.000 142 21267.44 246.54 42967.28 47943.18 2018-05-22 19:24:18.000 142 21267.45 246.48 42967.28 47943.19 2018-05-22 19:24:19.000 142 21267.40 246.45 42967.23 47943.23 2018-05-22 19:24:20.000 142 21267.34 246.47 42967.26 47943.16 2018-05-22 19:24:21.000 142 21267.35 246.48 42967.26 47943.16 2018-05-22 19:24:22.000 142 21267.39 246.50 42967.20 47943.11 2018-05-22 19:24:23.000 142 21267.38 246.46 42967.16 47943.11 2018-05-22 19:24:24.000 142 21267.34 246.47 42967.18 47943.13 2018-05-22 19:24:25.000 142 21267.32 246.41 42967.20 47943.14 2018-05-22 19:24:26.000 142 21267.39 246.45 42967.24 47943.09 2018-05-22 19:24:27.000 142 21267.28 246.55 42967.19 47943.09 2018-05-22 19:24:28.000 142 21267.27 246.57 42967.15 47943.11 2018-05-22 19:24:29.000 142 21267.32 246.60 42967.15 47943.07 2018-05-22 19:24:30.000 142 21267.33 246.59 42967.05 47943.03 2018-05-22 19:24:31.000 142 21267.36 246.59 42967.13 47943.00 2018-05-22 19:24:32.000 142 21267.33 246.58 42967.14 47942.99 2018-05-22 19:24:33.000 142 21267.35 246.50 42967.11 47943.08 2018-05-22 19:24:34.000 142 21267.40 246.56 42967.14 47943.06 2018-05-22 19:24:35.000 142 21267.41 246.58 42967.13 47943.02 2018-05-22 19:24:36.000 142 21267.41 246.57 42967.11 47943.07 2018-05-22 19:24:37.000 142 21267.38 246.53 42967.14 47943.06 2018-05-22 19:24:38.000 142 21267.42 246.57 42967.16 47943.06 2018-05-22 19:24:39.000 142 21267.39 246.55 42967.18 47943.10 2018-05-22 19:24:40.000 142 21267.43 246.54 42967.12 47943.08 2018-05-22 19:24:41.000 142 21267.34 246.51 42967.12 47943.11 2018-05-22 19:24:42.000 142 21267.31 246.54 42967.07 47943.07 2018-05-22 19:24:43.000 142 21267.36 246.49 42967.11 47943.03 2018-05-22 19:24:44.000 142 21267.41 246.52 42967.13 47943.08 2018-05-22 19:24:45.000 142 21267.44 246.55 42967.14 47943.09 2018-05-22 19:24:46.000 142 21267.42 246.60 42967.15 47943.08 2018-05-22 19:24:47.000 142 21267.40 246.63 42967.10 47943.09 2018-05-22 19:24:48.000 142 21267.44 246.62 42967.07 47943.10 2018-05-22 19:24:49.000 142 21267.50 246.56 42967.14 47943.08 2018-05-22 19:24:50.000 142 21267.53 246.57 42967.17 47943.15 2018-05-22 19:24:51.000 142 21267.54 246.56 42967.18 47943.11 2018-05-22 19:24:52.000 142 21267.55 246.56 42967.23 47943.15 2018-05-22 19:24:53.000 142 21267.54 246.55 42967.20 47943.21 2018-05-22 19:24:54.000 142 21267.54 246.64 42967.16 47943.12 2018-05-22 19:24:55.000 142 21267.58 246.51 42967.11 47943.18 2018-05-22 19:24:56.000 142 21267.56 246.44 42967.20 47943.14 2018-05-22 19:24:57.000 142 21267.56 246.50 42967.21 47943.18 2018-05-22 19:24:58.000 142 21267.54 246.54 42967.16 47943.15 2018-05-22 19:24:59.000 142 21267.53 246.59 42967.13 47943.17 2018-05-22 19:25:00.000 142 21267.50 246.58 42967.13 47943.11 2018-05-22 19:25:01.000 142 21267.51 246.57 42967.09 47943.15 2018-05-22 19:25:02.000 142 21267.49 246.51 42967.14 47943.13 2018-05-22 19:25:03.000 142 21267.53 246.46 42967.22 47943.16 2018-05-22 19:25:04.000 142 21267.59 246.51 42967.15 47943.11 2018-05-22 19:25:05.000 142 21267.54 246.54 42967.16 47943.17 2018-05-22 19:25:06.000 142 21267.51 246.62 42967.17 47943.11 2018-05-22 19:25:07.000 142 21267.45 246.59 42967.13 47943.08 2018-05-22 19:25:08.000 142 21267.44 246.56 42967.10 47943.08 2018-05-22 19:25:09.000 142 21267.49 246.56 42967.12 47943.07 2018-05-22 19:25:10.000 142 21267.47 246.58 42967.19 47943.08 2018-05-22 19:25:11.000 142 21267.43 246.56 42967.13 47943.07 2018-05-22 19:25:12.000 142 21267.42 246.60 42967.10 47943.10 2018-05-22 19:25:13.000 142 21267.36 246.60 42967.13 47943.01 2018-05-22 19:25:14.000 142 21267.39 246.66 42967.07 47943.01 2018-05-22 19:25:15.000 142 21267.37 246.69 42966.99 47942.94 2018-05-22 19:25:16.000 142 21267.35 246.68 42966.96 47942.97 2018-05-22 19:25:17.000 142 21267.33 246.70 42966.90 47942.92 2018-05-22 19:25:18.000 142 21267.22 246.69 42966.91 47942.88 2018-05-22 19:25:19.000 142 21267.26 246.78 42966.87 47942.83 2018-05-22 19:25:20.000 142 21267.26 246.78 42966.92 47942.77 2018-05-22 19:25:21.000 142 21267.23 246.77 42966.89 47942.81 2018-05-22 19:25:22.000 142 21267.25 246.77 42966.90 47942.86 2018-05-22 19:25:23.000 142 21267.26 246.74 42966.89 47942.78 2018-05-22 19:25:24.000 142 21267.29 246.70 42966.94 47942.79 2018-05-22 19:25:25.000 142 21267.33 246.72 42966.92 47942.82 2018-05-22 19:25:26.000 142 21267.36 246.68 42966.99 47942.84 2018-05-22 19:25:27.000 142 21267.40 246.59 42966.97 47942.83 2018-05-22 19:25:28.000 142 21267.36 246.57 42966.98 47942.88 2018-05-22 19:25:29.000 142 21267.39 246.56 42966.98 47942.92 2018-05-22 19:25:30.000 142 21267.43 246.61 42966.98 47943.00 2018-05-22 19:25:31.000 142 21267.37 246.72 42966.96 47942.90 2018-05-22 19:25:32.000 142 21267.22 246.89 42966.85 47942.94 2018-05-22 19:25:33.000 142 21267.12 246.96 42966.81 47942.80 2018-05-22 19:25:34.000 142 21267.04 247.02 42966.75 47942.66 2018-05-22 19:25:35.000 142 21267.04 247.05 42966.75 47942.66 2018-05-22 19:25:36.000 142 21267.12 247.04 42966.77 47942.55 2018-05-22 19:25:37.000 142 21267.10 247.01 42966.71 47942.61 2018-05-22 19:25:38.000 142 21267.09 246.98 42966.66 47942.58 2018-05-22 19:25:39.000 142 21267.14 246.95 42966.71 47942.60 2018-05-22 19:25:40.000 142 21267.13 246.91 42966.71 47942.60 2018-05-22 19:25:41.000 142 21267.16 246.82 42966.80 47942.67 2018-05-22 19:25:42.000 142 21267.16 246.82 42966.87 47942.68 2018-05-22 19:25:43.000 142 21267.17 246.77 42966.90 47942.72 2018-05-22 19:25:44.000 142 21267.25 246.60 42966.94 47942.76 2018-05-22 19:25:45.000 142 21267.27 246.58 42966.98 47942.77 2018-05-22 19:25:46.000 142 21267.23 246.57 42966.94 47942.82 2018-05-22 19:25:47.000 142 21267.22 246.56 42966.92 47942.81 2018-05-22 19:25:48.000 142 21267.22 246.56 42966.95 47942.85 2018-05-22 19:25:49.000 142 21267.23 246.58 42966.96 47942.86 2018-05-22 19:25:50.000 142 21267.27 246.52 42967.01 47942.90 2018-05-22 19:25:51.000 142 21267.31 246.52 42967.05 47942.91 2018-05-22 19:25:52.000 142 21267.31 246.55 42967.08 47942.93 2018-05-22 19:25:53.000 142 21267.28 246.58 42967.07 47942.95 2018-05-22 19:25:54.000 142 21267.29 246.53 42967.07 47942.98 2018-05-22 19:25:55.000 142 21267.29 246.52 42967.10 47942.96 2018-05-22 19:25:56.000 142 21267.33 246.54 42967.12 47943.01 2018-05-22 19:25:57.000 142 21267.30 246.50 42967.10 47942.99 2018-05-22 19:25:58.000 142 21267.32 246.52 42967.16 47942.99 2018-05-22 19:25:59.000 142 21267.25 246.48 42967.13 47942.97 2018-05-22 19:26:00.000 142 21267.21 246.51 42967.11 47943.01 2018-05-22 19:26:01.000 142 21267.18 246.55 42967.06 47942.96 2018-05-22 19:26:02.000 142 21267.19 246.55 42967.05 47942.93 2018-05-22 19:26:03.000 142 21267.15 246.53 42967.07 47942.89 2018-05-22 19:26:04.000 142 21267.14 246.55 42967.09 47942.91 2018-05-22 19:26:05.000 142 21267.14 246.49 42967.05 47942.85 2018-05-22 19:26:06.000 142 21267.08 246.47 42967.05 47942.93 2018-05-22 19:26:07.000 142 21267.12 246.51 42967.05 47942.85 2018-05-22 19:26:08.000 142 21267.10 246.61 42967.07 47942.84 2018-05-22 19:26:09.000 142 21267.08 246.65 42966.96 47942.81 2018-05-22 19:26:10.000 142 21267.06 246.73 42966.89 47942.77 2018-05-22 19:26:11.000 142 21267.04 246.72 42966.92 47942.65 2018-05-22 19:26:12.000 142 21267.13 246.55 42966.89 47942.72 2018-05-22 19:26:13.000 142 21267.16 246.47 42966.94 47942.72 2018-05-22 19:26:14.000 142 21267.15 246.42 42966.89 47942.67 2018-05-22 19:26:15.000 142 21267.16 246.40 42966.87 47942.73 2018-05-22 19:26:16.000 142 21267.12 246.43 42966.88 47942.78 2018-05-22 19:26:17.000 142 21267.12 246.39 42966.94 47942.75 2018-05-22 19:26:18.000 142 21267.17 246.39 42966.92 47942.76 2018-05-22 19:26:19.000 142 21267.16 246.42 42966.92 47942.76 2018-05-22 19:26:20.000 142 21267.12 246.43 42966.93 47942.74 2018-05-22 19:26:21.000 142 21267.14 246.35 42966.89 47942.78 2018-05-22 19:26:22.000 142 21267.10 246.32 42966.91 47942.76 2018-05-22 19:26:23.000 142 21267.11 246.36 42966.89 47942.76 2018-05-22 19:26:24.000 142 21267.14 246.41 42966.87 47942.74 2018-05-22 19:26:25.000 142 21267.13 246.39 42966.84 47942.75 2018-05-22 19:26:26.000 142 21267.05 246.30 42966.88 47942.78 2018-05-22 19:26:27.000 142 21267.06 246.25 42966.94 47942.75 2018-05-22 19:26:28.000 142 21267.06 246.29 42966.90 47942.73 2018-05-22 19:26:29.000 142 21267.10 246.29 42966.92 47942.74 2018-05-22 19:26:30.000 142 21267.13 246.18 42966.90 47942.76 2018-05-22 19:26:31.000 142 21267.15 246.20 42966.94 47942.73 2018-05-22 19:26:32.000 142 21267.11 246.14 42966.91 47942.79 2018-05-22 19:26:33.000 142 21267.12 246.11 42966.89 47942.83 2018-05-22 19:26:34.000 142 21267.21 246.09 42966.94 47942.80 2018-05-22 19:26:35.000 142 21267.18 246.06 42967.00 47942.85 2018-05-22 19:26:36.000 142 21267.15 246.13 42967.03 47942.89 2018-05-22 19:26:37.000 142 21267.17 246.16 42967.05 47942.87 2018-05-22 19:26:38.000 142 21267.16 246.23 42966.95 47942.87 2018-05-22 19:26:39.000 142 21267.18 246.16 42966.92 47942.88 2018-05-22 19:26:40.000 142 21267.17 246.22 42966.97 47942.84 2018-05-22 19:26:41.000 142 21267.15 246.25 42966.98 47942.82 2018-05-22 19:26:42.000 142 21267.22 246.26 42966.99 47942.80 2018-05-22 19:26:43.000 142 21267.19 246.16 42966.95 47942.81 2018-05-22 19:26:44.000 142 21267.26 246.12 42966.87 47942.82 2018-05-22 19:26:45.000 142 21267.28 246.02 42967.01 47942.89 2018-05-22 19:26:46.000 142 21267.19 246.00 42967.06 47942.89 2018-05-22 19:26:47.000 142 21267.19 245.97 42967.06 47942.90 2018-05-22 19:26:48.000 142 21267.22 245.94 42967.07 47942.93 2018-05-22 19:26:49.000 142 21267.18 245.93 42967.14 47942.95 2018-05-22 19:26:50.000 142 21267.22 245.88 42967.13 47942.99 2018-05-22 19:26:51.000 142 21267.26 245.87 42967.15 47943.00 2018-05-22 19:26:52.000 142 21267.24 245.82 42967.16 47943.04 2018-05-22 19:26:53.000 142 21267.26 245.78 42967.21 47942.99 2018-05-22 19:26:54.000 142 21267.25 245.74 42967.22 47943.09 2018-05-22 19:26:55.000 142 21267.24 245.69 42967.24 47943.06 2018-05-22 19:26:56.000 142 21267.22 245.67 42967.25 47943.07 2018-05-22 19:26:57.000 142 21267.31 245.62 42967.31 47943.05 2018-05-22 19:26:58.000 142 21267.26 245.65 42967.27 47943.12 2018-05-22 19:26:59.000 142 21267.27 245.61 42967.30 47943.13 2018-05-22 19:27:00.000 142 21267.27 245.62 42967.35 47943.14 2018-05-22 19:27:01.000 142 21267.28 245.55 42967.39 47943.20 2018-05-22 19:27:02.000 142 21267.26 245.61 42967.42 47943.20 2018-05-22 19:27:03.000 142 21267.18 245.60 42967.37 47943.20 2018-05-22 19:27:04.000 142 21267.18 245.72 42967.39 47943.20 2018-05-22 19:27:05.000 142 21267.15 245.79 42967.35 47943.19 2018-05-22 19:27:06.000 142 21267.16 245.86 42967.32 47943.14 2018-05-22 19:27:07.000 142 21267.17 245.84 42967.31 47943.10 2018-05-22 19:27:08.000 142 21267.21 245.86 42967.27 47943.08 2018-05-22 19:27:09.000 142 21267.23 245.87 42967.26 47943.11 2018-05-22 19:27:10.000 142 21267.17 245.84 42967.24 47943.04 2018-05-22 19:27:11.000 142 21267.17 245.86 42967.24 47943.07 2018-05-22 19:27:12.000 142 21267.12 245.88 42967.20 47943.00 2018-05-22 19:27:13.000 142 21267.11 245.86 42967.20 47943.02 2018-05-22 19:27:14.000 142 21267.14 245.91 42967.13 47942.98 2018-05-22 19:27:15.000 142 21267.12 245.85 42967.13 47943.01 2018-05-22 19:27:16.000 142 21267.12 245.93 42967.14 47942.97 2018-05-22 19:27:17.000 142 21267.15 245.86 42967.13 47943.00 2018-05-22 19:27:18.000 142 21267.16 245.87 42967.15 47942.96 2018-05-22 19:27:19.000 142 21267.15 245.85 42967.08 47942.99 2018-05-22 19:27:20.000 142 21267.21 245.83 42967.11 47942.96 2018-05-22 19:27:21.000 142 21267.18 245.95 42967.12 47942.98 2018-05-22 19:27:22.000 142 21267.13 245.95 42967.13 47942.97 2018-05-22 19:27:23.000 142 21267.17 245.82 42967.09 47942.99 2018-05-22 19:27:24.000 142 21267.16 245.82 42967.13 47942.95 2018-05-22 19:27:25.000 142 21267.13 245.83 42967.15 47942.99 2018-05-22 19:27:26.000 142 21267.12 245.84 42967.15 47942.97 2018-05-22 19:27:27.000 142 21267.10 245.79 42967.17 47942.96 2018-05-22 19:27:28.000 142 21267.12 245.81 42967.14 47942.95 2018-05-22 19:27:29.000 142 21267.07 245.84 42967.11 47942.89 2018-05-22 19:27:30.000 142 21267.02 245.89 42967.05 47942.86 2018-05-22 19:27:31.000 142 21267.00 245.96 42967.03 47942.83 2018-05-22 19:27:32.000 142 21266.96 245.94 42967.05 47942.80 2018-05-22 19:27:33.000 142 21266.93 245.94 42967.07 47942.83 2018-05-22 19:27:34.000 142 21267.03 245.90 42967.07 47942.75 2018-05-22 19:27:35.000 142 21267.00 245.93 42967.01 47942.78 2018-05-22 19:27:36.000 142 21267.00 245.86 42966.96 47942.76 2018-05-22 19:27:37.000 142 21267.08 245.91 42966.95 47942.75 2018-05-22 19:27:38.000 142 21267.08 245.96 42966.94 47942.72 2018-05-22 19:27:39.000 142 21267.06 245.95 42966.91 47942.76 2018-05-22 19:27:40.000 142 21267.04 245.91 42966.96 47942.76 2018-05-22 19:27:41.000 142 21267.07 245.90 42966.91 47942.74 2018-05-22 19:27:42.000 142 21267.09 245.90 42966.97 47942.77 2018-05-22 19:27:43.000 142 21267.05 245.91 42966.96 47942.78 2018-05-22 19:27:44.000 142 21267.17 245.96 42966.92 47942.79 2018-05-22 19:27:45.000 142 21267.21 246.00 42966.94 47942.79 2018-05-22 19:27:46.000 142 21267.17 245.99 42966.91 47942.85 2018-05-22 19:27:47.000 142 21267.20 245.92 42966.88 47942.81 2018-05-22 19:27:48.000 142 21267.16 246.01 42966.94 47942.86 2018-05-22 19:27:49.000 142 21267.14 246.13 42966.95 47942.81 2018-05-22 19:27:50.000 142 21267.10 246.14 42966.94 47942.81 2018-05-22 19:27:51.000 142 21267.05 246.12 42966.88 47942.78 2018-05-22 19:27:52.000 142 21267.08 246.21 42966.85 47942.71 2018-05-22 19:27:53.000 142 21267.06 246.21 42966.85 47942.74 2018-05-22 19:27:54.000 142 21266.99 246.21 42966.77 47942.66 2018-05-22 19:27:55.000 142 21266.97 246.19 42966.77 47942.64 2018-05-22 19:27:56.000 142 21267.06 246.17 42966.72 47942.61 2018-05-22 19:27:57.000 142 21266.99 246.15 42966.70 47942.56 2018-05-22 19:27:58.000 142 21266.97 246.16 42966.72 47942.53 2018-05-22 19:27:59.000 142 21266.95 246.21 42966.65 47942.50 2018-05-22 19:28:00.000 142 21266.96 246.11 42966.62 47942.49 2018-05-22 19:28:01.000 142 21266.97 246.08 42966.63 47942.47 2018-05-22 19:28:02.000 142 21266.89 246.12 42966.63 47942.47 2018-05-22 19:28:03.000 142 21266.82 246.23 42966.64 47942.44 2018-05-22 19:28:04.000 142 21266.80 246.28 42966.54 47942.36 2018-05-22 19:28:05.000 142 21266.83 246.27 42966.52 47942.33 2018-05-22 19:28:06.000 142 21266.76 246.32 42966.51 47942.25 2018-05-22 19:28:07.000 142 21266.73 246.33 42966.47 47942.27 2018-05-22 19:28:08.000 142 21266.82 246.25 42966.50 47942.25 2018-05-22 19:28:09.000 142 21266.88 246.13 42966.49 47942.27 2018-05-22 19:28:10.000 142 21266.93 246.01 42966.52 47942.34 2018-05-22 19:28:11.000 142 21266.96 245.99 42966.61 47942.38 2018-05-22 19:28:12.000 142 21266.95 245.95 42966.72 47942.39 2018-05-22 19:28:13.000 142 21266.96 245.91 42966.75 47942.43 2018-05-22 19:28:14.000 142 21266.90 245.95 42966.76 47942.47 2018-05-22 19:28:15.000 142 21266.94 245.91 42966.73 47942.51 2018-05-22 19:28:16.000 142 21266.94 245.93 42966.77 47942.56 2018-05-22 19:28:17.000 142 21266.96 245.86 42966.84 47942.54 2018-05-22 19:28:18.000 142 21267.01 245.82 42966.82 47942.60 2018-05-22 19:28:19.000 142 21267.04 245.85 42966.91 47942.65 2018-05-22 19:28:20.000 142 21267.05 245.81 42966.94 47942.66 2018-05-22 19:28:21.000 142 21267.04 245.74 42966.92 47942.75 2018-05-22 19:28:22.000 142 21267.03 245.68 42966.90 47942.74 2018-05-22 19:28:23.000 142 21266.97 245.65 42966.86 47942.80 2018-05-22 19:28:24.000 142 21267.00 245.66 42966.96 47942.75 2018-05-22 19:28:25.000 142 21267.02 245.53 42966.99 47942.79 2018-05-22 19:28:26.000 142 21267.05 245.55 42967.04 47942.81 2018-05-22 19:28:27.000 142 21267.00 245.46 42967.03 47942.76 2018-05-22 19:28:28.000 142 21267.03 245.41 42967.09 47942.83 2018-05-22 19:28:29.000 142 21267.10 245.34 42967.13 47942.89 2018-05-22 19:28:30.000 142 21267.02 245.32 42967.18 47942.89 2018-05-22 19:28:31.000 142 21267.00 245.31 42967.26 47942.91 2018-05-22 19:28:32.000 142 21267.01 245.25 42967.21 47942.95 2018-05-22 19:28:33.000 142 21266.99 245.22 42967.20 47942.96 2018-05-22 19:28:34.000 142 21266.93 245.22 42967.25 47942.98 2018-05-22 19:28:35.000 142 21266.88 245.28 42967.27 47942.96 2018-05-22 19:28:36.000 142 21266.89 245.28 42967.23 47942.95 2018-05-22 19:28:37.000 142 21266.89 245.35 42967.21 47942.91 2018-05-22 19:28:38.000 142 21266.87 245.33 42967.18 47942.93 2018-05-22 19:28:39.000 142 21266.92 245.36 42967.18 47942.90 2018-05-22 19:28:40.000 142 21266.88 245.35 42967.21 47942.91 2018-05-22 19:28:41.000 142 21266.90 245.42 42967.20 47942.86 2018-05-22 19:28:42.000 142 21266.85 245.44 42967.24 47942.89 2018-05-22 19:28:43.000 142 21266.81 245.41 42967.19 47942.88 2018-05-22 19:28:44.000 142 21266.72 245.36 42967.20 47942.81 2018-05-22 19:28:45.000 142 21266.68 245.40 42967.16 47942.79 2018-05-22 19:28:46.000 142 21266.66 245.41 42967.18 47942.79 2018-05-22 19:28:47.000 142 21266.62 245.33 42967.15 47942.78 2018-05-22 19:28:48.000 142 21266.64 245.40 42967.12 47942.73 2018-05-22 19:28:49.000 142 21266.59 245.43 42967.08 47942.71 2018-05-22 19:28:50.000 142 21266.61 245.49 42967.05 47942.71 2018-05-22 19:28:51.000 142 21266.56 245.45 42967.14 47942.66 2018-05-22 19:28:52.000 142 21266.56 245.50 42967.11 47942.67 2018-05-22 19:28:53.000 142 21266.55 245.49 42967.05 47942.71 2018-05-22 19:28:54.000 142 21266.59 245.47 42967.06 47942.59 2018-05-22 19:28:55.000 142 21266.56 245.50 42966.99 47942.64 2018-05-22 19:28:56.000 142 21266.56 245.57 42966.95 47942.58 2018-05-22 19:28:57.000 142 21266.56 245.53 42966.98 47942.54 2018-05-22 19:28:58.000 142 21266.56 245.54 42966.92 47942.56 2018-05-22 19:28:59.000 142 21266.51 245.61 42966.91 47942.53 2018-05-22 19:29:00.000 142 21266.48 245.58 42966.89 47942.46 2018-05-22 19:29:01.000 142 21266.60 245.59 42966.87 47942.50 2018-05-22 19:29:02.000 142 21266.52 245.53 42966.82 47942.48 2018-05-22 19:29:03.000 142 21266.55 245.48 42966.85 47942.48 2018-05-22 19:29:04.000 142 21266.59 245.53 42966.85 47942.46 2018-05-22 19:29:05.000 142 21266.68 245.49 42966.87 47942.50 2018-05-22 19:29:06.000 142 21266.66 245.53 42966.87 47942.54 2018-05-22 19:29:07.000 142 21266.63 245.50 42966.94 47942.56 2018-05-22 19:29:08.000 142 21266.66 245.45 42966.96 47942.64 2018-05-22 19:29:09.000 142 21266.65 245.45 42966.98 47942.60 2018-05-22 19:29:10.000 142 21266.70 245.43 42967.02 47942.65 2018-05-22 19:29:11.000 142 21266.64 245.38 42967.10 47942.65 2018-05-22 19:29:12.000 142 21266.56 245.34 42967.09 47942.66 2018-05-22 19:29:13.000 142 21266.46 245.31 42967.05 47942.66 2018-05-22 19:29:14.000 142 21266.47 245.35 42967.04 47942.64 2018-05-22 19:29:15.000 142 21266.54 245.49 42967.00 47942.60 2018-05-22 19:29:16.000 142 21266.44 245.52 42966.94 47942.57 2018-05-22 19:29:17.000 142 21266.42 245.52 42966.92 47942.54 2018-05-22 19:29:18.000 142 21266.42 245.52 42966.89 47942.53 2018-05-22 19:29:19.000 142 21266.44 245.56 42966.81 47942.48 2018-05-22 19:29:20.000 142 21266.46 245.58 42966.85 47942.44 2018-05-22 19:29:21.000 142 21266.47 245.59 42966.87 47942.42 2018-05-22 19:29:22.000 142 21266.48 245.63 42966.82 47942.44 2018-05-22 19:29:23.000 142 21266.52 245.62 42966.91 47942.46 2018-05-22 19:29:24.000 142 21266.48 245.59 42966.93 47942.44 2018-05-22 19:29:25.000 142 21266.54 245.55 42966.94 47942.44 2018-05-22 19:29:26.000 142 21266.49 245.59 42966.92 47942.45 2018-05-22 19:29:27.000 142 21266.48 245.56 42966.88 47942.48 2018-05-22 19:29:28.000 142 21266.47 245.58 42966.87 47942.52 2018-05-22 19:29:29.000 142 21266.45 245.68 42966.85 47942.46 2018-05-22 19:29:30.000 142 21266.39 245.68 42966.85 47942.39 2018-05-22 19:29:31.000 142 21266.33 245.76 42966.72 47942.34 2018-05-22 19:29:32.000 142 21266.32 245.76 42966.67 47942.31 2018-05-22 19:29:33.000 142 21266.29 245.75 42966.71 47942.27 2018-05-22 19:29:34.000 142 21266.30 245.73 42966.72 47942.25 2018-05-22 19:29:35.000 142 21266.31 245.72 42966.67 47942.23 2018-05-22 19:29:36.000 142 21266.34 245.85 42966.71 47942.25 2018-05-22 19:29:37.000 142 21266.28 245.86 42966.68 47942.17 2018-05-22 19:29:38.000 142 21266.24 245.80 42966.67 47942.13 2018-05-22 19:29:39.000 142 21266.22 245.72 42966.63 47942.07 2018-05-22 19:29:40.000 142 21266.18 245.76 42966.60 47942.10 2018-05-22 19:29:41.000 142 21266.15 245.71 42966.65 47942.09 2018-05-22 19:29:42.000 142 21266.15 245.68 42966.67 47942.14 2018-05-22 19:29:43.000 142 21266.05 245.72 42966.66 47942.15 2018-05-22 19:29:44.000 142 21266.05 245.66 42966.67 47942.11 2018-05-22 19:29:45.000 142 21266.07 245.64 42966.72 47942.09 2018-05-22 19:29:46.000 142 21265.97 245.69 42966.72 47942.12 2018-05-22 19:29:47.000 142 21265.97 245.62 42966.74 47942.11 2018-05-22 19:29:48.000 142 21266.02 245.64 42966.74 47942.14 2018-05-22 19:29:49.000 142 21265.97 245.61 42966.75 47942.11 2018-05-22 19:29:50.000 142 21265.97 245.61 42966.73 47942.13 2018-05-22 19:29:51.000 142 21265.95 245.62 42966.74 47942.13 2018-05-22 19:29:52.000 142 21265.99 245.57 42966.74 47942.12 2018-05-22 19:29:53.000 142 21265.98 245.59 42966.74 47942.10 2018-05-22 19:29:54.000 142 21265.93 245.52 42966.72 47942.06 2018-05-22 19:29:55.000 142 21265.84 245.51 42966.70 47942.08 2018-05-22 19:29:56.000 142 21265.87 245.47 42966.70 47942.03 2018-05-22 19:29:57.000 142 21265.87 245.46 42966.72 47942.03 2018-05-22 19:29:58.000 142 21265.88 245.42 42966.71 47942.06 2018-05-22 19:29:59.000 142 21265.88 245.37 42966.72 47941.99 2018-05-22 19:30:00.000 142 21265.87 245.30 42966.73 47942.04 2018-05-22 19:30:01.000 142 21265.80 245.30 42966.71 47942.01 2018-05-22 19:30:02.000 142 21265.77 245.33 42966.68 47942.00 2018-05-22 19:30:03.000 142 21265.79 245.26 42966.67 47942.01 2018-05-22 19:30:04.000 142 21265.78 245.20 42966.72 47941.98 2018-05-22 19:30:05.000 142 21265.81 245.17 42966.73 47941.93 2018-05-22 19:30:06.000 142 21265.79 245.14 42966.72 47942.05 2018-05-22 19:30:07.000 142 21265.72 245.15 42966.69 47942.01 2018-05-22 19:30:08.000 142 21265.71 245.11 42966.75 47941.97 2018-05-22 19:30:09.000 142 21265.75 245.09 42966.77 47941.99 2018-05-22 19:30:10.000 142 21265.81 245.14 42966.69 47942.03 2018-05-22 19:30:11.000 142 21265.77 245.15 42966.73 47941.97 2018-05-22 19:30:12.000 142 21265.77 245.18 42966.67 47942.01 2018-05-22 19:30:13.000 142 21265.79 245.17 42966.61 47941.99 2018-05-22 19:30:14.000 142 21265.75 245.27 42966.68 47941.94 2018-05-22 19:30:15.000 142 21265.73 245.20 42966.63 47941.92 2018-05-22 19:30:16.000 142 21265.74 245.18 42966.60 47941.94 2018-05-22 19:30:17.000 142 21265.77 245.05 42966.61 47941.97 2018-05-22 19:30:18.000 142 21265.77 244.98 42966.74 47941.96 2018-05-22 19:30:19.000 142 21265.81 244.92 42966.81 47942.03 2018-05-22 19:30:20.000 142 21265.80 244.88 42966.81 47942.07 2018-05-22 19:30:21.000 142 21265.79 244.88 42966.84 47942.13 2018-05-22 19:30:22.000 142 21265.75 244.86 42966.82 47942.16 2018-05-22 19:30:23.000 142 21265.79 244.78 42966.87 47942.15 2018-05-22 19:30:24.000 142 21265.75 244.83 42966.89 47942.19 2018-05-22 19:30:25.000 142 21265.72 244.90 42966.91 47942.20 2018-05-22 19:30:26.000 142 21265.70 244.94 42966.87 47942.17 2018-05-22 19:30:27.000 142 21265.75 244.95 42966.88 47942.21 2018-05-22 19:30:28.000 142 21265.75 244.98 42966.88 47942.10 2018-05-22 19:30:29.000 142 21265.70 244.98 42966.90 47942.21 2018-05-22 19:30:30.000 142 21265.71 244.95 42966.91 47942.17 2018-05-22 19:30:31.000 142 21265.68 245.04 42966.88 47942.16 2018-05-22 19:30:32.000 142 21265.66 245.08 42966.90 47942.13 2018-05-22 19:30:33.000 142 21265.62 245.11 42966.87 47942.09 2018-05-22 19:30:34.000 142 21265.66 245.09 42966.86 47942.15 2018-05-22 19:30:35.000 142 21265.69 245.03 42966.90 47942.11 2018-05-22 19:30:36.000 142 21265.70 245.05 42966.83 47942.18 2018-05-22 19:30:37.000 142 21265.68 245.02 42966.92 47942.14 2018-05-22 19:30:38.000 142 21265.75 244.98 42967.01 47942.19 2018-05-22 19:30:39.000 142 21265.72 245.04 42967.01 47942.26 2018-05-22 19:30:40.000 142 21265.74 245.02 42967.05 47942.27 2018-05-22 19:30:41.000 142 21265.77 245.13 42967.07 47942.31 2018-05-22 19:30:42.000 142 21265.74 245.12 42967.05 47942.31 2018-05-22 19:30:43.000 142 21265.72 245.09 42967.01 47942.36 2018-05-22 19:30:44.000 142 21265.78 245.11 42967.03 47942.35 2018-05-22 19:30:45.000 142 21265.73 245.17 42967.05 47942.30 2018-05-22 19:30:46.000 142 21265.74 245.19 42967.05 47942.30 2018-05-22 19:30:47.000 142 21265.85 245.25 42967.07 47942.33 2018-05-22 19:30:48.000 142 21265.83 245.26 42967.09 47942.33 2018-05-22 19:30:49.000 142 21265.80 245.26 42967.06 47942.29 2018-05-22 19:30:50.000 142 21265.83 245.32 42967.07 47942.30 2018-05-22 19:30:51.000 142 21265.78 245.44 42967.03 47942.34 2018-05-22 19:30:52.000 142 21265.78 245.48 42967.03 47942.29 2018-05-22 19:30:53.000 142 21265.83 245.44 42966.99 47942.28 2018-05-22 19:30:54.000 142 21265.81 245.50 42967.03 47942.34 2018-05-22 19:30:55.000 142 21265.76 245.56 42966.99 47942.25 2018-05-22 19:30:56.000 142 21265.73 245.62 42966.96 47942.28 2018-05-22 19:30:57.000 142 21265.74 245.75 42966.89 47942.20 2018-05-22 19:30:58.000 142 21265.72 245.79 42966.93 47942.18 2018-05-22 19:30:59.000 142 21265.79 245.82 42966.89 47942.20 2018-05-22 19:31:00.000 142 21265.81 245.85 42966.88 47942.14 2018-05-22 19:31:01.000 142 21265.83 245.88 42966.88 47942.13 2018-05-22 19:31:02.000 142 21265.82 246.01 42966.94 47942.19 2018-05-22 19:31:03.000 142 21265.84 246.06 42966.89 47942.15 2018-05-22 19:31:04.000 142 21265.84 246.04 42966.80 47942.19 2018-05-22 19:31:05.000 142 21265.73 246.16 42966.84 47942.19 2018-05-22 19:31:06.000 142 21265.70 246.26 42966.81 47942.14 2018-05-22 19:31:07.000 142 21265.67 246.36 42966.77 47942.05 2018-05-22 19:31:08.000 142 21265.73 246.32 42966.69 47942.02 2018-05-22 19:31:09.000 142 21265.70 246.34 42966.67 47941.96 2018-05-22 19:31:10.000 142 21265.65 246.44 42966.66 47941.91 2018-05-22 19:31:11.000 142 21265.62 246.48 42966.57 47941.86 2018-05-22 19:31:12.000 142 21265.65 246.53 42966.54 47941.81 2018-05-22 19:31:13.000 142 21265.68 246.55 42966.57 47941.86 2018-05-22 19:31:14.000 142 21265.69 246.52 42966.50 47941.78 2018-05-22 19:31:15.000 142 21265.74 246.58 42966.47 47941.76 2018-05-22 19:31:16.000 142 21265.73 246.49 42966.42 47941.80 2018-05-22 19:31:17.000 142 21265.72 246.60 42966.46 47941.72 2018-05-22 19:31:18.000 142 21265.68 246.77 42966.42 47941.72 2018-05-22 19:31:19.000 142 21265.59 246.87 42966.36 47941.66 2018-05-22 19:31:20.000 142 21265.53 246.91 42966.25 47941.62 2018-05-22 19:31:21.000 142 21265.46 246.88 42966.21 47941.52 2018-05-22 19:31:22.000 142 21265.45 246.99 42966.20 47941.47 2018-05-22 19:31:23.000 142 21265.43 246.97 42966.16 47941.42 2018-05-22 19:31:24.000 142 21265.42 246.91 42966.19 47941.40 2018-05-22 19:31:25.000 142 21265.45 246.93 42966.16 47941.36 2018-05-22 19:31:26.000 142 21265.47 246.90 42966.14 47941.41 2018-05-22 19:31:27.000 142 21265.55 246.77 42966.14 47941.37 2018-05-22 19:31:28.000 142 21265.63 246.77 42966.17 47941.45 2018-05-22 19:31:29.000 142 21265.67 246.70 42966.22 47941.48 2018-05-22 19:31:30.000 142 21265.71 246.61 42966.30 47941.56 2018-05-22 19:31:31.000 142 21265.70 246.52 42966.29 47941.60 2018-05-22 19:31:32.000 142 21265.74 246.52 42966.31 47941.64 2018-05-22 19:31:33.000 142 21265.68 246.53 42966.31 47941.61 2018-05-22 19:31:34.000 142 21265.68 246.48 42966.31 47941.67 2018-05-22 19:31:35.000 142 21265.72 246.49 42966.40 47941.66 2018-05-22 19:31:36.000 142 21265.64 246.44 42966.40 47941.71 2018-05-22 19:31:37.000 142 21265.69 246.42 42966.34 47941.72 2018-05-22 19:31:38.000 142 21265.68 246.38 42966.33 47941.69 2018-05-22 19:31:39.000 142 21265.68 246.34 42966.37 47941.75 2018-05-22 19:31:40.000 142 21265.74 246.27 42966.48 47941.68 2018-05-22 19:31:41.000 142 21265.67 246.22 42966.47 47941.80 2018-05-22 19:31:42.000 142 21265.67 246.26 42966.48 47941.79 2018-05-22 19:31:43.000 142 21265.67 246.29 42966.48 47941.77 2018-05-22 19:31:44.000 142 21265.71 246.30 42966.50 47941.79 2018-05-22 19:31:45.000 142 21265.70 246.28 42966.46 47941.80 2018-05-22 19:31:46.000 142 21265.67 246.26 42966.43 47941.77 2018-05-22 19:31:47.000 142 21265.65 246.16 42966.46 47941.81 2018-05-22 19:31:48.000 142 21265.61 246.09 42966.48 47941.78 2018-05-22 19:31:49.000 142 21265.52 246.07 42966.51 47941.76 2018-05-22 19:31:50.000 142 21265.48 246.03 42966.51 47941.76 2018-05-22 19:31:51.000 142 21265.49 245.96 42966.54 47941.79 2018-05-22 19:31:52.000 142 21265.51 245.88 42966.58 47941.77 2018-05-22 19:31:53.000 142 21265.50 245.83 42966.60 47941.85 2018-05-22 19:31:54.000 142 21265.53 245.79 42966.64 47941.87 2018-05-22 19:31:55.000 142 21265.58 245.75 42966.70 47941.90 2018-05-22 19:31:56.000 142 21265.58 245.79 42966.72 47941.90 2018-05-22 19:31:57.000 142 21265.63 245.81 42966.71 47941.99 2018-05-22 19:31:58.000 142 21265.52 245.77 42966.66 47941.94 2018-05-22 19:31:59.000 142 21265.52 245.78 42966.64 47941.97 2018-05-22 19:32:00.000 142 21265.60 245.70 42966.71 47941.93 2018-05-22 19:32:01.000 142 21265.47 245.66 42966.69 47941.96 2018-05-22 19:32:02.000 142 21265.40 245.60 42966.71 47941.89 2018-05-22 19:32:03.000 142 21265.38 245.59 42966.72 47941.90 2018-05-22 19:32:04.000 142 21265.37 245.62 42966.74 47941.95 2018-05-22 19:32:05.000 142 21265.35 245.66 42966.75 47941.86 2018-05-22 19:32:06.000 142 21265.39 245.65 42966.70 47941.88 2018-05-22 19:32:07.000 142 21265.38 245.66 42966.71 47941.93 2018-05-22 19:32:08.000 142 21265.37 245.67 42966.72 47941.86 2018-05-22 19:32:09.000 142 21265.36 245.65 42966.74 47941.88 2018-05-22 19:32:10.000 142 21265.35 245.70 42966.72 47941.90 2018-05-22 19:32:11.000 142 21265.34 245.75 42966.69 47941.90 2018-05-22 19:32:12.000 142 21265.35 245.83 42966.64 47941.82 2018-05-22 19:32:13.000 142 21265.35 245.82 42966.65 47941.87 2018-05-22 19:32:14.000 142 21265.32 245.81 42966.62 47941.82 2018-05-22 19:32:15.000 142 21265.35 245.84 42966.65 47941.83 2018-05-22 19:32:16.000 142 21265.23 245.94 42966.58 47941.76 2018-05-22 19:32:17.000 142 21265.19 246.02 42966.59 47941.74 2018-05-22 19:32:18.000 142 21265.07 246.01 42966.58 47941.64 2018-05-22 19:32:19.000 142 21265.06 245.97 42966.54 47941.56 2018-05-22 19:32:20.000 142 21265.18 245.88 42966.52 47941.62 2018-05-22 19:32:21.000 142 21265.16 245.82 42966.57 47941.60 2018-05-22 19:32:22.000 142 21265.10 245.80 42966.63 47941.66 2018-05-22 19:32:23.000 142 21265.09 245.85 42966.63 47941.71 2018-05-22 19:32:24.000 142 21265.13 245.86 42966.63 47941.70 2018-05-22 19:32:25.000 142 21265.17 245.85 42966.72 47941.72 2018-05-22 19:32:26.000 142 21265.20 245.89 42966.70 47941.74 2018-05-22 19:32:27.000 142 21265.25 245.85 42966.77 47941.76 2018-05-22 19:32:28.000 142 21265.24 245.82 42966.74 47941.78 2018-05-22 19:32:29.000 142 21265.18 245.80 42966.72 47941.77 2018-05-22 19:32:30.000 142 21265.14 245.86 42966.73 47941.81 2018-05-22 19:32:31.000 142 21265.15 245.87 42966.72 47941.72 2018-05-22 19:32:32.000 142 21265.14 245.86 42966.77 47941.76 2018-05-22 19:32:33.000 142 21265.14 245.87 42966.81 47941.77 2018-05-22 19:32:34.000 142 21265.13 246.00 42966.73 47941.78 2018-05-22 19:32:35.000 142 21265.19 246.04 42966.72 47941.77 2018-05-22 19:32:36.000 142 21265.18 246.03 42966.74 47941.79 2018-05-22 19:32:37.000 142 21265.18 246.00 42966.69 47941.79 2018-05-22 19:32:38.000 142 21265.14 246.05 42966.72 47941.78 2018-05-22 19:32:39.000 142 21265.16 246.06 42966.58 47941.73 2018-05-22 19:32:40.000 142 21265.14 246.03 42966.66 47941.77 2018-05-22 19:32:41.000 142 21265.15 246.09 42966.72 47941.73 2018-05-22 19:32:42.000 142 21265.20 246.08 42966.66 47941.78 2018-05-22 19:32:43.000 142 21265.23 246.08 42966.70 47941.77 2018-05-22 19:32:44.000 142 21265.25 246.16 42966.70 47941.79 2018-05-22 19:32:45.000 142 21265.30 246.16 42966.62 47941.79 2018-05-22 19:32:46.000 142 21265.32 246.16 42966.67 47941.81 2018-05-22 19:32:47.000 142 21265.29 246.13 42966.72 47941.85 2018-05-22 19:32:48.000 142 21265.32 246.13 42966.76 47941.85 2018-05-22 19:32:49.000 142 21265.35 246.17 42966.77 47941.90 2018-05-22 19:32:50.000 142 21265.35 246.20 42966.82 47941.89 2018-05-22 19:32:51.000 142 21265.39 246.14 42966.84 47941.95 2018-05-22 19:32:52.000 142 21265.43 246.23 42966.81 47942.01 2018-05-22 19:32:53.000 142 21265.46 246.18 42966.85 47941.96 2018-05-22 19:32:54.000 142 21265.51 246.30 42966.84 47942.03 2018-05-22 19:32:55.000 142 21265.35 246.50 42966.84 47942.00 2018-05-22 19:32:56.000 142 21265.29 246.59 42966.82 47941.96 2018-05-22 19:32:57.000 142 21265.37 246.50 42966.74 47941.87 2018-05-22 19:32:58.000 142 21265.50 246.47 42966.75 47941.93 2018-05-22 19:32:59.000 142 21265.53 246.45 42966.84 47942.02 2018-05-22 19:33:00.000 142 21265.47 246.45 42966.81 47941.99 2018-05-22 19:33:01.000 142 21265.54 246.41 42966.84 47942.04 2018-05-22 19:33:02.000 142 21265.59 246.40 42966.91 47942.02 2018-05-22 19:33:03.000 142 21265.55 246.45 42966.89 47942.09 2018-05-22 19:33:04.000 142 21265.56 246.48 42966.85 47942.08 2018-05-22 19:33:05.000 142 21265.56 246.47 42966.87 47942.10 2018-05-22 19:33:06.000 142 21265.53 246.47 42966.89 47942.09 2018-05-22 19:33:07.000 142 21265.52 246.47 42966.87 47942.05 2018-05-22 19:33:08.000 142 21265.50 246.50 42966.84 47942.06 2018-05-22 19:33:09.000 142 21265.50 246.52 42966.84 47942.06 2018-05-22 19:33:10.000 142 21265.42 246.50 42966.90 47942.05 2018-05-22 19:33:11.000 142 21265.42 246.42 42966.90 47942.04 2018-05-22 19:33:12.000 142 21265.43 246.52 42966.88 47942.00 2018-05-22 19:33:13.000 142 21265.36 246.46 42966.94 47942.00 2018-05-22 19:33:14.000 142 21265.38 246.48 42966.96 47942.03 2018-05-22 19:33:15.000 142 21265.28 246.49 42966.97 47942.10 2018-05-22 19:33:16.000 142 21265.22 246.45 42966.97 47942.08 2018-05-22 19:33:17.000 142 21265.16 246.37 42966.99 47942.02 2018-05-22 19:33:18.000 142 21265.16 246.29 42967.03 47942.03 2018-05-22 19:33:19.000 142 21265.14 246.33 42967.05 47942.04 2018-05-22 19:33:20.000 142 21265.09 246.37 42967.03 47942.07 2018-05-22 19:33:21.000 142 21265.06 246.37 42967.11 47941.99 2018-05-22 19:33:22.000 142 21265.09 246.36 42967.13 47942.04 2018-05-22 19:33:23.000 142 21265.11 246.41 42967.08 47942.04 2018-05-22 19:33:24.000 142 21265.06 246.39 42967.04 47942.02 2018-05-22 19:33:25.000 142 21264.96 246.38 42967.05 47942.00 2018-05-22 19:33:26.000 142 21264.93 246.43 42967.01 47941.99 2018-05-22 19:33:27.000 142 21264.89 246.49 42966.96 47941.88 2018-05-22 19:33:28.000 142 21264.85 246.45 42966.96 47941.86 2018-05-22 19:33:29.000 142 21264.85 246.40 42966.95 47941.78 2018-05-22 19:33:30.000 142 21264.83 246.34 42966.94 47941.85 2018-05-22 19:33:31.000 142 21264.85 246.29 42967.01 47941.81 2018-05-22 19:33:32.000 142 21264.82 246.29 42967.05 47941.85 2018-05-22 19:33:33.000 142 21264.80 246.29 42967.05 47941.86 2018-05-22 19:33:34.000 142 21264.84 246.26 42967.05 47941.85 2018-05-22 19:33:35.000 142 21264.85 246.23 42967.05 47941.84 2018-05-22 19:33:36.000 142 21264.79 246.26 42966.99 47941.82 2018-05-22 19:33:37.000 142 21264.73 246.30 42966.99 47941.84 2018-05-22 19:33:38.000 142 21264.75 246.31 42966.98 47941.79 2018-05-22 19:33:39.000 142 21264.72 246.29 42966.95 47941.82 2018-05-22 19:33:40.000 142 21264.69 246.26 42966.94 47941.82 2018-05-22 19:33:41.000 142 21264.73 246.32 42966.95 47941.76 2018-05-22 19:33:42.000 142 21264.76 246.37 42966.93 47941.77 2018-05-22 19:33:43.000 142 21264.70 246.41 42966.92 47941.73 2018-05-22 19:33:44.000 142 21264.59 246.57 42966.86 47941.69 2018-05-22 19:33:45.000 142 21264.45 246.69 42966.78 47941.59 2018-05-22 19:33:46.000 142 21264.41 246.77 42966.63 47941.46 2018-05-22 19:33:47.000 142 21264.41 246.78 42966.50 47941.27 2018-05-22 19:33:48.000 142 21264.46 246.67 42966.50 47941.25 2018-05-22 19:33:49.000 142 21264.42 246.60 42966.53 47941.21 2018-05-22 19:33:50.000 142 21264.49 246.57 42966.51 47941.28 2018-05-22 19:33:51.000 142 21264.51 246.56 42966.52 47941.27 2018-05-22 19:33:52.000 142 21264.53 246.55 42966.44 47941.22 2018-05-22 19:33:53.000 142 21264.50 246.62 42966.48 47941.23 2018-05-22 19:33:54.000 142 21264.53 246.75 42966.42 47941.19 2018-05-22 19:33:55.000 142 21264.50 246.78 42966.40 47941.20 2018-05-22 19:33:56.000 142 21264.43 246.83 42966.37 47941.09 2018-05-22 19:33:57.000 142 21264.40 246.82 42966.33 47941.04 2018-05-22 19:33:58.000 142 21264.44 246.82 42966.25 47940.97 2018-05-22 19:33:59.000 142 21264.44 246.80 42966.22 47940.99 2018-05-22 19:34:00.000 142 21264.50 246.80 42966.19 47940.97 2018-05-22 19:34:01.000 142 21264.52 246.75 42966.20 47940.98 2018-05-22 19:34:02.000 142 21264.56 246.75 42966.19 47941.02 2018-05-22 19:34:03.000 142 21264.52 246.80 42966.13 47940.96 2018-05-22 19:34:04.000 142 21264.47 246.88 42966.14 47940.98 2018-05-22 19:34:05.000 142 21264.43 246.93 42966.07 47940.95 2018-05-22 19:34:06.000 142 21264.42 246.95 42966.05 47940.89 2018-05-22 19:34:07.000 142 21264.46 246.96 42966.09 47940.83 2018-05-22 19:34:08.000 142 21264.46 246.99 42966.07 47940.81 2018-05-22 19:34:09.000 142 21264.47 247.02 42966.06 47940.82 2018-05-22 19:34:10.000 142 21264.43 246.98 42965.99 47940.80 2018-05-22 19:34:11.000 142 21264.43 246.92 42966.04 47940.79 2018-05-22 19:34:12.000 142 21264.50 246.90 42966.03 47940.82 2018-05-22 19:34:13.000 142 21264.50 246.88 42966.07 47940.83 2018-05-22 19:34:14.000 142 21264.50 246.87 42966.11 47940.81 2018-05-22 19:34:15.000 142 21264.52 246.88 42966.05 47940.84 2018-05-22 19:34:16.000 142 21264.49 246.89 42966.08 47940.88 2018-05-22 19:34:17.000 142 21264.58 246.89 42966.08 47940.93 2018-05-22 19:34:18.000 142 21264.57 246.84 42966.12 47940.91 2018-05-22 19:34:19.000 142 21264.54 246.80 42966.15 47940.96 2018-05-22 19:34:20.000 142 21264.55 246.84 42966.19 47940.95 2018-05-22 19:34:21.000 142 21264.60 246.82 42966.15 47940.95 2018-05-22 19:34:22.000 142 21264.60 246.93 42966.11 47940.99 2018-05-22 19:34:23.000 142 21264.49 247.02 42966.08 47940.95 2018-05-22 19:34:24.000 142 21264.50 247.00 42966.05 47940.91 2018-05-22 19:34:25.000 142 21264.49 246.97 42966.06 47940.89 2018-05-22 19:34:26.000 142 21264.53 246.97 42966.09 47940.87 2018-05-22 19:34:27.000 142 21264.44 246.97 42966.09 47940.87 2018-05-22 19:34:28.000 142 21264.45 247.02 42966.03 47940.84 2018-05-22 19:34:29.000 142 21264.43 247.02 42966.06 47940.85 2018-05-22 19:34:30.000 142 21264.47 246.99 42966.07 47940.85 2018-05-22 19:34:31.000 142 21264.46 246.88 42966.05 47940.81 2018-05-22 19:34:32.000 142 21264.50 246.91 42966.07 47940.88 2018-05-22 19:34:33.000 142 21264.46 246.87 42966.12 47940.83 2018-05-22 19:34:34.000 142 21264.54 246.81 42966.10 47940.90 2018-05-22 19:34:35.000 142 21264.56 246.82 42966.12 47940.97 2018-05-22 19:34:36.000 142 21264.54 246.81 42966.16 47940.94 2018-05-22 19:34:37.000 142 21264.51 246.76 42966.21 47941.00 2018-05-22 19:34:38.000 142 21264.56 246.74 42966.20 47941.00 2018-05-22 19:34:39.000 142 21264.56 246.80 42966.20 47940.99 2018-05-22 19:34:40.000 142 21264.47 246.83 42966.19 47941.03 2018-05-22 19:34:41.000 142 21264.49 246.73 42966.12 47941.01 2018-05-22 19:34:42.000 142 21264.49 246.79 42966.21 47941.01 2018-05-22 19:34:43.000 142 21264.47 246.76 42966.23 47941.03 2018-05-22 19:34:44.000 142 21264.47 246.76 42966.26 47941.00 2018-05-22 19:34:45.000 142 21264.54 246.76 42966.27 47940.99 2018-05-22 19:34:46.000 142 21264.46 246.72 42966.22 47941.05 2018-05-22 19:34:47.000 142 21264.42 246.76 42966.23 47941.01 2018-05-22 19:34:48.000 142 21264.36 246.70 42966.33 47941.04 2018-05-22 19:34:49.000 142 21264.36 246.72 42966.29 47940.99 2018-05-22 19:34:50.000 142 21264.27 246.73 42966.33 47940.97 2018-05-22 19:34:51.000 142 21264.24 246.76 42966.31 47940.98 2018-05-22 19:34:52.000 142 21264.21 246.77 42966.30 47940.90 2018-05-22 19:34:53.000 142 21264.21 246.70 42966.27 47940.92 2018-05-22 19:34:54.000 142 21264.17 246.69 42966.26 47940.89 2018-05-22 19:34:55.000 142 21264.19 246.64 42966.24 47940.85 2018-05-22 19:34:56.000 142 21264.18 246.67 42966.24 47940.81 2018-05-22 19:34:57.000 142 21264.20 246.65 42966.25 47940.84 2018-05-22 19:34:58.000 142 21264.10 246.62 42966.29 47940.85 2018-05-22 19:34:59.000 142 21264.06 246.57 42966.27 47940.81 2018-05-22 19:35:00.000 142 21264.06 246.59 42966.26 47940.85 2018-05-22 19:35:01.000 142 21264.06 246.55 42966.27 47940.87 2018-05-22 19:35:02.000 142 21264.14 246.53 42966.30 47940.92 2018-05-22 19:35:03.000 142 21264.12 246.50 42966.29 47940.88 2018-05-22 19:35:04.000 142 21264.13 246.50 42966.33 47940.95 2018-05-22 19:35:05.000 142 21264.12 246.53 42966.38 47940.92 2018-05-22 19:35:06.000 142 21264.06 246.61 42966.40 47940.99 2018-05-22 19:35:07.000 142 21263.99 246.65 42966.36 47940.99 2018-05-22 19:35:08.000 142 21263.95 246.71 42966.35 47940.89 2018-05-22 19:35:09.000 142 21263.96 246.76 42966.34 47940.90 2018-05-22 19:35:10.000 142 21263.96 246.74 42966.34 47940.86 2018-05-22 19:35:11.000 142 21263.90 246.73 42966.28 47940.83 2018-05-22 19:35:12.000 142 21263.89 246.80 42966.26 47940.77 2018-05-22 19:35:13.000 142 21263.91 246.87 42966.27 47940.72 2018-05-22 19:35:14.000 142 21263.88 246.91 42966.24 47940.75 2018-05-22 19:35:15.000 142 21263.92 246.90 42966.25 47940.71 2018-05-22 19:35:16.000 142 21263.89 246.94 42966.18 47940.75 2018-05-22 19:35:17.000 142 21263.95 246.97 42966.15 47940.71 2018-05-22 19:35:18.000 142 21263.94 246.88 42966.17 47940.73 2018-05-22 19:35:19.000 142 21263.99 246.95 42966.19 47940.72 2018-05-22 19:35:20.000 142 21264.04 247.00 42966.19 47940.71 2018-05-22 19:35:21.000 142 21264.02 247.06 42966.19 47940.73 2018-05-22 19:35:22.000 142 21264.01 247.01 42966.20 47940.78 2018-05-22 19:35:23.000 142 21263.97 247.02 42966.23 47940.75 2018-05-22 19:35:24.000 142 21263.94 246.94 42966.22 47940.78 2018-05-22 19:35:25.000 142 21263.94 246.88 42966.26 47940.78 2018-05-22 19:35:26.000 142 21263.88 246.84 42966.22 47940.82 2018-05-22 19:35:27.000 142 21263.88 246.87 42966.33 47940.76 2018-05-22 19:35:28.000 142 21263.87 246.88 42966.34 47940.82 2018-05-22 19:35:29.000 142 21263.83 246.92 42966.32 47940.81 2018-05-22 19:35:30.000 142 21263.90 246.97 42966.34 47940.81 2018-05-22 19:35:31.000 142 21263.89 246.94 42966.31 47940.78 2018-05-22 19:35:32.000 142 21263.91 246.87 42966.33 47940.86 2018-05-22 19:35:33.000 142 21263.92 246.86 42966.33 47940.90 2018-05-22 19:35:34.000 142 21263.85 246.84 42966.42 47940.89 2018-05-22 19:35:35.000 142 21263.87 246.85 42966.43 47940.89 2018-05-22 19:35:36.000 142 21263.92 246.85 42966.48 47940.99 2018-05-22 19:35:37.000 142 21263.94 246.80 42966.52 47940.95 2018-05-22 19:35:38.000 142 21263.88 246.73 42966.50 47940.95 2018-05-22 19:35:39.000 142 21263.93 246.63 42966.54 47940.96 2018-05-22 19:35:40.000 142 21263.92 246.59 42966.58 47940.97 2018-05-22 19:35:41.000 142 21263.93 246.60 42966.51 47940.99 2018-05-22 19:35:42.000 142 21263.89 246.68 42966.51 47940.98 2018-05-22 19:35:43.000 142 21263.86 246.69 42966.52 47940.97 2018-05-22 19:35:44.000 142 21263.88 246.70 42966.54 47940.96 2018-05-22 19:35:45.000 142 21263.81 246.70 42966.54 47940.96 2018-05-22 19:35:46.000 142 21263.71 246.72 42966.61 47940.93 2018-05-22 19:35:47.000 142 21263.79 246.76 42966.54 47940.92 2018-05-22 19:35:48.000 142 21263.77 246.69 42966.55 47940.90 2018-05-22 19:35:49.000 142 21263.71 246.80 42966.46 47940.90 2018-05-22 19:35:50.000 142 21263.71 246.86 42966.43 47940.86 2018-05-22 19:35:51.000 142 21263.70 246.91 42966.40 47940.85 2018-05-22 19:35:52.000 142 21263.69 246.85 42966.42 47940.81 2018-05-22 19:35:53.000 142 21263.61 246.84 42966.40 47940.80 2018-05-22 19:35:54.000 142 21263.64 246.83 42966.47 47940.70 2018-05-22 19:35:55.000 142 21263.62 246.86 42966.43 47940.80 2018-05-22 19:35:56.000 142 21263.64 246.89 42966.38 47940.78 2018-05-22 19:35:57.000 142 21263.66 246.82 42966.40 47940.74 2018-05-22 19:35:58.000 142 21263.62 246.86 42966.43 47940.76 2018-05-22 19:35:59.000 142 21263.60 246.83 42966.42 47940.77 2018-05-22 19:36:00.000 142 21263.53 246.75 42966.48 47940.74 2018-05-22 19:36:01.000 142 21263.52 246.84 42966.44 47940.76 2018-05-22 19:36:02.000 142 21263.50 246.94 42966.43 47940.75 2018-05-22 19:36:03.000 142 21263.43 247.05 42966.29 47940.63 2018-05-22 19:36:04.000 142 21263.37 247.12 42966.23 47940.55 2018-05-22 19:36:05.000 142 21263.34 247.17 42966.19 47940.49 2018-05-22 19:36:06.000 142 21263.27 247.24 42966.13 47940.40 2018-05-22 19:36:07.000 142 21263.29 247.18 42966.12 47940.35 2018-05-22 19:36:08.000 142 21263.27 247.22 42966.10 47940.28 2018-05-22 19:36:09.000 142 21263.27 247.24 42966.05 47940.27 2018-05-22 19:36:10.000 142 21263.24 247.20 42966.01 47940.26 2018-05-22 19:36:11.000 142 21263.28 247.17 42965.99 47940.28 2018-05-22 19:36:12.000 142 21263.30 247.33 42965.97 47940.24 2018-05-22 19:36:13.000 142 21263.32 247.32 42965.95 47940.22 2018-05-22 19:36:14.000 142 21263.31 247.36 42965.90 47940.22 2018-05-22 19:36:15.000 142 21263.32 247.27 42965.95 47940.22 2018-05-22 19:36:16.000 142 21263.40 247.13 42966.01 47940.27 2018-05-22 19:36:17.000 142 21263.48 247.05 42966.03 47940.30 2018-05-22 19:36:18.000 142 21263.41 247.08 42966.08 47940.36 2018-05-22 19:36:19.000 142 21263.40 247.07 42966.10 47940.34 2018-05-22 19:36:20.000 142 21263.42 247.06 42966.06 47940.40 2018-05-22 19:36:21.000 142 21263.44 247.10 42966.11 47940.42 2018-05-22 19:36:22.000 142 21263.43 247.14 42966.12 47940.44 2018-05-22 19:36:23.000 142 21263.44 247.06 42966.14 47940.42 2018-05-22 19:36:24.000 142 21263.50 247.01 42966.17 47940.50 2018-05-22 19:36:25.000 142 21263.51 246.98 42966.25 47940.50 2018-05-22 19:36:26.000 142 21263.50 246.93 42966.25 47940.54 2018-05-22 19:36:27.000 142 21263.52 246.92 42966.25 47940.61 2018-05-22 19:36:28.000 142 21263.51 246.92 42966.29 47940.59 2018-05-22 19:36:29.000 142 21263.58 246.95 42966.33 47940.65 2018-05-22 19:36:30.000 142 21263.59 246.96 42966.36 47940.74 2018-05-22 19:36:31.000 142 21263.60 246.93 42966.36 47940.70 2018-05-22 19:36:32.000 142 21263.61 246.86 42966.38 47940.73 2018-05-22 19:36:33.000 142 21263.64 246.89 42966.43 47940.73 2018-05-22 19:36:34.000 142 21263.57 246.89 42966.51 47940.77 2018-05-22 19:36:35.000 142 21263.52 246.96 42966.54 47940.83 2018-05-22 19:36:36.000 142 21263.57 246.90 42966.58 47940.79 2018-05-22 19:36:37.000 142 21263.54 246.92 42966.55 47940.78 2018-05-22 19:36:38.000 142 21263.50 246.94 42966.52 47940.84 2018-05-22 19:36:39.000 142 21263.51 246.89 42966.51 47940.82 2018-05-22 19:36:40.000 142 21263.56 246.88 42966.52 47940.85 2018-05-22 19:36:41.000 142 21263.58 246.89 42966.55 47940.78 2018-05-22 19:36:42.000 142 21263.59 246.89 42966.57 47940.82 2018-05-22 19:36:43.000 142 21263.57 246.94 42966.51 47940.80 2018-05-22 19:36:44.000 142 21263.57 246.98 42966.50 47940.82 2018-05-22 19:36:45.000 142 21263.53 246.91 42966.50 47940.84 2018-05-22 19:36:46.000 142 21263.58 246.97 42966.46 47940.80 2018-05-22 19:36:47.000 142 21263.58 246.93 42966.43 47940.77 2018-05-22 19:36:48.000 142 21263.55 246.90 42966.41 47940.84 2018-05-22 19:36:49.000 142 21263.50 246.89 42966.43 47940.80 2018-05-22 19:36:50.000 142 21263.51 246.87 42966.50 47940.82 2018-05-22 19:36:51.000 142 21263.56 246.91 42966.48 47940.83 2018-05-22 19:36:52.000 142 21263.53 246.96 42966.46 47940.82 2018-05-22 19:36:53.000 142 21263.57 246.94 42966.51 47940.85 2018-05-22 19:36:54.000 142 21263.55 246.94 42966.54 47940.87 2018-05-22 19:36:55.000 142 21263.53 246.93 42966.60 47940.82 2018-05-22 19:36:56.000 142 21263.57 246.98 42966.48 47940.84 2018-05-22 19:36:57.000 142 21263.64 247.00 42966.45 47940.82 2018-05-22 19:36:58.000 142 21263.61 246.95 42966.53 47940.86 2018-05-22 19:36:59.000 142 21263.64 246.86 42966.51 47940.92 2018-05-22 19:37:00.000 142 21263.61 246.89 42966.58 47940.86 2018-05-22 19:37:01.000 142 21263.62 246.87 42966.58 47940.92 2018-05-22 19:37:02.000 142 21263.62 246.88 42966.62 47940.95 2018-05-22 19:37:03.000 142 21263.55 246.87 42966.54 47940.94 2018-05-22 19:37:04.000 142 21263.56 246.86 42966.60 47941.00 2018-05-22 19:37:05.000 142 21263.55 246.84 42966.61 47941.01 2018-05-22 19:37:06.000 142 21263.67 246.81 42966.59 47940.99 2018-05-22 19:37:07.000 142 21263.64 246.81 42966.60 47940.99 2018-05-22 19:37:08.000 142 21263.66 246.80 42966.63 47941.07 2018-05-22 19:37:09.000 142 21263.69 246.79 42966.64 47941.03 2018-05-22 19:37:10.000 142 21263.72 246.84 42966.64 47941.06 2018-05-22 19:37:11.000 142 21263.64 246.79 42966.66 47941.03 2018-05-22 19:37:12.000 142 21263.68 246.77 42966.71 47941.06 2018-05-22 19:37:13.000 142 21263.68 246.78 42966.72 47941.12 2018-05-22 19:37:14.000 142 21263.72 246.75 42966.76 47941.09 2018-05-22 19:37:15.000 142 21263.78 246.76 42966.82 47941.15 2018-05-22 19:37:16.000 142 21263.72 246.78 42966.84 47941.16 2018-05-22 19:37:17.000 142 21263.71 246.81 42966.77 47941.20 2018-05-22 19:37:18.000 142 21263.74 246.79 42966.78 47941.18 2018-05-22 19:37:19.000 142 21263.74 246.83 42966.82 47941.20 2018-05-22 19:37:20.000 142 21263.72 246.81 42966.80 47941.18 2018-05-22 19:37:21.000 142 21263.68 246.77 42966.81 47941.21 2018-05-22 19:37:22.000 142 21263.73 246.87 42966.85 47941.17 2018-05-22 19:37:23.000 142 21263.68 246.89 42966.81 47941.22 2018-05-22 19:37:24.000 142 21263.71 246.85 42966.77 47941.17 2018-05-22 19:37:25.000 142 21263.72 246.83 42966.79 47941.20 2018-05-22 19:37:26.000 142 21263.77 246.84 42966.80 47941.21 2018-05-22 19:37:27.000 142 21263.70 246.80 42966.74 47941.15 2018-05-22 19:37:28.000 142 21263.67 246.84 42966.75 47941.18 2018-05-22 19:37:29.000 142 21263.69 246.86 42966.76 47941.17 2018-05-22 19:37:30.000 142 21263.74 246.91 42966.71 47941.14 2018-05-22 19:37:31.000 142 21263.74 246.96 42966.74 47941.15 2018-05-22 19:37:32.000 142 21263.67 247.00 42966.69 47941.10 2018-05-22 19:37:33.000 142 21263.64 247.05 42966.65 47941.07 2018-05-22 19:37:34.000 142 21263.70 247.12 42966.55 47941.03 2018-05-22 19:37:35.000 142 21263.68 247.11 42966.56 47940.99 2018-05-22 19:37:36.000 142 21263.69 247.16 42966.58 47940.98 2018-05-22 19:37:37.000 142 21263.66 247.21 42966.56 47940.96 2018-05-22 19:37:38.000 142 21263.65 247.09 42966.54 47940.93 2018-05-22 19:37:39.000 142 21263.62 247.06 42966.52 47940.93 2018-05-22 19:37:40.000 142 21263.68 247.08 42966.57 47940.88 2018-05-22 19:37:41.000 142 21263.64 247.14 42966.65 47940.90 2018-05-22 19:37:42.000 142 21263.63 247.12 42966.58 47940.95 2018-05-22 19:37:43.000 142 21263.69 247.11 42966.53 47940.94 2018-05-22 19:37:44.000 142 21263.72 247.06 42966.52 47940.88 2018-05-22 19:37:45.000 142 21263.80 247.07 42966.53 47940.91 2018-05-22 19:37:46.000 142 21263.79 247.05 42966.58 47940.95 2018-05-22 19:37:47.000 142 21263.82 247.04 42966.57 47941.02 2018-05-22 19:37:48.000 142 21263.83 247.11 42966.58 47940.96 2018-05-22 19:37:49.000 142 21263.90 247.08 42966.61 47940.96 2018-05-22 19:37:50.000 142 21263.89 247.00 42966.58 47941.02 2018-05-22 19:37:51.000 142 21263.80 247.03 42966.57 47941.02 2018-05-22 19:37:52.000 142 21263.83 246.97 42966.62 47941.02 2018-05-22 19:37:53.000 142 21263.89 246.94 42966.67 47941.13 2018-05-22 19:37:54.000 142 21263.95 247.01 42966.66 47941.05 2018-05-22 19:37:55.000 142 21263.97 247.00 42966.64 47941.16 2018-05-22 19:37:56.000 142 21263.93 246.95 42966.67 47941.18 2018-05-22 19:37:57.000 142 21263.89 246.94 42966.72 47941.21 2018-05-22 19:37:58.000 142 21263.91 246.98 42966.76 47941.16 2018-05-22 19:37:59.000 142 21263.91 247.03 42966.77 47941.23 2018-05-22 19:38:00.000 142 21263.88 247.02 42966.80 47941.16 2018-05-22 19:38:01.000 142 21263.89 247.02 42966.75 47941.22 2018-05-22 19:38:02.000 142 21263.89 247.01 42966.72 47941.21 2018-05-22 19:38:03.000 142 21263.90 247.01 42966.73 47941.16 2018-05-22 19:38:04.000 142 21263.90 247.00 42966.76 47941.17 2018-05-22 19:38:05.000 142 21263.88 247.00 42966.71 47941.23 2018-05-22 19:38:06.000 142 21263.88 247.01 42966.75 47941.17 2018-05-22 19:38:07.000 142 21263.93 247.05 42966.77 47941.18 2018-05-22 19:38:08.000 142 21263.94 247.03 42966.69 47941.13 2018-05-22 19:38:09.000 142 21263.92 247.04 42966.70 47941.13 2018-05-22 19:38:10.000 142 21263.95 247.04 42966.77 47941.17 2018-05-22 19:38:11.000 142 21263.88 247.09 42966.70 47941.14 2018-05-22 19:38:12.000 142 21263.88 247.14 42966.73 47941.17 2018-05-22 19:38:13.000 142 21263.84 247.21 42966.67 47941.15 2018-05-22 19:38:14.000 142 21263.92 247.28 42966.60 47941.14 2018-05-22 19:38:15.000 142 21263.91 247.29 42966.55 47941.11 2018-05-22 19:38:16.000 142 21263.95 247.34 42966.56 47941.05 2018-05-22 19:38:17.000 142 21263.92 247.32 42966.52 47941.06 2018-05-22 19:38:18.000 142 21263.91 247.36 42966.55 47941.07 2018-05-22 19:38:19.000 142 21263.95 247.29 42966.58 47941.04 2018-05-22 19:38:20.000 142 21263.98 247.34 42966.58 47941.06 2018-05-22 19:38:21.000 142 21263.92 247.26 42966.60 47941.04 2018-05-22 19:38:22.000 142 21263.92 247.23 42966.63 47941.06 2018-05-22 19:38:23.000 142 21263.90 247.23 42966.60 47941.10 2018-05-22 19:38:24.000 142 21263.91 247.25 42966.58 47941.01 2018-05-22 19:38:25.000 142 21263.91 247.21 42966.60 47941.05 2018-05-22 19:38:26.000 142 21263.94 247.22 42966.66 47941.01 2018-05-22 19:38:27.000 142 21263.94 247.15 42966.62 47941.11 2018-05-22 19:38:28.000 142 21263.89 247.13 42966.65 47941.07 2018-05-22 19:38:29.000 142 21263.86 247.15 42966.62 47941.12 2018-05-22 19:38:30.000 142 21263.94 247.15 42966.57 47941.10 2018-05-22 19:38:31.000 142 21263.93 247.07 42966.62 47941.10 2018-05-22 19:38:32.000 142 21263.88 247.07 42966.63 47941.15 2018-05-22 19:38:33.000 142 21263.84 247.04 42966.67 47941.15 2018-05-22 19:38:34.000 142 21263.84 247.04 42966.70 47941.16 2018-05-22 19:38:35.000 142 21263.87 247.03 42966.75 47941.14 2018-05-22 19:38:36.000 142 21263.84 247.02 42966.76 47941.24 2018-05-22 19:38:37.000 142 21263.92 246.93 42966.76 47941.23 2018-05-22 19:38:38.000 142 21263.97 246.93 42966.78 47941.27 2018-05-22 19:38:39.000 142 21264.01 246.91 42966.81 47941.27 2018-05-22 19:38:40.000 142 21264.01 246.95 42966.79 47941.32 2018-05-22 19:38:41.000 142 21263.95 246.98 42966.84 47941.34 2018-05-22 19:38:42.000 142 21263.99 246.99 42966.87 47941.34 2018-05-22 19:38:43.000 142 21263.97 247.02 42966.88 47941.36 2018-05-22 19:38:44.000 142 21264.00 246.93 42966.88 47941.37 2018-05-22 19:38:45.000 142 21264.05 246.88 42966.81 47941.38 2018-05-22 19:38:46.000 142 21263.99 246.93 42966.87 47941.38 2018-05-22 19:38:47.000 142 21263.99 246.96 42966.88 47941.42 2018-05-22 19:38:48.000 142 21264.06 246.94 42966.87 47941.44 2018-05-22 19:38:49.000 142 21264.05 246.97 42966.92 47941.36 2018-05-22 19:38:50.000 142 21263.93 246.88 42966.93 47941.40 2018-05-22 19:38:51.000 142 21263.93 246.85 42966.90 47941.36 2018-05-22 19:38:52.000 142 21263.94 246.86 42966.91 47941.33 2018-05-22 19:38:53.000 142 21263.96 246.95 42966.87 47941.34 2018-05-22 19:38:54.000 142 21263.98 246.90 42966.87 47941.32 2018-05-22 19:38:55.000 142 21263.99 246.79 42966.92 47941.34 2018-05-22 19:38:56.000 142 21264.01 246.76 42966.94 47941.33 2018-05-22 19:38:57.000 142 21263.97 246.76 42966.89 47941.33 2018-05-22 19:38:58.000 142 21263.96 246.83 42966.89 47941.35 2018-05-22 19:38:59.000 142 21263.96 246.85 42966.86 47941.34 2018-05-22 19:39:00.000 142 21263.89 246.90 42966.82 47941.30 2018-05-22 19:39:01.000 142 21263.79 247.03 42966.74 47941.21 2018-05-22 19:39:02.000 142 21263.70 247.10 42966.66 47941.16 2018-05-22 19:39:03.000 142 21263.68 247.12 42966.59 47941.06 2018-05-22 19:39:04.000 142 21263.70 247.12 42966.54 47940.99 2018-05-22 19:39:05.000 142 21263.69 247.12 42966.49 47940.90 2018-05-22 19:39:06.000 142 21263.68 247.11 42966.48 47940.89 2018-05-22 19:39:07.000 142 21263.70 247.11 42966.44 47940.85 2018-05-22 19:39:08.000 142 21263.71 247.05 42966.48 47940.86 2018-05-22 19:39:09.000 142 21263.70 247.12 42966.46 47940.83 2018-05-22 19:39:10.000 142 21263.78 247.07 42966.40 47940.84 2018-05-22 19:39:11.000 142 21263.70 247.03 42966.38 47940.84 2018-05-22 19:39:12.000 142 21263.57 247.14 42966.38 47940.80 2018-05-22 19:39:13.000 142 21263.54 247.13 42966.39 47940.79 2018-05-22 19:39:14.000 142 21263.52 247.17 42966.33 47940.66 2018-05-22 19:39:15.000 142 21263.49 247.17 42966.30 47940.58 2018-05-22 19:39:16.000 142 21263.47 247.25 42966.33 47940.59 2018-05-22 19:39:17.000 142 21263.43 247.24 42966.23 47940.49 2018-05-22 19:39:18.000 142 21263.37 247.21 42966.17 47940.43 2018-05-22 19:39:19.000 142 21263.35 247.18 42966.21 47940.52 2018-05-22 19:39:20.000 142 21263.44 247.12 42966.20 47940.44 2018-05-22 19:39:21.000 142 21263.46 247.10 42966.23 47940.49 2018-05-22 19:39:22.000 142 21263.40 247.10 42966.24 47940.50 2018-05-22 19:39:23.000 142 21263.35 247.06 42966.22 47940.46 2018-05-22 19:39:24.000 142 21263.34 247.03 42966.22 47940.43 2018-05-22 19:39:25.000 142 21263.41 247.08 42966.23 47940.45 2018-05-22 19:39:26.000 142 21263.29 247.06 42966.25 47940.41 2018-05-22 19:39:27.000 142 21263.30 247.12 42966.22 47940.43 2018-05-22 19:39:28.000 142 21263.36 247.13 42966.20 47940.42 2018-05-22 19:39:29.000 142 21263.40 247.03 42966.26 47940.36 2018-05-22 19:39:30.000 142 21263.41 247.05 42966.22 47940.41 2018-05-22 19:39:31.000 142 21263.38 247.05 42966.25 47940.41 2018-05-22 19:39:32.000 142 21263.34 247.03 42966.18 47940.37 2018-05-22 19:39:33.000 142 21263.29 247.01 42966.16 47940.39 2018-05-22 19:39:34.000 142 21263.30 247.00 42966.18 47940.39 2018-05-22 19:39:35.000 142 21263.32 246.94 42966.15 47940.38 2018-05-22 19:39:36.000 142 21263.30 246.93 42966.17 47940.39 2018-05-22 19:39:37.000 142 21263.31 246.94 42966.21 47940.35 2018-05-22 19:39:38.000 142 21263.31 246.97 42966.19 47940.39 2018-05-22 19:39:39.000 142 21263.28 247.04 42966.24 47940.36 2018-05-22 19:39:40.000 142 21263.20 247.08 42966.19 47940.39 2018-05-22 19:39:41.000 142 21263.19 247.07 42966.14 47940.34 2018-05-22 19:39:42.000 142 21263.23 246.99 42966.20 47940.29 2018-05-22 19:39:43.000 142 21263.25 246.98 42966.19 47940.29 2018-05-22 19:39:44.000 142 21263.21 246.99 42966.16 47940.26 2018-05-22 19:39:45.000 142 21263.19 247.01 42966.16 47940.30 2018-05-22 19:39:46.000 142 21263.21 246.96 42966.12 47940.27 2018-05-22 19:39:47.000 142 21263.22 246.87 42966.13 47940.25 2018-05-22 19:39:48.000 142 21263.23 246.84 42966.10 47940.30 2018-05-22 19:39:49.000 142 21263.25 246.81 42966.19 47940.28 2018-05-22 19:39:50.000 142 21263.31 246.75 42966.21 47940.35 2018-05-22 19:39:51.000 142 21263.37 246.71 42966.25 47940.44 2018-05-22 19:39:52.000 142 21263.28 246.69 42966.31 47940.44 2018-05-22 19:39:53.000 142 21263.27 246.79 42966.33 47940.46 2018-05-22 19:39:54.000 142 21263.32 246.79 42966.35 47940.50 2018-05-22 19:39:55.000 142 21263.25 246.83 42966.36 47940.49 2018-05-22 19:39:56.000 142 21263.20 246.82 42966.27 47940.47 2018-05-22 19:39:57.000 142 21263.19 246.83 42966.27 47940.43 2018-05-22 19:39:58.000 142 21263.25 246.82 42966.29 47940.40 2018-05-22 19:39:59.000 142 21263.25 246.89 42966.26 47940.41 2018-05-22 19:40:00.000 142 21263.20 246.87 42966.25 47940.40 2018-05-22 19:40:01.000 142 21263.24 246.88 42966.21 47940.44 2018-05-22 19:40:02.000 142 21263.26 246.92 42966.28 47940.41 2018-05-22 19:40:03.000 142 21263.25 246.93 42966.31 47940.43 2018-05-22 19:40:04.000 142 21263.24 246.90 42966.27 47940.44 2018-05-22 19:40:05.000 142 21263.28 246.83 42966.31 47940.48 2018-05-22 19:40:06.000 142 21263.28 246.80 42966.33 47940.46 2018-05-22 19:40:07.000 142 21263.33 246.94 42966.31 47940.55 2018-05-22 19:40:08.000 142 21263.31 246.99 42966.31 47940.46 2018-05-22 19:40:09.000 142 21263.33 246.93 42966.30 47940.52 2018-05-22 19:40:10.000 142 21263.33 246.92 42966.29 47940.51 2018-05-22 19:40:11.000 142 21263.31 246.92 42966.36 47940.61 2018-05-22 19:40:12.000 142 21263.37 246.96 42966.40 47940.59 2018-05-22 19:40:13.000 142 21263.38 246.94 42966.35 47940.63 2018-05-22 19:40:14.000 142 21263.42 246.94 42966.37 47940.62 2018-05-22 19:40:15.000 142 21263.48 246.99 42966.36 47940.60 2018-05-22 19:40:16.000 142 21263.51 247.04 42966.33 47940.61 2018-05-22 19:40:17.000 142 21263.52 247.03 42966.35 47940.64 2018-05-22 19:40:18.000 142 21263.48 247.09 42966.33 47940.59 2018-05-22 19:40:19.000 142 21263.49 247.15 42966.30 47940.63 2018-05-22 19:40:20.000 142 21263.58 247.21 42966.27 47940.61 2018-05-22 19:40:21.000 142 21263.52 247.21 42966.24 47940.61 2018-05-22 19:40:22.000 142 21263.51 247.17 42966.28 47940.60 2018-05-22 19:40:23.000 142 21263.50 247.07 42966.34 47940.60 2018-05-22 19:40:24.000 142 21263.49 247.05 42966.35 47940.63 2018-05-22 19:40:25.000 142 21263.47 246.98 42966.35 47940.65 2018-05-22 19:40:26.000 142 21263.46 247.05 42966.31 47940.64 2018-05-22 19:40:27.000 142 21263.47 246.99 42966.36 47940.70 2018-05-22 19:40:28.000 142 21263.56 247.03 42966.44 47940.70 2018-05-22 19:40:29.000 142 21263.57 247.03 42966.42 47940.73 2018-05-22 19:40:30.000 142 21263.53 246.99 42966.44 47940.72 2018-05-22 19:40:31.000 142 21263.59 247.01 42966.42 47940.76 2018-05-22 19:40:32.000 142 21263.66 247.13 42966.38 47940.82 2018-05-22 19:40:33.000 142 21263.63 247.12 42966.38 47940.80 2018-05-22 19:40:34.000 142 21263.62 247.08 42966.43 47940.85 2018-05-22 19:40:35.000 142 21263.70 247.03 42966.48 47940.82 2018-05-22 19:40:36.000 142 21263.75 247.01 42966.50 47940.87 2018-05-22 19:40:37.000 142 21263.79 247.03 42966.58 47940.93 2018-05-22 19:40:38.000 142 21263.83 247.07 42966.53 47940.92 2018-05-22 19:40:39.000 142 21263.83 246.97 42966.52 47940.92 2018-05-22 19:40:40.000 142 21263.87 246.99 42966.62 47941.03 2018-05-22 19:40:41.000 142 21263.93 246.98 42966.69 47941.03 2018-05-22 19:40:42.000 142 21263.94 246.85 42966.71 47941.12 2018-05-22 19:40:43.000 142 21264.02 246.86 42966.74 47941.20 2018-05-22 19:40:44.000 142 21263.98 246.89 42966.84 47941.22 2018-05-22 19:40:45.000 142 21263.98 246.88 42966.81 47941.24 2018-05-22 19:40:46.000 142 21263.99 246.96 42966.86 47941.28 2018-05-22 19:40:47.000 142 21263.98 247.02 42966.86 47941.32 2018-05-22 19:40:48.000 142 21264.02 247.04 42966.89 47941.30 2018-05-22 19:40:49.000 142 21264.02 247.04 42966.84 47941.34 2018-05-22 19:40:50.000 142 21264.02 247.03 42966.88 47941.30 2018-05-22 19:40:51.000 142 21264.04 247.01 42966.97 47941.39 2018-05-22 19:40:52.000 142 21264.10 247.01 42966.90 47941.37 2018-05-22 19:40:53.000 142 21264.12 247.09 42966.89 47941.43 2018-05-22 19:40:54.000 142 21264.11 247.04 42966.94 47941.45 2018-05-22 19:40:55.000 142 21264.14 246.99 42966.95 47941.39 2018-05-22 19:40:56.000 142 21264.16 247.01 42966.94 47941.50 2018-05-22 19:40:57.000 142 21264.12 247.02 42966.98 47941.50 2018-05-22 19:40:58.000 142 21264.13 246.92 42966.97 47941.48 2018-05-22 19:40:59.000 142 21264.16 246.97 42967.03 47941.53 2018-05-22 19:41:00.000 142 21264.22 246.92 42967.03 47941.54 2018-05-22 19:41:01.000 142 21264.18 247.00 42967.01 47941.56 2018-05-22 19:41:02.000 142 21264.15 247.00 42967.03 47941.53 2018-05-22 19:41:03.000 142 21264.14 246.98 42967.01 47941.50 2018-05-22 19:41:04.000 142 21264.17 246.94 42967.03 47941.53 2018-05-22 19:41:05.000 142 21264.15 246.93 42967.04 47941.53 2018-05-22 19:41:06.000 142 21264.14 246.94 42967.05 47941.55 2018-05-22 19:41:07.000 142 21264.17 247.07 42967.05 47941.56 2018-05-22 19:41:08.000 142 21264.13 247.02 42967.04 47941.52 2018-05-22 19:41:09.000 142 21264.09 247.08 42967.03 47941.55 2018-05-22 19:41:10.000 142 21264.15 247.06 42967.01 47941.54 2018-05-22 19:41:11.000 142 21264.17 247.01 42967.03 47941.50 2018-05-22 19:41:12.000 142 21264.19 246.99 42967.01 47941.52 2018-05-22 19:41:13.000 142 21264.13 247.02 42967.08 47941.53 2018-05-22 19:41:14.000 142 21264.16 247.06 42967.03 47941.52 2018-05-22 19:41:15.000 142 21264.14 246.98 42967.01 47941.50 2018-05-22 19:41:16.000 142 21264.19 246.94 42966.99 47941.51 2018-05-22 19:41:17.000 142 21264.14 246.94 42967.03 47941.50 2018-05-22 19:41:18.000 142 21264.13 246.98 42967.03 47941.43 2018-05-22 19:41:19.000 142 21264.19 246.93 42967.04 47941.51 2018-05-22 19:41:20.000 142 21264.18 246.84 42967.03 47941.55 2018-05-22 19:41:21.000 142 21264.19 246.84 42967.01 47941.56 2018-05-22 19:41:22.000 142 21264.17 246.97 42967.09 47941.52 2018-05-22 19:41:23.000 142 21264.18 246.94 42967.10 47941.60 2018-05-22 19:41:24.000 142 21264.21 246.87 42967.09 47941.59 2018-05-22 19:41:25.000 142 21264.22 246.89 42967.09 47941.55 2018-05-22 19:41:26.000 142 21264.14 246.88 42967.12 47941.52 2018-05-22 19:41:27.000 142 21264.05 246.84 42967.07 47941.53 2018-05-22 19:41:28.000 142 21264.04 246.91 42967.05 47941.54 2018-05-22 19:41:29.000 142 21264.05 246.85 42966.99 47941.56 2018-05-22 19:41:30.000 142 21264.07 246.89 42967.01 47941.53 2018-05-22 19:41:31.000 142 21264.02 246.98 42967.02 47941.51 2018-05-22 19:41:32.000 142 21264.00 246.92 42967.03 47941.54 2018-05-22 19:41:33.000 142 21264.04 246.91 42967.04 47941.46 2018-05-22 19:41:34.000 142 21264.06 246.87 42967.10 47941.55 2018-05-22 19:41:35.000 142 21264.02 246.89 42967.09 47941.52 2018-05-22 19:41:36.000 142 21264.01 246.92 42967.11 47941.52 2018-05-22 19:41:37.000 142 21263.96 247.02 42967.10 47941.49 2018-05-22 19:41:38.000 142 21263.99 247.00 42967.05 47941.48 2018-05-22 19:41:39.000 142 21263.96 247.03 42967.03 47941.46 2018-05-22 19:41:40.000 142 21263.97 247.01 42967.06 47941.42 2018-05-22 19:41:41.000 142 21263.98 247.00 42967.01 47941.39 2018-05-22 19:41:42.000 142 21263.99 247.06 42967.05 47941.39 2018-05-22 19:41:43.000 142 21263.97 247.11 42966.99 47941.38 2018-05-22 19:41:44.000 142 21263.96 247.07 42966.91 47941.38 2018-05-22 19:41:45.000 142 21263.99 247.07 42966.94 47941.39 2018-05-22 19:41:46.000 142 21263.98 247.03 42966.92 47941.34 2018-05-22 19:41:47.000 142 21264.03 247.05 42966.96 47941.32 2018-05-22 19:41:48.000 142 21264.05 247.12 42966.97 47941.35 2018-05-22 19:41:49.000 142 21264.09 247.12 42966.96 47941.35 2018-05-22 19:41:50.000 142 21264.11 247.12 42966.96 47941.39 2018-05-22 19:41:51.000 142 21264.16 247.09 42966.94 47941.33 2018-05-22 19:41:52.000 142 21264.11 247.05 42966.91 47941.36 2018-05-22 19:41:53.000 142 21264.10 247.08 42966.95 47941.33 2018-05-22 19:41:54.000 142 21264.07 247.14 42966.89 47941.33 2018-05-22 19:41:55.000 142 21264.13 247.14 42966.85 47941.36 2018-05-22 19:41:56.000 142 21264.07 247.20 42966.85 47941.32 2018-05-22 19:41:57.000 142 21264.04 247.17 42966.85 47941.30 2018-05-22 19:41:58.000 142 21264.01 247.13 42966.90 47941.29 2018-05-22 19:41:59.000 142 21264.02 247.18 42966.94 47941.26 2018-05-22 19:42:00.000 142 21264.00 247.22 42966.91 47941.29 2018-05-22 19:42:01.000 142 21263.98 247.35 42966.87 47941.28 2018-05-22 19:42:02.000 142 21264.02 247.38 42966.86 47941.23 2018-05-22 19:42:03.000 142 21264.02 247.33 42966.84 47941.26 2018-05-22 19:42:04.000 142 21264.05 247.27 42966.87 47941.26 2018-05-22 19:42:05.000 142 21264.05 247.29 42966.83 47941.25 2018-05-22 19:42:06.000 142 21264.08 247.28 42966.84 47941.27 2018-05-22 19:42:07.000 142 21264.05 247.37 42966.80 47941.28 2018-05-22 19:42:08.000 142 21264.05 247.35 42966.80 47941.25 2018-05-22 19:42:09.000 142 21264.05 247.34 42966.77 47941.29 2018-05-22 19:42:10.000 142 21264.06 247.35 42966.81 47941.30 2018-05-22 19:42:11.000 142 21264.04 247.32 42966.85 47941.27 2018-05-22 19:42:12.000 142 21264.03 247.26 42966.80 47941.27 2018-05-22 19:42:13.000 142 21264.10 247.28 42966.82 47941.34 2018-05-22 19:42:14.000 142 21264.13 247.24 42966.82 47941.26 2018-05-22 19:42:15.000 142 21264.10 247.27 42966.79 47941.27 2018-05-22 19:42:16.000 142 21264.09 247.26 42966.81 47941.29 2018-05-22 19:42:17.000 142 21264.03 247.29 42966.81 47941.25 2018-05-22 19:42:18.000 142 21263.98 247.28 42966.76 47941.28 2018-05-22 19:42:19.000 142 21264.01 247.41 42966.75 47941.24 2018-05-22 19:42:20.000 142 21263.97 247.57 42966.65 47941.20 2018-05-22 19:42:21.000 142 21263.90 247.63 42966.67 47941.14 2018-05-22 19:42:22.000 142 21263.91 247.62 42966.59 47941.09 2018-05-22 19:42:23.000 142 21263.86 247.66 42966.57 47941.06 2018-05-22 19:42:24.000 142 21263.82 247.69 42966.51 47941.02 2018-05-22 19:42:25.000 142 21263.78 247.65 42966.53 47940.95 2018-05-22 19:42:26.000 142 21263.83 247.71 42966.50 47940.95 2018-05-22 19:42:27.000 142 21263.84 247.67 42966.42 47940.92 2018-05-22 19:42:28.000 142 21263.74 247.64 42966.40 47940.87 2018-05-22 19:42:29.000 142 21263.73 247.68 42966.33 47940.82 2018-05-22 19:42:30.000 142 21263.76 247.74 42966.30 47940.82 2018-05-22 19:42:31.000 142 21263.68 247.72 42966.23 47940.76 2018-05-22 19:42:32.000 142 21263.73 247.75 42966.24 47940.71 2018-05-22 19:42:33.000 142 21263.69 247.81 42966.23 47940.66 2018-05-22 19:42:34.000 142 21263.72 247.84 42966.24 47940.65 2018-05-22 19:42:35.000 142 21263.79 247.88 42966.25 47940.68 2018-05-22 19:42:36.000 142 21263.82 247.91 42966.29 47940.68 2018-05-22 19:42:37.000 142 21263.81 247.93 42966.27 47940.69 2018-05-22 19:42:38.000 142 21263.78 247.90 42966.33 47940.74 2018-05-22 19:42:39.000 142 21263.87 247.96 42966.31 47940.74 2018-05-22 19:42:40.000 142 21263.89 248.04 42966.29 47940.73 2018-05-22 19:42:41.000 142 21263.94 247.99 42966.28 47940.79 2018-05-22 19:42:42.000 142 21263.93 248.00 42966.21 47940.77 2018-05-22 19:42:43.000 142 21263.97 248.01 42966.23 47940.73 2018-05-22 19:42:44.000 142 21263.98 248.05 42966.30 47940.78 2018-05-22 19:42:45.000 142 21264.03 248.09 42966.33 47940.80 2018-05-22 19:42:46.000 142 21264.01 248.13 42966.29 47940.78 2018-05-22 19:42:47.000 142 21263.92 248.12 42966.23 47940.76 2018-05-22 19:42:48.000 142 21263.97 248.11 42966.24 47940.77 2018-05-22 19:42:49.000 142 21263.99 248.13 42966.23 47940.80 2018-05-22 19:42:50.000 142 21264.00 248.12 42966.24 47940.74 2018-05-22 19:42:51.000 142 21264.08 248.05 42966.20 47940.79 2018-05-22 19:42:52.000 142 21264.06 248.07 42966.19 47940.75 2018-05-22 19:42:53.000 142 21264.09 247.99 42966.27 47940.81 2018-05-22 19:42:54.000 142 21264.14 247.97 42966.30 47940.88 2018-05-22 19:42:55.000 142 21264.15 247.97 42966.31 47940.89 2018-05-22 19:42:56.000 142 21264.17 248.04 42966.28 47940.88 2018-05-22 19:42:57.000 142 21264.20 247.99 42966.33 47940.90 2018-05-22 19:42:58.000 142 21264.15 248.03 42966.40 47940.94 2018-05-22 19:42:59.000 142 21264.21 248.07 42966.39 47940.98 2018-05-22 19:43:00.000 142 21264.22 247.96 42966.38 47940.98 2018-05-22 19:43:01.000 142 21264.08 247.86 42966.40 47941.00 2018-05-22 19:43:02.000 142 21264.10 247.87 42966.43 47941.05 2018-05-22 19:43:03.000 142 21264.14 247.83 42966.46 47941.08 2018-05-22 19:43:04.000 142 21264.18 247.87 42966.52 47941.03 2018-05-22 19:43:05.000 142 21264.20 247.83 42966.50 47941.06 2018-05-22 19:43:06.000 142 21264.22 247.82 42966.45 47941.12 2018-05-22 19:43:07.000 142 21264.22 247.80 42966.49 47941.10 2018-05-22 19:43:08.000 142 21264.25 247.80 42966.50 47941.10 2018-05-22 19:43:09.000 142 21264.25 247.78 42966.50 47941.13 2018-05-22 19:43:10.000 142 21264.25 247.73 42966.52 47941.10 2018-05-22 19:43:11.000 142 21264.31 247.63 42966.56 47941.20 2018-05-22 19:43:12.000 142 21264.37 247.52 42966.64 47941.20 2018-05-22 19:43:13.000 142 21264.33 247.45 42966.67 47941.29 2018-05-22 19:43:14.000 142 21264.36 247.48 42966.67 47941.27 2018-05-22 19:43:15.000 142 21264.36 247.51 42966.70 47941.32 2018-05-22 19:43:16.000 142 21264.36 247.49 42966.72 47941.34 2018-05-22 19:43:17.000 142 21264.35 247.46 42966.71 47941.36 2018-05-22 19:43:18.000 142 21264.31 247.50 42966.71 47941.33 2018-05-22 19:43:19.000 142 21264.30 247.48 42966.70 47941.35 2018-05-22 19:43:20.000 142 21264.38 247.46 42966.70 47941.33 2018-05-22 19:43:21.000 142 21264.36 247.37 42966.74 47941.27 2018-05-22 19:43:22.000 142 21264.30 247.26 42966.74 47941.35 2018-05-22 19:43:23.000 142 21264.30 247.22 42966.75 47941.33 2018-05-22 19:43:24.000 142 21264.23 247.12 42966.84 47941.44 2018-05-22 19:43:25.000 142 21264.22 247.11 42966.87 47941.43 2018-05-22 19:43:26.000 142 21264.21 247.18 42966.87 47941.46 2018-05-22 19:43:27.000 142 21264.15 247.16 42966.89 47941.42 2018-05-22 19:43:28.000 142 21264.16 247.15 42966.89 47941.44 2018-05-22 19:43:29.000 142 21264.23 247.15 42966.92 47941.42 2018-05-22 19:43:30.000 142 21264.22 247.00 42966.99 47941.51 2018-05-22 19:43:31.000 142 21264.23 247.00 42967.01 47941.52 2018-05-22 19:43:32.000 142 21264.22 246.98 42967.05 47941.58 2018-05-22 19:43:33.000 142 21264.23 246.92 42967.05 47941.62 2018-05-22 19:43:34.000 142 21264.22 246.93 42967.11 47941.60 2018-05-22 19:43:35.000 142 21264.20 246.97 42967.04 47941.58 2018-05-22 19:43:36.000 142 21264.23 246.89 42967.05 47941.52 2018-05-22 19:43:37.000 142 21264.28 246.84 42967.10 47941.56 2018-05-22 19:43:38.000 142 21264.25 246.85 42967.10 47941.56 2018-05-22 19:43:39.000 142 21264.25 246.86 42967.11 47941.58 2018-05-22 19:43:40.000 142 21264.26 246.83 42967.07 47941.62 2018-05-22 19:43:41.000 142 21264.32 246.83 42967.03 47941.59 2018-05-22 19:43:42.000 142 21264.26 246.90 42967.03 47941.58 2018-05-22 19:43:43.000 142 21264.14 246.94 42966.96 47941.52 2018-05-22 19:43:44.000 142 21264.04 246.85 42966.91 47941.42 2018-05-22 19:43:45.000 142 21264.06 246.79 42966.90 47941.42 2018-05-22 19:43:46.000 142 21264.12 246.70 42966.95 47941.39 2018-05-22 19:43:47.000 142 21264.18 246.66 42966.90 47941.42 2018-05-22 19:43:48.000 142 21264.15 246.66 42966.87 47941.37 2018-05-22 19:43:49.000 142 21264.11 246.71 42966.87 47941.44 2018-05-22 19:43:50.000 142 21264.13 246.75 42966.92 47941.38 2018-05-22 19:43:51.000 142 21264.17 246.77 42966.85 47941.36 2018-05-22 19:43:52.000 142 21264.19 246.84 42966.78 47941.32 2018-05-22 19:43:53.000 142 21264.15 246.73 42966.82 47941.33 2018-05-22 19:43:54.000 142 21264.08 246.74 42966.82 47941.30 2018-05-22 19:43:55.000 142 21264.11 246.75 42966.79 47941.36 2018-05-22 19:43:56.000 142 21264.16 246.81 42966.84 47941.37 2018-05-22 19:43:57.000 142 21264.19 246.78 42966.84 47941.32 2018-05-22 19:43:58.000 142 21264.22 246.77 42966.94 47941.36 2018-05-22 19:43:59.000 142 21264.15 246.80 42966.91 47941.38 2018-05-22 19:44:00.000 142 21264.15 246.81 42966.94 47941.40 2018-05-22 19:44:01.000 142 21264.17 246.86 42966.90 47941.37 2018-05-22 19:44:02.000 142 21264.17 246.92 42966.92 47941.43 2018-05-22 19:44:03.000 142 21264.19 246.92 42966.94 47941.37 2018-05-22 19:44:04.000 142 21264.16 246.91 42966.90 47941.41 2018-05-22 19:44:05.000 142 21264.19 246.98 42966.87 47941.39 2018-05-22 19:44:06.000 142 21264.15 246.97 42966.90 47941.34 2018-05-22 19:44:07.000 142 21264.17 246.92 42966.92 47941.45 2018-05-22 19:44:08.000 142 21264.23 246.89 42966.97 47941.47 2018-05-22 19:44:09.000 142 21264.24 246.88 42966.99 47941.48 2018-05-22 19:44:10.000 142 21264.26 246.85 42967.08 47941.52 2018-05-22 19:44:11.000 142 21264.31 246.85 42967.09 47941.53 2018-05-22 19:44:12.000 142 21264.33 246.86 42967.07 47941.59 2018-05-22 19:44:13.000 142 21264.38 246.86 42967.10 47941.59 2018-05-22 19:44:14.000 142 21264.37 246.83 42967.08 47941.62 2018-05-22 19:44:15.000 142 21264.30 246.82 42967.07 47941.64 2018-05-22 19:44:16.000 142 21264.22 246.83 42967.11 47941.68 2018-05-22 19:44:17.000 142 21264.25 246.82 42967.15 47941.63 2018-05-22 19:44:18.000 142 21264.17 246.84 42967.18 47941.70 2018-05-22 19:44:19.000 142 21264.21 246.90 42967.17 47941.67 2018-05-22 19:44:20.000 142 21264.17 246.92 42967.13 47941.65 2018-05-22 19:44:21.000 142 21264.13 246.89 42967.15 47941.67 2018-05-22 19:44:22.000 142 21264.13 246.91 42967.15 47941.59 2018-05-22 19:44:23.000 142 21264.10 246.93 42967.18 47941.65 2018-05-22 19:44:24.000 142 21264.16 247.01 42967.13 47941.60 2018-05-22 19:44:25.000 142 21264.14 247.04 42967.11 47941.60 2018-05-22 19:44:26.000 142 21264.19 246.98 42967.13 47941.65 2018-05-22 19:44:27.000 142 21264.24 246.90 42967.18 47941.63 2018-05-22 19:44:28.000 142 21264.21 246.90 42967.18 47941.68 2018-05-22 19:44:29.000 142 21264.21 246.95 42967.20 47941.62 2018-05-22 19:44:30.000 142 21264.14 246.99 42967.24 47941.70 2018-05-22 19:44:31.000 142 21264.16 247.00 42967.22 47941.61 2018-05-22 19:44:32.000 142 21264.16 247.03 42967.22 47941.63 2018-05-22 19:44:33.000 142 21264.24 247.05 42967.18 47941.59 2018-05-22 19:44:34.000 142 21264.23 247.05 42967.18 47941.58 2018-05-22 19:44:35.000 142 21264.19 247.04 42967.14 47941.63 2018-05-22 19:44:36.000 142 21264.21 247.06 42967.19 47941.65 2018-05-22 19:44:37.000 142 21264.23 247.18 42967.15 47941.60 2018-05-22 19:44:38.000 142 21264.20 247.28 42967.13 47941.61 2018-05-22 19:44:39.000 142 21264.14 247.24 42967.17 47941.53 2018-05-22 19:44:40.000 142 21264.08 247.25 42967.13 47941.56 2018-05-22 19:44:41.000 142 21264.10 247.34 42967.08 47941.51 2018-05-22 19:44:42.000 142 21264.14 247.30 42967.05 47941.50 2018-05-22 19:44:43.000 142 21264.18 247.24 42967.11 47941.53 2018-05-22 19:44:44.000 142 21264.13 247.27 42967.14 47941.53 2018-05-22 19:44:45.000 142 21264.10 247.27 42967.15 47941.53 2018-05-22 19:44:46.000 142 21264.07 247.35 42967.18 47941.57 2018-05-22 19:44:47.000 142 21264.05 247.43 42967.12 47941.57 2018-05-22 19:44:48.000 142 21264.05 247.42 42967.09 47941.52 2018-05-22 19:44:49.000 142 21264.07 247.45 42967.09 47941.49 2018-05-22 19:44:50.000 142 21264.08 247.42 42967.03 47941.51 2018-05-22 19:44:51.000 142 21264.15 247.43 42966.98 47941.44 2018-05-22 19:44:52.000 142 21264.22 247.47 42967.03 47941.55 2018-05-22 19:44:53.000 142 21264.21 247.44 42966.99 47941.45 2018-05-22 19:44:54.000 142 21264.21 247.50 42966.95 47941.49 2018-05-22 19:44:55.000 142 21264.14 247.58 42966.95 47941.46 2018-05-22 19:44:56.000 142 21264.09 247.63 42966.94 47941.44 2018-05-22 19:44:57.000 142 21264.07 247.70 42966.90 47941.39 2018-05-22 19:44:58.000 142 21264.15 247.72 42966.91 47941.37 2018-05-22 19:44:59.000 142 21264.21 247.67 42966.87 47941.35 2018-05-22 19:45:00.000 142 21264.19 247.61 42966.85 47941.34 2018-05-22 19:45:01.000 142 21264.14 247.59 42966.84 47941.36 2018-05-22 19:45:02.000 142 21264.16 247.63 42966.84 47941.34 2018-05-22 19:45:03.000 142 21264.09 247.62 42966.83 47941.30 2018-05-22 19:45:04.000 142 21263.98 247.65 42966.87 47941.28 2018-05-22 19:45:05.000 142 21264.03 247.70 42966.80 47941.23 2018-05-22 19:45:06.000 142 21264.10 247.70 42966.78 47941.25 2018-05-22 19:45:07.000 142 21264.05 247.66 42966.77 47941.19 2018-05-22 19:45:08.000 142 21264.04 247.63 42966.82 47941.26 2018-05-22 19:45:09.000 142 21264.10 247.60 42966.79 47941.23 2018-05-22 19:45:10.000 142 21264.06 247.64 42966.71 47941.23 2018-05-22 19:45:11.000 142 21264.01 247.58 42966.77 47941.29 2018-05-22 19:45:12.000 142 21264.07 247.54 42966.76 47941.22 2018-05-22 19:45:13.000 142 21264.08 247.55 42966.74 47941.23 2018-05-22 19:45:14.000 142 21264.08 247.52 42966.75 47941.21 2018-05-22 19:45:15.000 142 21264.02 247.40 42966.79 47941.26 2018-05-22 19:45:16.000 142 21264.01 247.46 42966.84 47941.26 2018-05-22 19:45:17.000 142 21264.02 247.46 42966.81 47941.24 2018-05-22 19:45:18.000 142 21264.03 247.47 42966.90 47941.24 2018-05-22 19:45:19.000 142 21264.05 247.46 42966.86 47941.30 2018-05-22 19:45:20.000 142 21263.98 247.50 42966.77 47941.24 2018-05-22 19:45:21.000 142 21263.93 247.61 42966.85 47941.29 2018-05-22 19:45:22.000 142 21263.86 247.73 42966.76 47941.19 2018-05-22 19:45:23.000 142 21263.88 247.71 42966.74 47941.18 2018-05-22 19:45:24.000 142 21263.90 247.73 42966.69 47941.11 2018-05-22 19:45:25.000 142 21263.94 247.66 42966.68 47941.09 2018-05-22 19:45:26.000 142 21263.89 247.70 42966.74 47941.06 2018-05-22 19:45:27.000 142 21263.80 247.84 42966.65 47941.08 2018-05-22 19:45:28.000 142 21263.82 247.96 42966.60 47941.06 2018-05-22 19:45:29.000 142 21263.77 247.99 42966.58 47940.96 2018-05-22 19:45:30.000 142 21263.72 248.08 42966.59 47940.94 2018-05-22 19:45:31.000 142 21263.70 248.15 42966.52 47940.87 2018-05-22 19:45:32.000 142 21263.70 248.18 42966.51 47940.90 2018-05-22 19:45:33.000 142 21263.72 248.17 42966.50 47940.82 2018-05-22 19:45:34.000 142 21263.66 248.15 42966.50 47940.80 2018-05-22 19:45:35.000 142 21263.66 248.19 42966.54 47940.81 2018-05-22 19:45:36.000 142 21263.66 248.30 42966.57 47940.78 2018-05-22 19:45:37.000 142 21263.64 248.36 42966.55 47940.74 2018-05-22 19:45:38.000 142 21263.65 248.25 42966.45 47940.79 2018-05-22 19:45:39.000 142 21263.72 248.15 42966.47 47940.74 2018-05-22 19:45:40.000 142 21263.74 248.09 42966.51 47940.79 2018-05-22 19:45:41.000 142 21263.78 248.03 42966.57 47940.84 2018-05-22 19:45:42.000 142 21263.77 248.02 42966.64 47940.88 2018-05-22 19:45:43.000 142 21263.76 247.99 42966.64 47940.91 2018-05-22 19:45:44.000 142 21263.82 247.97 42966.63 47940.97 2018-05-22 19:45:45.000 142 21263.85 247.99 42966.65 47940.98 2018-05-22 19:45:46.000 142 21263.77 248.02 42966.67 47941.01 2018-05-22 19:45:47.000 142 21263.74 248.00 42966.60 47940.93 2018-05-22 19:45:48.000 142 21263.68 248.00 42966.60 47940.96 2018-05-22 19:45:49.000 142 21263.66 248.06 42966.60 47940.95 2018-05-22 19:45:50.000 142 21263.64 248.09 42966.60 47940.89 2018-05-22 19:45:51.000 142 21263.68 248.03 42966.57 47940.87 2018-05-22 19:45:52.000 142 21263.70 247.98 42966.60 47940.90 2018-05-22 19:45:53.000 142 21263.70 248.00 42966.65 47940.89 2018-05-22 19:45:54.000 142 21263.70 247.89 42966.66 47940.94 2018-05-22 19:45:55.000 142 21263.67 247.88 42966.62 47940.96 2018-05-22 19:45:56.000 142 21263.66 247.90 42966.62 47940.92 2018-05-22 19:45:57.000 142 21263.63 247.85 42966.70 47940.94 2018-05-22 19:45:58.000 142 21263.61 247.81 42966.68 47940.95 2018-05-22 19:45:59.000 142 21263.48 247.82 42966.62 47940.90 2018-05-22 19:46:00.000 142 21263.43 247.82 42966.54 47940.80 2018-05-22 19:46:01.000 142 21263.44 247.81 42966.53 47940.80 2018-05-22 19:46:02.000 142 21263.31 247.81 42966.50 47940.75 2018-05-22 19:46:03.000 142 21263.36 247.79 42966.49 47940.67 2018-05-22 19:46:04.000 142 21263.35 247.84 42966.38 47940.63 2018-05-22 19:46:05.000 142 21263.39 247.86 42966.40 47940.55 2018-05-22 19:46:06.000 142 21263.34 247.80 42966.38 47940.58 2018-05-22 19:46:07.000 142 21263.34 247.75 42966.38 47940.57 2018-05-22 19:46:08.000 142 21263.31 247.72 42966.41 47940.56 2018-05-22 19:46:09.000 142 21263.32 247.72 42966.39 47940.60 2018-05-22 19:46:10.000 142 21263.35 247.75 42966.42 47940.61 2018-05-22 19:46:11.000 142 21263.34 247.70 42966.43 47940.62 2018-05-22 19:46:12.000 142 21263.32 247.74 42966.44 47940.58 2018-05-22 19:46:13.000 142 21263.36 247.80 42966.40 47940.57 2018-05-22 19:46:14.000 142 21263.37 247.79 42966.34 47940.60 2018-05-22 19:46:15.000 142 21263.32 247.73 42966.34 47940.55 2018-05-22 19:46:16.000 142 21263.25 247.73 42966.35 47940.55 2018-05-22 19:46:17.000 142 21263.22 247.69 42966.37 47940.55 2018-05-22 19:46:18.000 142 21263.22 247.68 42966.36 47940.51 2018-05-22 19:46:19.000 142 21263.21 247.66 42966.40 47940.58 2018-05-22 19:46:20.000 142 21263.24 247.67 42966.37 47940.60 2018-05-22 19:46:21.000 142 21263.27 247.68 42966.38 47940.59 2018-05-22 19:46:22.000 142 21263.25 247.65 42966.38 47940.61 2018-05-22 19:46:23.000 142 21263.22 247.63 42966.48 47940.61 2018-05-22 19:46:24.000 142 21263.18 247.54 42966.46 47940.59 2018-05-22 19:46:25.000 142 21263.11 247.51 42966.46 47940.62 2018-05-22 19:46:26.000 142 21263.17 247.44 42966.43 47940.63 2018-05-22 19:46:27.000 142 21263.14 247.47 42966.46 47940.65 2018-05-22 19:46:28.000 142 21263.20 247.46 42966.51 47940.65 2018-05-22 19:46:29.000 142 21263.13 247.38 42966.52 47940.61 2018-05-22 19:46:30.000 142 21263.13 247.33 42966.55 47940.65 2018-05-22 19:46:31.000 142 21263.12 247.34 42966.50 47940.63 2018-05-22 19:46:32.000 142 21263.12 247.41 42966.48 47940.65 2018-05-22 19:46:33.000 142 21263.10 247.41 42966.54 47940.67 2018-05-22 19:46:34.000 142 21263.06 247.38 42966.56 47940.63 2018-05-22 19:46:35.000 142 21263.00 247.32 42966.54 47940.64 2018-05-22 19:46:36.000 142 21263.02 247.29 42966.51 47940.61 2018-05-22 19:46:37.000 142 21262.99 247.31 42966.53 47940.63 2018-05-22 19:46:38.000 142 21263.02 247.40 42966.49 47940.63 2018-05-22 19:46:39.000 142 21262.97 247.40 42966.55 47940.68 2018-05-22 19:46:40.000 142 21262.95 247.29 42966.60 47940.61 2018-05-22 19:46:41.000 142 21263.02 247.37 42966.58 47940.64 2018-05-22 19:46:42.000 142 21263.02 247.40 42966.59 47940.66 2018-05-22 19:46:43.000 142 21262.94 247.44 42966.59 47940.62 2018-05-22 19:46:44.000 142 21262.90 247.55 42966.52 47940.62 2018-05-22 19:46:45.000 142 21262.92 247.62 42966.56 47940.63 2018-05-22 19:46:46.000 142 21262.99 247.63 42966.52 47940.56 2018-05-22 19:46:47.000 142 21262.99 247.67 42966.48 47940.55 2018-05-22 19:46:48.000 142 21262.95 247.69 42966.48 47940.51 2018-05-22 19:46:49.000 142 21262.97 247.73 42966.44 47940.49 2018-05-22 19:46:50.000 142 21263.00 247.73 42966.42 47940.53 2018-05-22 19:46:51.000 142 21263.02 247.76 42966.42 47940.50 2018-05-22 19:46:52.000 142 21262.98 247.77 42966.46 47940.46 2018-05-22 19:46:53.000 142 21262.96 247.79 42966.41 47940.51 2018-05-22 19:46:54.000 142 21262.95 247.79 42966.38 47940.47 2018-05-22 19:46:55.000 142 21262.96 247.83 42966.38 47940.51 2018-05-22 19:46:56.000 142 21263.04 247.85 42966.36 47940.43 2018-05-22 19:46:57.000 142 21263.09 247.92 42966.36 47940.45 2018-05-22 19:46:58.000 142 21263.11 247.91 42966.40 47940.52 2018-05-22 19:46:59.000 142 21263.18 247.96 42966.42 47940.53 2018-05-22 19:47:00.000 142 21263.23 247.99 42966.42 47940.54 2018-05-22 19:47:01.000 142 21263.30 248.04 42966.43 47940.56 2018-05-22 19:47:02.000 142 21263.28 248.04 42966.41 47940.59 2018-05-22 19:47:03.000 142 21263.35 248.05 42966.43 47940.65 2018-05-22 19:47:04.000 142 21263.40 248.04 42966.46 47940.61 2018-05-22 19:47:05.000 142 21263.35 248.08 42966.48 47940.63 2018-05-22 19:47:06.000 142 21263.45 248.13 42966.44 47940.63 2018-05-22 19:47:07.000 142 21263.51 248.22 42966.47 47940.65 2018-05-22 19:47:08.000 142 21263.53 248.27 42966.42 47940.62 2018-05-22 19:47:09.000 142 21263.58 248.36 42966.33 47940.61 2018-05-22 19:47:10.000 142 21263.64 248.38 42966.26 47940.69 2018-05-22 19:47:11.000 142 21263.70 248.43 42966.33 47940.61 2018-05-22 19:47:12.000 142 21263.69 248.41 42966.30 47940.62 2018-05-22 19:47:13.000 142 21263.76 248.47 42966.23 47940.65 2018-05-22 19:47:14.000 142 21263.81 248.49 42966.23 47940.69 2018-05-22 19:47:15.000 142 21263.85 248.42 42966.27 47940.71 2018-05-22 19:47:16.000 142 21264.09 248.22 42966.25 47940.73 2018-05-22 19:47:17.000 142 21264.21 248.14 42966.38 47940.78 2018-05-22 19:47:18.000 142 21264.31 248.02 42966.52 47941.03 2018-05-22 19:47:19.000 142 21264.38 247.96 42966.63 47941.11 2018-05-22 19:47:20.000 142 21264.46 247.95 42966.71 47941.21 2018-05-22 19:47:21.000 142 21264.55 247.93 42966.73 47941.34 2018-05-22 19:47:22.000 142 21264.60 247.90 42966.80 47941.47 2018-05-22 19:47:23.000 142 21264.58 247.86 42966.89 47941.44 2018-05-22 19:47:24.000 142 21264.59 247.87 42966.81 47941.53 2018-05-22 19:47:25.000 142 21264.62 247.81 42966.80 47941.58 2018-05-22 19:47:26.000 142 21264.66 247.72 42966.89 47941.58 2018-05-22 19:47:27.000 142 21264.67 247.70 42966.94 47941.60 2018-05-22 19:47:28.000 142 21264.65 247.68 42966.94 47941.67 2018-05-22 19:47:29.000 142 21264.65 247.62 42967.03 47941.69 2018-05-22 19:47:30.000 142 21264.69 247.54 42966.99 47941.70 2018-05-22 19:47:31.000 142 21264.66 247.50 42967.01 47941.72 2018-05-22 19:47:32.000 142 21264.61 247.46 42967.09 47941.80 2018-05-22 19:47:33.000 142 21264.61 247.43 42967.11 47941.76 2018-05-22 19:47:34.000 142 21264.61 247.40 42967.13 47941.76 2018-05-22 19:47:35.000 142 21264.57 247.38 42967.13 47941.82 2018-05-22 19:47:36.000 142 21264.62 247.30 42967.16 47941.78 2018-05-22 19:47:37.000 142 21264.61 247.25 42967.16 47941.80 2018-05-22 19:47:38.000 142 21264.59 247.20 42967.16 47941.80 2018-05-22 19:47:39.000 142 21264.49 247.19 42967.14 47941.78 2018-05-22 19:47:40.000 142 21264.49 247.14 42967.15 47941.76 2018-05-22 19:47:41.000 142 21264.47 247.11 42967.16 47941.75 2018-05-22 19:47:42.000 142 21264.43 247.08 42967.15 47941.72 2018-05-22 19:47:43.000 142 21264.44 247.11 42967.19 47941.74 2018-05-22 19:47:44.000 142 21264.46 247.03 42967.21 47941.72 2018-05-22 19:47:45.000 142 21264.39 246.99 42967.15 47941.70 2018-05-22 19:47:46.000 142 21264.43 246.91 42967.12 47941.70 2018-05-22 19:47:47.000 142 21264.48 246.85 42967.11 47941.67 2018-05-22 19:47:48.000 142 21264.45 246.82 42967.11 47941.68 2018-05-22 19:47:49.000 142 21264.38 246.78 42967.13 47941.72 2018-05-22 19:47:50.000 142 21264.48 246.76 42967.08 47941.64 2018-05-22 19:47:51.000 142 21264.47 246.72 42967.09 47941.68 2018-05-22 19:47:52.000 142 21264.53 246.72 42967.14 47941.72 2018-05-22 19:47:53.000 142 21264.43 246.64 42967.12 47941.67 2018-05-22 19:47:54.000 142 21264.46 246.69 42967.09 47941.73 2018-05-22 19:47:55.000 142 21264.50 246.63 42967.13 47941.71 2018-05-22 19:47:56.000 142 21264.50 246.65 42967.13 47941.69 2018-05-22 19:47:57.000 142 21264.45 246.66 42967.13 47941.68 2018-05-22 19:47:58.000 142 21264.47 246.63 42967.15 47941.72 2018-05-22 19:47:59.000 142 21264.47 246.60 42967.17 47941.72 2018-05-22 19:48:00.000 142 21264.46 246.63 42967.18 47941.72 2018-05-22 19:48:01.000 142 21264.45 246.61 42967.18 47941.71 2018-05-22 19:48:02.000 142 21264.45 246.57 42967.18 47941.76 2018-05-22 19:48:03.000 142 21264.39 246.50 42967.16 47941.76 2018-05-22 19:48:04.000 142 21264.43 246.53 42967.18 47941.78 2018-05-22 19:48:05.000 142 21264.45 246.53 42967.22 47941.74 2018-05-22 19:48:06.000 142 21264.47 246.54 42967.20 47941.81 2018-05-22 19:48:07.000 142 21264.44 246.61 42967.18 47941.71 2018-05-22 19:48:08.000 142 21264.40 246.55 42967.16 47941.76 2018-05-22 19:48:09.000 142 21264.34 246.57 42967.13 47941.73 2018-05-22 19:48:10.000 142 21264.34 246.52 42967.12 47941.68 2018-05-22 19:48:11.000 142 21264.32 246.57 42967.19 47941.73 2018-05-22 19:48:12.000 142 21264.34 246.59 42967.16 47941.72 2018-05-22 19:48:13.000 142 21264.34 246.58 42967.16 47941.71 2018-05-22 19:48:14.000 142 21264.33 246.46 42967.26 47941.75 2018-05-22 19:48:15.000 142 21264.34 246.44 42967.20 47941.74 2018-05-22 19:48:16.000 142 21264.32 246.48 42967.21 47941.75 2018-05-22 19:48:17.000 142 21264.31 246.48 42967.20 47941.70 2018-05-22 19:48:18.000 142 21264.30 246.49 42967.25 47941.73 2018-05-22 19:48:19.000 142 21264.23 246.49 42967.18 47941.70 2018-05-22 19:48:20.000 142 21264.25 246.47 42967.22 47941.70 2018-05-22 19:48:21.000 142 21264.25 246.40 42967.17 47941.70 2018-05-22 19:48:22.000 142 21264.23 246.41 42967.11 47941.71 2018-05-22 19:48:23.000 142 21264.23 246.45 42967.16 47941.67 2018-05-22 19:48:24.000 142 21264.17 246.47 42967.12 47941.65 2018-05-22 19:48:25.000 142 21264.18 246.55 42967.18 47941.69 2018-05-22 19:48:26.000 142 21264.13 246.53 42967.09 47941.63 2018-05-22 19:48:27.000 142 21264.08 246.59 42967.00 47941.52 2018-05-22 19:48:28.000 142 21264.13 246.60 42967.01 47941.53 2018-05-22 19:48:29.000 142 21264.04 246.56 42967.01 47941.47 2018-05-22 19:48:30.000 142 21264.05 246.54 42966.99 47941.45 2018-05-22 19:48:31.000 142 21263.99 246.55 42967.04 47941.47 2018-05-22 19:48:32.000 142 21264.01 246.47 42967.06 47941.47 2018-05-22 19:48:33.000 142 21263.95 246.48 42967.01 47941.46 2018-05-22 19:48:34.000 142 21263.88 246.57 42966.99 47941.46 2018-05-22 19:48:35.000 142 21263.86 246.61 42966.96 47941.41 2018-05-22 19:48:36.000 142 21263.85 246.65 42967.00 47941.38 2018-05-22 19:48:37.000 142 21263.85 246.66 42966.97 47941.30 2018-05-22 19:48:38.000 142 21263.78 246.71 42966.94 47941.33 2018-05-22 19:48:39.000 142 21263.71 246.73 42966.82 47941.27 2018-05-22 19:48:40.000 142 21263.72 246.72 42966.94 47941.21 2018-05-22 19:48:41.000 142 21263.69 246.75 42966.90 47941.25 2018-05-22 19:48:42.000 142 21263.61 246.79 42966.84 47941.14 2018-05-22 19:48:43.000 142 21263.53 246.92 42966.86 47941.12 2018-05-22 19:48:44.000 142 21263.45 246.96 42966.74 47941.09 2018-05-22 19:48:45.000 142 21263.43 246.89 42966.70 47941.03 2018-05-22 19:48:46.000 142 21263.41 246.91 42966.72 47941.05 2018-05-22 19:48:47.000 142 21263.41 246.95 42966.76 47940.95 2018-05-22 19:48:48.000 142 21263.41 246.96 42966.74 47940.91 2018-05-22 19:48:49.000 142 21263.42 247.01 42966.77 47940.92 2018-05-22 19:48:50.000 142 21263.30 246.96 42966.73 47940.93 2018-05-22 19:48:51.000 142 21263.26 246.98 42966.74 47940.93 2018-05-22 19:48:52.000 142 21263.20 247.07 42966.75 47940.86 2018-05-22 19:48:53.000 142 21263.15 247.02 42966.70 47940.82 2018-05-22 19:48:54.000 142 21263.17 247.06 42966.67 47940.85 2018-05-22 19:48:55.000 142 21263.07 247.08 42966.70 47940.79 2018-05-22 19:48:56.000 142 21263.06 247.09 42966.67 47940.76 2018-05-22 19:48:57.000 142 21262.99 247.07 42966.69 47940.70 2018-05-22 19:48:58.000 142 21262.96 247.07 42966.66 47940.69 2018-05-22 19:48:59.000 142 21262.95 247.07 42966.63 47940.66 2018-05-22 19:49:00.000 142 21262.92 247.08 42966.67 47940.65 2018-05-22 19:49:01.000 142 21262.86 247.16 42966.63 47940.62 2018-05-22 19:49:02.000 142 21262.91 247.11 42966.60 47940.62 2018-05-22 19:49:03.000 142 21262.86 247.14 42966.60 47940.63 2018-05-22 19:49:04.000 142 21262.84 247.23 42966.63 47940.61 2018-05-22 19:49:05.000 142 21262.80 247.28 42966.58 47940.60 2018-05-22 19:49:06.000 142 21262.78 247.28 42966.53 47940.62 2018-05-22 19:49:07.000 142 21262.81 247.29 42966.58 47940.61 2018-05-22 19:49:08.000 142 21262.78 247.35 42966.57 47940.55 2018-05-22 19:49:09.000 142 21262.72 247.45 42966.53 47940.52 2018-05-22 19:49:10.000 142 21262.73 247.53 42966.51 47940.54 2018-05-22 19:49:11.000 142 21262.69 247.53 42966.50 47940.43 2018-05-22 19:49:12.000 142 21262.69 247.54 42966.49 47940.47 2018-05-22 19:49:13.000 142 21262.73 247.51 42966.52 47940.48 2018-05-22 19:49:14.000 142 21262.80 247.53 42966.53 47940.47 2018-05-22 19:49:15.000 142 21262.85 247.83 42966.44 47940.45 2018-05-22 19:49:16.000 142 21262.87 248.02 42966.34 47940.43 2018-05-22 19:49:17.000 142 21262.81 248.15 42966.19 47940.39 2018-05-22 19:49:18.000 142 21262.83 248.09 42966.17 47940.24 2018-05-22 19:49:19.000 142 21262.79 247.87 42966.15 47940.23 2018-05-22 19:49:20.000 142 21262.79 247.81 42966.23 47940.19 2018-05-22 19:49:21.000 142 21262.84 247.78 42966.29 47940.28 2018-05-22 19:49:22.000 142 21262.93 247.79 42966.34 47940.32 2018-05-22 19:49:23.000 142 21262.97 247.81 42966.42 47940.42 2018-05-22 19:49:24.000 142 21263.04 247.83 42966.47 47940.45 2018-05-22 19:49:25.000 142 21263.02 247.82 42966.54 47940.48 2018-05-22 19:49:26.000 142 21263.04 247.81 42966.54 47940.57 2018-05-22 19:49:27.000 142 21263.06 247.87 42966.61 47940.61 2018-05-22 19:49:28.000 142 21263.11 247.93 42966.60 47940.68 2018-05-22 19:49:29.000 142 21263.15 247.95 42966.57 47940.70 2018-05-22 19:49:30.000 142 21263.21 248.01 42966.63 47940.68 2018-05-22 19:49:31.000 142 21263.21 248.03 42966.61 47940.72 2018-05-22 19:49:32.000 142 21263.17 248.06 42966.62 47940.71 2018-05-22 19:49:33.000 142 21263.20 248.16 42966.61 47940.71 2018-05-22 19:49:34.000 142 21263.24 248.16 42966.63 47940.69 2018-05-22 19:49:35.000 142 21263.31 248.09 42966.57 47940.74 2018-05-22 19:49:36.000 142 21263.35 247.95 42966.61 47940.73 2018-05-22 19:49:37.000 142 21263.36 247.98 42966.66 47940.82 2018-05-22 19:49:38.000 142 21263.42 248.01 42966.72 47940.83 2018-05-22 19:49:39.000 142 21263.44 248.04 42966.75 47940.94 2018-05-22 19:49:40.000 142 21263.54 248.07 42966.75 47940.95 2018-05-22 19:49:41.000 142 21263.57 248.02 42966.77 47941.00 2018-05-22 19:49:42.000 142 21263.65 248.08 42966.76 47941.02 2018-05-22 19:49:43.000 142 21263.67 248.09 42966.79 47941.07 2018-05-22 19:49:44.000 142 21263.71 248.21 42966.84 47941.10 2018-05-22 19:49:45.000 142 21263.70 248.19 42966.80 47941.16 2018-05-22 19:49:46.000 142 21263.75 248.24 42966.81 47941.12 2018-05-22 19:49:47.000 142 21263.78 248.24 42966.73 47941.15 2018-05-22 19:49:48.000 142 21263.75 248.24 42966.72 47941.14 2018-05-22 19:49:49.000 142 21263.91 248.28 42966.74 47941.16 2018-05-22 19:49:50.000 142 21263.96 248.31 42966.75 47941.17 2018-05-22 19:49:51.000 142 21263.98 248.33 42966.76 47941.21 2018-05-22 19:49:52.000 142 21263.94 248.45 42966.74 47941.20 2018-05-22 19:49:53.000 142 21263.96 248.49 42966.72 47941.21 2018-05-22 19:49:54.000 142 21264.04 248.53 42966.72 47941.20 2018-05-22 19:49:55.000 142 21264.05 248.53 42966.75 47941.24 2018-05-22 19:49:56.000 142 21264.09 248.54 42966.74 47941.26 2018-05-22 19:49:57.000 142 21264.15 248.54 42966.75 47941.29 2018-05-22 19:49:58.000 142 21264.17 248.56 42966.73 47941.32 2018-05-22 19:49:59.000 142 21264.21 248.61 42966.75 47941.31 2018-05-22 19:50:00.000 142 21264.30 248.66 42966.80 47941.32 2018-05-22 19:50:01.000 142 21264.30 248.65 42966.74 47941.36 2018-05-22 19:50:02.000 142 21264.37 248.61 42966.68 47941.38 2018-05-22 19:50:03.000 142 21264.37 248.66 42966.68 47941.36 2018-05-22 19:50:04.000 142 21264.30 248.69 42966.73 47941.38 2018-05-22 19:50:05.000 142 21264.34 248.67 42966.75 47941.39 2018-05-22 19:50:06.000 142 21264.41 248.71 42966.80 47941.37 2018-05-22 19:50:07.000 142 21264.44 248.84 42966.76 47941.41 2018-05-22 19:50:08.000 142 21264.45 248.94 42966.71 47941.40 2018-05-22 19:50:09.000 142 21264.50 249.00 42966.69 47941.33 2018-05-22 19:50:10.000 142 21264.46 249.00 42966.58 47941.32 2018-05-22 19:50:11.000 142 21264.46 249.08 42966.56 47941.35 2018-05-22 19:50:12.000 142 21264.60 249.07 42966.60 47941.33 2018-05-22 19:50:13.000 142 21264.58 249.10 42966.58 47941.33 2018-05-22 19:50:14.000 142 21264.61 249.21 42966.57 47941.35 2018-05-22 19:50:15.000 142 21264.66 249.24 42966.59 47941.36 2018-05-22 19:50:16.000 142 21264.68 249.30 42966.63 47941.41 2018-05-22 19:50:17.000 142 21264.81 249.32 42966.54 47941.41 2018-05-22 19:50:18.000 142 21264.85 249.43 42966.62 47941.41 2018-05-22 19:50:19.000 142 21264.88 249.46 42966.64 47941.45 2018-05-22 19:50:20.000 142 21265.00 249.51 42966.71 47941.48 2018-05-22 19:50:21.000 142 21265.05 249.55 42966.69 47941.56 2018-05-22 19:50:22.000 142 21265.12 249.55 42966.67 47941.64 2018-05-22 19:50:23.000 142 21265.16 249.53 42966.72 47941.64 2018-05-22 19:50:24.000 142 21265.21 249.54 42966.73 47941.70 2018-05-22 19:50:25.000 142 21265.27 249.54 42966.74 47941.76 2018-05-22 19:50:26.000 142 21265.29 249.51 42966.75 47941.71 2018-05-22 19:50:27.000 142 21265.31 249.56 42966.82 47941.83 2018-05-22 19:50:28.000 142 21265.43 249.55 42966.82 47941.86 2018-05-22 19:50:29.000 142 21265.49 249.50 42966.84 47941.91 2018-05-22 19:50:30.000 142 21265.51 249.50 42966.89 47941.91 2018-05-22 19:50:31.000 142 21265.54 249.61 42966.86 47941.96 2018-05-22 19:50:32.000 142 21265.60 249.61 42966.85 47941.96 2018-05-22 19:50:33.000 142 21265.60 249.63 42966.80 47942.00 2018-05-22 19:50:34.000 142 21265.61 249.61 42966.84 47942.04 2018-05-22 19:50:35.000 142 21265.72 249.57 42966.76 47942.06 2018-05-22 19:50:36.000 142 21265.75 249.58 42966.82 47942.06 2018-05-22 19:50:37.000 142 21265.81 249.54 42966.87 47942.16 2018-05-22 19:50:38.000 142 21265.84 249.53 42966.94 47942.17 2018-05-22 19:50:39.000 142 21265.84 249.55 42966.91 47942.20 2018-05-22 19:50:40.000 142 21265.82 249.61 42966.97 47942.22 2018-05-22 19:50:41.000 142 21265.82 249.61 42966.99 47942.25 2018-05-22 19:50:42.000 142 21265.70 249.58 42966.96 47942.22 2018-05-22 19:50:43.000 142 21265.75 249.59 42966.95 47942.18 2018-05-22 19:50:44.000 142 21265.73 249.56 42967.01 47942.23 2018-05-22 19:50:45.000 142 21265.69 249.46 42967.02 47942.15 2018-05-22 19:50:46.000 142 21265.65 249.39 42967.01 47942.15 2018-05-22 19:50:47.000 142 21265.59 249.38 42967.05 47942.15 2018-05-22 19:50:48.000 142 21265.54 249.32 42967.05 47942.13 2018-05-22 19:50:49.000 142 21265.47 249.26 42967.05 47942.14 2018-05-22 19:50:50.000 142 21265.33 249.16 42967.08 47942.14 2018-05-22 19:50:51.000 142 21265.32 249.15 42967.05 47942.08 2018-05-22 19:50:52.000 142 21265.33 249.06 42967.03 47942.11 2018-05-22 19:50:53.000 142 21265.26 249.01 42966.99 47942.02 2018-05-22 19:50:54.000 142 21265.21 249.04 42967.03 47942.09 2018-05-22 19:50:55.000 142 21265.15 248.94 42966.95 47941.91 2018-05-22 19:50:56.000 142 21265.09 248.94 42966.97 47941.94 2018-05-22 19:50:57.000 142 21265.05 248.90 42966.91 47941.91 2018-05-22 19:50:58.000 142 21264.97 248.83 42966.87 47941.84 2018-05-22 19:50:59.000 142 21264.89 248.78 42966.86 47941.76 2018-05-22 19:51:00.000 142 21264.74 248.65 42966.89 47941.74 2018-05-22 19:51:01.000 142 21264.66 248.62 42966.84 47941.65 2018-05-22 19:51:02.000 142 21264.59 248.59 42966.75 47941.62 2018-05-22 19:51:03.000 142 21264.52 248.52 42966.73 47941.53 2018-05-22 19:51:04.000 142 21264.50 248.37 42966.70 47941.51 2018-05-22 19:51:05.000 142 21264.46 248.29 42966.74 47941.43 2018-05-22 19:51:06.000 142 21264.49 248.28 42966.74 47941.46 2018-05-22 19:51:07.000 142 21264.41 248.16 42966.74 47941.38 2018-05-22 19:51:08.000 142 21264.38 248.06 42966.67 47941.37 2018-05-22 19:51:09.000 142 21264.30 248.01 42966.68 47941.36 2018-05-22 19:51:10.000 142 21264.25 247.88 42966.78 47941.34 2018-05-22 19:51:11.000 142 21264.23 247.80 42966.73 47941.28 2018-05-22 19:51:12.000 142 21264.16 247.77 42966.70 47941.29 2018-05-22 19:51:13.000 142 21264.14 247.72 42966.68 47941.28 2018-05-22 19:51:14.000 142 21264.14 247.70 42966.70 47941.30 2018-05-22 19:51:15.000 142 21264.05 247.69 42966.74 47941.23 2018-05-22 19:51:16.000 142 21263.96 247.73 42966.76 47941.21 2018-05-22 19:51:17.000 142 21263.94 247.73 42966.70 47941.19 2018-05-22 19:51:18.000 142 21263.88 247.67 42966.71 47941.19 2018-05-22 19:51:19.000 142 21263.83 247.67 42966.71 47941.14 2018-05-22 19:51:20.000 142 21263.81 247.68 42966.67 47941.14 2018-05-22 19:51:21.000 142 21263.76 247.66 42966.67 47941.10 2018-05-22 19:51:22.000 142 21263.75 247.66 42966.66 47941.08 2018-05-22 19:51:23.000 142 21263.66 247.80 42966.65 47941.03 2018-05-22 19:51:24.000 142 21263.62 247.84 42966.53 47940.91 2018-05-22 19:51:25.000 142 21263.64 247.93 42966.42 47940.86 2018-05-22 19:51:26.000 142 21263.63 247.93 42966.43 47940.78 2018-05-22 19:51:27.000 142 21263.65 247.92 42966.37 47940.68 2018-05-22 19:51:28.000 142 21263.53 247.90 42966.33 47940.69 2018-05-22 19:51:29.000 142 21263.45 247.88 42966.27 47940.71 2018-05-22 19:51:30.000 142 21263.44 247.94 42966.29 47940.59 2018-05-22 19:51:31.000 142 21263.36 248.05 42966.22 47940.62 2018-05-22 19:51:32.000 142 21263.33 248.12 42966.19 47940.56 2018-05-22 19:51:33.000 142 21263.31 248.16 42966.14 47940.45 2018-05-22 19:51:34.000 142 21263.39 248.20 42966.11 47940.40 2018-05-22 19:51:35.000 142 21263.34 248.30 42966.06 47940.36 2018-05-22 19:51:36.000 142 21263.36 248.35 42966.03 47940.31 2018-05-22 19:51:37.000 142 21263.34 248.36 42966.05 47940.32 2018-05-22 19:51:38.000 142 21263.35 248.41 42965.99 47940.30 2018-05-22 19:51:39.000 142 21263.37 248.44 42966.02 47940.33 2018-05-22 19:51:40.000 142 21263.36 248.37 42966.02 47940.31 2018-05-22 19:51:41.000 142 21263.32 248.41 42966.05 47940.29 2018-05-22 19:51:42.000 142 21263.36 248.50 42966.05 47940.30 2018-05-22 19:51:43.000 142 21263.42 248.46 42966.05 47940.30 2018-05-22 19:51:44.000 142 21263.43 248.48 42966.00 47940.31 2018-05-22 19:51:45.000 142 21263.35 248.54 42965.97 47940.34 2018-05-22 19:51:46.000 142 21263.42 248.66 42965.92 47940.34 2018-05-22 19:51:47.000 142 21263.45 248.71 42965.94 47940.24 2018-05-22 19:51:48.000 142 21263.45 248.76 42965.93 47940.27 2018-05-22 19:51:49.000 142 21263.45 248.76 42965.92 47940.22 2018-05-22 19:51:50.000 142 21263.48 248.80 42965.90 47940.27 2018-05-22 19:51:51.000 142 21263.45 248.84 42965.89 47940.26 2018-05-22 19:51:52.000 142 21263.45 248.90 42965.88 47940.22 2018-05-22 19:51:53.000 142 21263.38 248.98 42965.84 47940.26 2018-05-22 19:51:54.000 142 21263.43 249.01 42965.82 47940.23 2018-05-22 19:51:55.000 142 21263.49 249.04 42965.84 47940.20 2018-05-22 19:51:56.000 142 21263.53 249.10 42965.82 47940.20 2018-05-22 19:51:57.000 142 21263.47 249.13 42965.87 47940.20 2018-05-22 19:51:58.000 142 21263.54 249.18 42965.87 47940.26 2018-05-22 19:51:59.000 142 21263.61 249.29 42965.86 47940.23 2018-05-22 19:52:00.000 142 21263.68 249.35 42965.88 47940.24 2018-05-22 19:52:01.000 142 21263.73 249.30 42965.86 47940.31 2018-05-22 19:52:02.000 142 21263.77 249.35 42965.84 47940.34 2018-05-22 19:52:03.000 142 21263.75 249.38 42965.96 47940.36 2018-05-22 19:52:04.000 142 21263.75 249.43 42965.94 47940.40 2018-05-22 19:52:05.000 142 21263.81 249.50 42965.93 47940.39 2018-05-22 19:52:06.000 142 21263.79 249.65 42965.91 47940.37 2018-05-22 19:52:07.000 142 21263.79 249.73 42965.94 47940.41 2018-05-22 19:52:08.000 142 21263.82 249.76 42965.88 47940.40 2018-05-22 19:52:09.000 142 21263.90 249.80 42965.90 47940.39 2018-05-22 19:52:10.000 142 21263.95 249.72 42965.93 47940.42 2018-05-22 19:52:11.000 142 21263.98 249.65 42965.96 47940.47 2018-05-22 19:52:12.000 142 21264.05 249.66 42966.06 47940.51 2018-05-22 19:52:13.000 142 21264.16 249.68 42966.06 47940.58 2018-05-22 19:52:14.000 142 21264.24 249.75 42966.12 47940.61 2018-05-22 19:52:15.000 142 21264.28 249.76 42966.20 47940.77 2018-05-22 19:52:16.000 142 21264.29 249.82 42966.25 47940.77 2018-05-22 19:52:17.000 142 21264.36 249.83 42966.25 47940.89 2018-05-22 19:52:18.000 142 21264.42 249.96 42966.28 47940.93 2018-05-22 19:52:19.000 142 21264.41 249.95 42966.36 47940.97 2018-05-22 19:52:20.000 142 21264.47 250.03 42966.30 47940.98 2018-05-22 19:52:21.000 142 21264.43 250.04 42966.30 47940.99 2018-05-22 19:52:22.000 142 21264.40 250.01 42966.26 47940.98 2018-05-22 19:52:23.000 142 21264.48 250.01 42966.24 47940.99 2018-05-22 19:52:24.000 142 21264.50 250.00 42966.23 47941.00 2018-05-22 19:52:25.000 142 21264.44 249.92 42966.35 47941.08 2018-05-22 19:52:26.000 142 21264.41 249.96 42966.43 47941.00 2018-05-22 19:52:27.000 142 21264.33 249.97 42966.38 47941.04 2018-05-22 19:52:28.000 142 21264.35 249.98 42966.40 47941.08 2018-05-22 19:52:29.000 142 21264.37 249.92 42966.44 47941.06 2018-05-22 19:52:30.000 142 21264.28 249.93 42966.45 47941.06 2018-05-22 19:52:31.000 142 21264.24 249.85 42966.44 47941.06 2018-05-22 19:52:32.000 142 21264.29 249.86 42966.40 47941.03 2018-05-22 19:52:33.000 142 21264.29 249.84 42966.36 47941.06 2018-05-22 19:52:34.000 142 21264.27 249.72 42966.40 47941.09 2018-05-22 19:52:35.000 142 21264.26 249.71 42966.44 47941.00 2018-05-22 19:52:36.000 142 21264.22 249.67 42966.44 47941.06 2018-05-22 19:52:37.000 142 21264.22 249.63 42966.47 47941.06 2018-05-22 19:52:38.000 142 21264.19 249.55 42966.45 47941.03 2018-05-22 19:52:39.000 142 21264.17 249.44 42966.52 47941.08 2018-05-22 19:52:40.000 142 21264.19 249.42 42966.51 47941.11 2018-05-22 19:52:41.000 142 21264.18 249.38 42966.50 47941.10 2018-05-22 19:52:42.000 142 21264.09 249.39 42966.51 47941.09 2018-05-22 19:52:43.000 142 21264.04 249.33 42966.54 47941.07 2018-05-22 19:52:44.000 142 21264.08 249.33 42966.53 47941.07 2018-05-22 19:52:45.000 142 21264.10 249.26 42966.55 47941.04 2018-05-22 19:52:46.000 142 21264.02 249.26 42966.54 47941.05 2018-05-22 19:52:47.000 142 21263.98 249.29 42966.56 47941.03 2018-05-22 19:52:48.000 142 21263.99 249.21 42966.52 47941.03 2018-05-22 19:52:49.000 142 21263.97 249.17 42966.52 47941.07 2018-05-22 19:52:50.000 142 21263.91 249.13 42966.54 47940.96 2018-05-22 19:52:51.000 142 21263.94 249.03 42966.52 47941.01 2018-05-22 19:52:52.000 142 21263.96 248.93 42966.57 47941.00 2018-05-22 19:52:53.000 142 21263.95 248.91 42966.60 47941.01 2018-05-22 19:52:54.000 142 21263.93 248.89 42966.56 47940.97 2018-05-22 19:52:55.000 142 21263.84 248.84 42966.57 47941.01 2018-05-22 19:52:56.000 142 21263.83 248.78 42966.61 47941.00 2018-05-22 19:52:57.000 142 21263.82 248.74 42966.65 47941.00 2018-05-22 19:52:58.000 142 21263.75 248.66 42966.67 47940.97 2018-05-22 19:52:59.000 142 21263.78 248.62 42966.69 47941.02 2018-05-22 19:53:00.000 142 21263.76 248.59 42966.67 47940.97 2018-05-22 19:53:01.000 142 21263.73 248.56 42966.70 47941.02 2018-05-22 19:53:02.000 142 21263.69 248.48 42966.67 47941.01 2018-05-22 19:53:03.000 142 21263.68 248.55 42966.68 47941.09 2018-05-22 19:53:04.000 142 21263.69 248.65 42966.64 47940.98 2018-05-22 19:53:05.000 142 21263.63 248.66 42966.67 47940.98 2018-05-22 19:53:06.000 142 21263.62 248.72 42966.67 47941.03 2018-05-22 19:53:07.000 142 21263.56 248.76 42966.63 47940.91 2018-05-22 19:53:08.000 142 21263.59 248.72 42966.59 47940.88 2018-05-22 19:53:09.000 142 21263.64 248.70 42966.52 47940.90 2018-05-22 19:53:10.000 142 21263.64 248.73 42966.59 47940.89 2018-05-22 19:53:11.000 142 21263.65 248.77 42966.66 47940.94 2018-05-22 19:53:12.000 142 21263.67 248.78 42966.64 47940.93 2018-05-22 19:53:13.000 142 21263.69 248.84 42966.65 47940.94 2018-05-22 19:53:14.000 142 21263.68 248.84 42966.66 47941.01 2018-05-22 19:53:15.000 142 21263.81 248.82 42966.67 47941.00 2018-05-22 19:53:16.000 142 21263.77 248.80 42966.67 47940.97 2018-05-22 19:53:17.000 142 21263.74 248.88 42966.68 47941.00 2018-05-22 19:53:18.000 142 21263.73 248.92 42966.66 47941.02 2018-05-22 19:53:19.000 142 21263.74 248.93 42966.63 47941.03 2018-05-22 19:53:20.000 142 21263.76 248.95 42966.66 47941.04 2018-05-22 19:53:21.000 142 21263.76 248.97 42966.67 47941.02 2018-05-22 19:53:22.000 142 21263.79 249.03 42966.67 47941.04 2018-05-22 19:53:23.000 142 21263.73 249.00 42966.71 47941.03 2018-05-22 19:53:24.000 142 21263.73 249.06 42966.67 47941.04 2018-05-22 19:53:25.000 142 21263.72 249.04 42966.65 47941.02 2018-05-22 19:53:26.000 142 21263.70 249.01 42966.64 47941.03 2018-05-22 19:53:27.000 142 21263.72 248.98 42966.65 47941.03 2018-05-22 19:53:28.000 142 21263.71 249.06 42966.66 47941.06 2018-05-22 19:53:29.000 142 21263.74 249.06 42966.64 47940.95 2018-05-22 19:53:30.000 142 21263.75 248.98 42966.71 47941.08 2018-05-22 19:53:31.000 142 21263.73 248.97 42966.67 47941.02 2018-05-22 19:53:32.000 142 21263.67 248.98 42966.68 47941.10 2018-05-22 19:53:33.000 142 21263.72 248.95 42966.71 47941.07 2018-05-22 19:53:34.000 142 21263.74 248.93 42966.71 47941.09 2018-05-22 19:53:35.000 142 21263.79 248.98 42966.70 47941.15 2018-05-22 19:53:36.000 142 21263.79 248.91 42966.70 47941.12 2018-05-22 19:53:37.000 142 21263.79 248.90 42966.74 47941.10 2018-05-22 19:53:38.000 142 21263.81 248.86 42966.72 47941.09 2018-05-22 19:53:39.000 142 21263.77 248.84 42966.71 47941.18 2018-05-22 19:53:40.000 142 21263.85 248.88 42966.74 47941.15 2018-05-22 19:53:41.000 142 21263.80 248.94 42966.75 47941.15 2018-05-22 19:53:42.000 142 21263.83 248.94 42966.77 47941.22 2018-05-22 19:53:43.000 142 21263.81 248.91 42966.75 47941.18 2018-05-22 19:53:44.000 142 21263.75 248.90 42966.78 47941.19 2018-05-22 19:53:45.000 142 21263.80 248.81 42966.80 47941.20 2018-05-22 19:53:46.000 142 21263.82 248.83 42966.80 47941.17 2018-05-22 19:53:47.000 142 21263.80 248.88 42966.84 47941.16 2018-05-22 19:53:48.000 142 21263.79 248.91 42966.78 47941.17 2018-05-22 19:53:49.000 142 21263.74 248.89 42966.75 47941.19 2018-05-22 19:53:50.000 142 21263.78 248.86 42966.74 47941.13 2018-05-22 19:53:51.000 142 21263.77 248.87 42966.74 47941.14 2018-05-22 19:53:52.000 142 21263.80 248.90 42966.72 47941.14 2018-05-22 19:53:53.000 142 21263.76 248.97 42966.76 47941.16 2018-05-22 19:53:54.000 142 21263.72 248.96 42966.67 47941.09 2018-05-22 19:53:55.000 142 21263.77 248.95 42966.72 47941.08 2018-05-22 19:53:56.000 142 21263.77 249.07 42966.71 47941.14 2018-05-22 19:53:57.000 142 21263.77 249.03 42966.63 47941.07 2018-05-22 19:53:58.000 142 21263.81 249.13 42966.67 47941.08 2018-05-22 19:53:59.000 142 21263.77 249.19 42966.66 47941.03 2018-05-22 19:54:00.000 142 21263.72 249.13 42966.62 47941.07 2018-05-22 19:54:01.000 142 21263.74 249.22 42966.60 47941.01 2018-05-22 19:54:02.000 142 21263.72 249.31 42966.57 47940.98 2018-05-22 19:54:03.000 142 21263.73 249.29 42966.54 47940.95 2018-05-22 19:54:04.000 142 21263.66 249.36 42966.52 47940.93 2018-05-22 19:54:05.000 142 21263.65 249.37 42966.48 47940.83 2018-05-22 19:54:06.000 142 21263.62 249.43 42966.48 47940.82 2018-05-22 19:54:07.000 142 21263.65 249.46 42966.43 47940.78 2018-05-22 19:54:08.000 142 21263.60 249.49 42966.42 47940.78 2018-05-22 19:54:09.000 142 21263.58 249.51 42966.38 47940.76 2018-05-22 19:54:10.000 142 21263.63 249.50 42966.35 47940.74 2018-05-22 19:54:11.000 142 21263.58 249.43 42966.40 47940.71 2018-05-22 19:54:12.000 142 21263.53 249.44 42966.34 47940.75 2018-05-22 19:54:13.000 142 21263.57 249.44 42966.37 47940.73 2018-05-22 19:54:14.000 142 21263.53 249.53 42966.40 47940.72 2018-05-22 19:54:15.000 142 21263.55 249.61 42966.38 47940.75 2018-05-22 19:54:16.000 142 21263.53 249.68 42966.40 47940.70 2018-05-22 19:54:17.000 142 21263.45 249.64 42966.34 47940.65 2018-05-22 19:54:18.000 142 21263.42 249.67 42966.27 47940.63 2018-05-22 19:54:19.000 142 21263.44 249.71 42966.27 47940.60 2018-05-22 19:54:20.000 142 21263.41 249.69 42966.27 47940.59 2018-05-22 19:54:21.000 142 21263.43 249.68 42966.27 47940.62 2018-05-22 19:54:22.000 142 21263.44 249.71 42966.28 47940.58 2018-05-22 19:54:23.000 142 21263.38 249.71 42966.28 47940.59 2018-05-22 19:54:24.000 142 21263.33 249.74 42966.28 47940.59 2018-05-22 19:54:25.000 142 21263.37 249.74 42966.31 47940.57 2018-05-22 19:54:26.000 142 21263.37 249.81 42966.31 47940.54 2018-05-22 19:54:27.000 142 21263.36 249.78 42966.34 47940.57 2018-05-22 19:54:28.000 142 21263.30 249.76 42966.38 47940.53 2018-05-22 19:54:29.000 142 21263.25 249.76 42966.41 47940.59 2018-05-22 19:54:30.000 142 21263.23 249.76 42966.39 47940.55 2018-05-22 19:54:31.000 142 21263.25 249.74 42966.42 47940.56 2018-05-22 19:54:32.000 142 21263.29 249.76 42966.42 47940.60 2018-05-22 19:54:33.000 142 21263.29 249.75 42966.40 47940.63 2018-05-22 19:54:34.000 142 21263.25 249.79 42966.38 47940.63 2018-05-22 19:54:35.000 142 21263.19 249.79 42966.40 47940.66 2018-05-22 19:54:36.000 142 21263.20 249.82 42966.51 47940.65 2018-05-22 19:54:37.000 142 21263.23 249.86 42966.52 47940.66 2018-05-22 19:54:38.000 142 21263.14 249.94 42966.52 47940.65 2018-05-22 19:54:39.000 142 21263.11 249.91 42966.53 47940.64 2018-05-22 19:54:40.000 142 21263.05 249.89 42966.52 47940.62 2018-05-22 19:54:41.000 142 21263.00 250.01 42966.50 47940.59 2018-05-22 19:54:42.000 142 21262.94 249.95 42966.44 47940.56 2018-05-22 19:54:43.000 142 21262.93 250.01 42966.42 47940.51 2018-05-22 19:54:44.000 142 21262.88 250.02 42966.40 47940.52 2018-05-22 19:54:45.000 142 21262.91 250.00 42966.46 47940.52 2018-05-22 19:54:46.000 142 21262.88 250.04 42966.48 47940.47 2018-05-22 19:54:47.000 142 21262.88 249.95 42966.46 47940.48 2018-05-22 19:54:48.000 142 21262.81 249.93 42966.48 47940.43 2018-05-22 19:54:49.000 142 21262.79 249.97 42966.47 47940.44 2018-05-22 19:54:50.000 142 21262.83 249.99 42966.46 47940.50 2018-05-22 19:54:51.000 142 21262.85 250.07 42966.42 47940.46 2018-05-22 19:54:52.000 142 21262.87 250.07 42966.40 47940.45 2018-05-22 19:54:53.000 142 21262.86 250.17 42966.44 47940.49 2018-05-22 19:54:54.000 142 21262.92 250.16 42966.44 47940.50 2018-05-22 19:54:55.000 142 21262.87 250.13 42966.46 47940.47 2018-05-22 19:54:56.000 142 21262.89 250.24 42966.46 47940.51 2018-05-22 19:54:57.000 142 21262.92 250.28 42966.47 47940.54 2018-05-22 19:54:58.000 142 21262.88 250.25 42966.48 47940.48 2018-05-22 19:54:59.000 142 21262.89 250.28 42966.40 47940.55 2018-05-22 19:55:00.000 142 21262.98 250.30 42966.46 47940.54 2018-05-22 19:55:01.000 142 21262.88 250.26 42966.44 47940.48 2018-05-22 19:55:02.000 142 21262.96 250.39 42966.43 47940.52 2018-05-22 19:55:03.000 142 21262.96 250.41 42966.48 47940.54 2018-05-22 19:55:04.000 142 21262.91 250.42 42966.44 47940.49 2018-05-22 19:55:05.000 142 21262.92 250.49 42966.49 47940.50 2018-05-22 19:55:06.000 142 21262.92 250.56 42966.45 47940.48 2018-05-22 19:55:07.000 142 21262.90 250.71 42966.40 47940.49 2018-05-22 19:55:08.000 142 21262.91 250.76 42966.36 47940.43 2018-05-22 19:55:09.000 142 21262.91 250.81 42966.33 47940.42 2018-05-22 19:55:10.000 142 21262.90 250.83 42966.33 47940.37 2018-05-22 19:55:11.000 142 21262.94 250.89 42966.27 47940.36 2018-05-22 19:55:12.000 142 21262.96 250.79 42966.25 47940.33 2018-05-22 19:55:13.000 142 21262.97 250.69 42966.34 47940.36 2018-05-22 19:55:14.000 142 21262.90 250.70 42966.35 47940.35 2018-05-22 19:55:15.000 142 21262.84 250.65 42966.38 47940.37 2018-05-22 19:55:16.000 142 21262.86 250.71 42966.37 47940.36 2018-05-22 19:55:17.000 142 21262.81 250.76 42966.37 47940.36 2018-05-22 19:55:18.000 142 21262.84 250.70 42966.37 47940.40 2018-05-22 19:55:19.000 142 21262.83 250.73 42966.37 47940.38 2018-05-22 19:55:20.000 142 21262.85 250.73 42966.42 47940.37 2018-05-22 19:55:21.000 142 21262.85 250.71 42966.41 47940.38 2018-05-22 19:55:22.000 142 21262.85 250.69 42966.38 47940.36 2018-05-22 19:55:23.000 142 21262.85 250.70 42966.40 47940.40 2018-05-22 19:55:24.000 142 21262.86 250.76 42966.41 47940.41 2018-05-22 19:55:25.000 142 21262.89 250.73 42966.40 47940.33 2018-05-22 19:55:26.000 142 21262.85 250.79 42966.42 47940.37 2018-05-22 19:55:27.000 142 21262.81 250.84 42966.43 47940.35 2018-05-22 19:55:28.000 142 21262.84 250.73 42966.42 47940.37 2018-05-22 19:55:29.000 142 21262.87 250.76 42966.40 47940.33 2018-05-22 19:55:30.000 142 21262.91 250.82 42966.27 47940.35 2018-05-22 19:55:31.000 142 21262.79 250.84 42966.30 47940.30 2018-05-22 19:55:32.000 142 21262.85 250.89 42966.33 47940.31 2018-05-22 19:55:33.000 142 21262.85 250.91 42966.28 47940.27 2018-05-22 19:55:34.000 142 21262.84 250.89 42966.26 47940.29 2018-05-22 19:55:35.000 142 21262.84 250.91 42966.22 47940.26 2018-05-22 19:55:36.000 142 21262.88 250.89 42966.27 47940.25 2018-05-22 19:55:37.000 142 21262.93 250.82 42966.25 47940.19 2018-05-22 19:55:38.000 142 21262.97 250.80 42966.23 47940.22 2018-05-22 19:55:39.000 142 21263.01 250.79 42966.17 47940.27 2018-05-22 19:55:40.000 142 21263.10 250.72 42966.19 47940.34 2018-05-22 19:55:41.000 142 21263.11 250.73 42966.17 47940.34 2018-05-22 19:55:42.000 142 21263.16 250.58 42966.19 47940.36 2018-05-22 19:55:43.000 142 21263.18 250.53 42966.30 47940.43 2018-05-22 19:55:44.000 142 21263.21 250.52 42966.36 47940.47 2018-05-22 19:55:45.000 142 21263.25 250.51 42966.36 47940.53 2018-05-22 19:55:46.000 142 21263.33 250.59 42966.40 47940.53 2018-05-22 19:55:47.000 142 21263.28 250.61 42966.36 47940.54 2018-05-22 19:55:48.000 142 21263.30 250.59 42966.29 47940.48 2018-05-22 19:55:49.000 142 21263.32 250.56 42966.26 47940.51 2018-05-22 19:55:50.000 142 21263.33 250.45 42966.33 47940.53 2018-05-22 19:55:51.000 142 21263.46 250.33 42966.37 47940.58 2018-05-22 19:55:52.000 142 21263.45 250.28 42966.42 47940.60 2018-05-22 19:55:53.000 142 21263.41 250.32 42966.43 47940.65 2018-05-22 19:55:54.000 142 21263.36 250.29 42966.40 47940.61 2018-05-22 19:55:55.000 142 21263.35 250.29 42966.40 47940.60 2018-05-22 19:55:56.000 142 21263.31 250.32 42966.40 47940.55 2018-05-22 19:55:57.000 142 21263.26 250.34 42966.41 47940.57 2018-05-22 19:55:58.000 142 21263.27 250.34 42966.36 47940.54 2018-05-22 19:55:59.000 142 21263.32 250.31 42966.36 47940.56 2018-05-22 19:56:00.000 142 21263.29 250.26 42966.34 47940.52 2018-05-22 19:56:01.000 142 21263.37 250.18 42966.33 47940.47 2018-05-22 19:56:02.000 142 21263.42 250.07 42966.39 47940.58 2018-05-22 19:56:03.000 142 21263.36 250.02 42966.44 47940.61 2018-05-22 19:56:04.000 142 21263.39 249.94 42966.46 47940.61 2018-05-22 19:56:05.000 142 21263.38 249.83 42966.56 47940.73 2018-05-22 19:56:06.000 142 21263.37 249.81 42966.61 47940.75 2018-05-22 19:56:07.000 142 21263.33 249.75 42966.57 47940.76 2018-05-22 19:56:08.000 142 21263.28 249.81 42966.58 47940.76 2018-05-22 19:56:09.000 142 21263.28 249.77 42966.60 47940.78 2018-05-22 19:56:10.000 142 21263.30 249.72 42966.58 47940.75 2018-05-22 19:56:11.000 142 21263.28 249.71 42966.61 47940.77 2018-05-22 19:56:12.000 142 21263.26 249.74 42966.64 47940.78 2018-05-22 19:56:13.000 142 21263.23 249.74 42966.63 47940.77 2018-05-22 19:56:14.000 142 21263.25 249.74 42966.60 47940.74 2018-05-22 19:56:15.000 142 21263.21 249.72 42966.61 47940.74 2018-05-22 19:56:16.000 142 21263.20 249.68 42966.60 47940.77 2018-05-22 19:56:17.000 142 21263.22 249.71 42966.62 47940.75 2018-05-22 19:56:18.000 142 21263.21 249.64 42966.64 47940.74 2018-05-22 19:56:19.000 142 21263.16 249.66 42966.63 47940.71 2018-05-22 19:56:20.000 142 21263.17 249.68 42966.62 47940.73 2018-05-22 19:56:21.000 142 21263.07 249.77 42966.59 47940.70 2018-05-22 19:56:22.000 142 21263.08 249.82 42966.57 47940.68 2018-05-22 19:56:23.000 142 21263.11 249.77 42966.52 47940.68 2018-05-22 19:56:24.000 142 21263.05 249.82 42966.47 47940.65 2018-05-22 19:56:25.000 142 21263.00 249.84 42966.49 47940.59 2018-05-22 19:56:26.000 142 21262.95 249.88 42966.45 47940.53 2018-05-22 19:56:27.000 142 21262.93 249.93 42966.40 47940.52 2018-05-22 19:56:28.000 142 21262.93 249.85 42966.42 47940.51 2018-05-22 19:56:29.000 142 21262.94 249.82 42966.42 47940.43 2018-05-22 19:56:30.000 142 21262.97 249.85 42966.38 47940.42 2018-05-22 19:56:31.000 142 21262.98 249.79 42966.42 47940.46 2018-05-22 19:56:32.000 142 21262.96 249.80 42966.38 47940.47 2018-05-22 19:56:33.000 142 21263.08 249.79 42966.44 47940.51 2018-05-22 19:56:34.000 142 21263.06 249.80 42966.46 47940.57 2018-05-22 19:56:35.000 142 21263.07 249.86 42966.52 47940.59 2018-05-22 19:56:36.000 142 21263.03 249.89 42966.48 47940.62 2018-05-22 19:56:37.000 142 21262.96 250.01 42966.50 47940.56 2018-05-22 19:56:38.000 142 21262.93 250.13 42966.46 47940.55 2018-05-22 19:56:39.000 142 21262.97 250.16 42966.43 47940.50 2018-05-22 19:56:40.000 142 21262.95 250.34 42966.38 47940.46 2018-05-22 19:56:41.000 142 21262.91 250.68 42966.20 47940.38 2018-05-22 19:56:42.000 142 21262.87 250.92 42966.00 47940.23 2018-05-22 19:56:43.000 142 21262.86 251.07 42965.86 47940.12 2018-05-22 19:56:44.000 142 21262.89 251.14 42965.74 47939.97 2018-05-22 19:56:45.000 142 21262.87 251.19 42965.62 47939.89 2018-05-22 19:56:46.000 142 21262.86 251.28 42965.60 47939.78 2018-05-22 19:56:47.000 142 21262.87 251.33 42965.58 47939.78 2018-05-22 19:56:48.000 142 21262.87 251.37 42965.55 47939.67 2018-05-22 19:56:49.000 142 21262.92 251.39 42965.51 47939.68 2018-05-22 19:56:50.000 142 21262.97 251.48 42965.50 47939.67 2018-05-22 19:56:51.000 142 21262.93 251.54 42965.51 47939.66 2018-05-22 19:56:52.000 142 21262.96 251.59 42965.47 47939.66 2018-05-22 19:56:53.000 142 21262.93 251.65 42965.44 47939.69 2018-05-22 19:56:54.000 142 21262.95 251.72 42965.43 47939.68 2018-05-22 19:56:55.000 142 21263.08 251.80 42965.43 47939.66 2018-05-22 19:56:56.000 142 21263.12 251.88 42965.44 47939.71 2018-05-22 19:56:57.000 142 21263.18 251.85 42965.43 47939.63 2018-05-22 19:56:58.000 142 21263.21 251.92 42965.40 47939.73 2018-05-22 19:56:59.000 142 21263.25 251.89 42965.45 47939.70 2018-05-22 19:57:00.000 142 21263.32 251.98 42965.50 47939.74 2018-05-22 19:57:01.000 142 21263.31 251.98 42965.50 47939.74 2018-05-22 19:57:02.000 142 21263.31 252.04 42965.52 47939.79 2018-05-22 19:57:03.000 142 21263.33 252.11 42965.55 47939.84 2018-05-22 19:57:04.000 142 21263.32 252.07 42965.55 47939.83 2018-05-22 19:57:05.000 142 21263.35 252.12 42965.56 47939.91 2018-05-22 19:57:06.000 142 21263.41 252.15 42965.57 47939.90 2018-05-22 19:57:07.000 142 21263.43 252.17 42965.62 47939.95 2018-05-22 19:57:08.000 142 21263.52 252.14 42965.68 47940.00 2018-05-22 19:57:09.000 142 21263.54 252.13 42965.74 47940.02 2018-05-22 19:57:10.000 142 21263.46 252.16 42965.74 47940.03 2018-05-22 19:57:11.000 142 21263.49 252.13 42965.74 47940.10 2018-05-22 19:57:12.000 142 21263.56 252.19 42965.80 47940.12 2018-05-22 19:57:13.000 142 21263.57 252.15 42965.79 47940.16 2018-05-22 19:57:14.000 142 21263.62 252.12 42965.87 47940.21 2018-05-22 19:57:15.000 142 21263.70 252.10 42965.97 47940.22 2018-05-22 19:57:16.000 142 21263.71 252.13 42966.05 47940.40 2018-05-22 19:57:17.000 142 21263.65 252.18 42966.05 47940.38 2018-05-22 19:57:18.000 142 21263.68 252.11 42965.97 47940.38 2018-05-22 19:57:19.000 142 21263.68 252.15 42965.91 47940.38 2018-05-22 19:57:20.000 142 21263.66 252.25 42965.93 47940.37 2018-05-22 19:57:21.000 142 21263.66 252.24 42965.92 47940.36 2018-05-22 19:57:22.000 142 21263.71 252.24 42965.94 47940.33 2018-05-22 19:57:23.000 142 21263.71 252.34 42965.91 47940.36 2018-05-22 19:57:24.000 142 21263.71 252.32 42965.85 47940.32 2018-05-22 19:57:25.000 142 21263.74 252.32 42965.86 47940.30 2018-05-22 19:57:26.000 142 21263.77 252.26 42965.79 47940.30 2018-05-22 19:57:27.000 142 21263.80 252.25 42965.83 47940.31 2018-05-22 19:57:28.000 142 21263.83 252.18 42965.96 47940.36 2018-05-22 19:57:29.000 142 21263.86 252.16 42965.98 47940.42 2018-05-22 19:57:30.000 142 21263.97 252.15 42966.02 47940.45 2018-05-22 19:57:31.000 142 21263.96 252.12 42966.01 47940.52 2018-05-22 19:57:32.000 142 21264.04 252.07 42965.96 47940.61 2018-05-22 19:57:33.000 142 21264.08 252.09 42965.97 47940.60 2018-05-22 19:57:34.000 142 21264.08 252.12 42966.04 47940.62 2018-05-22 19:57:35.000 142 21264.07 252.13 42966.06 47940.63 2018-05-22 19:57:36.000 142 21264.09 252.13 42966.11 47940.65 2018-05-22 19:57:37.000 142 21264.06 252.18 42966.06 47940.68 2018-05-22 19:57:38.000 142 21264.01 252.26 42966.03 47940.66 2018-05-22 19:57:39.000 142 21263.97 252.21 42965.96 47940.59 2018-05-22 19:57:40.000 142 21263.87 252.05 42965.96 47940.53 2018-05-22 19:57:41.000 142 21263.83 251.91 42965.91 47940.48 2018-05-22 19:57:42.000 142 21263.87 251.78 42966.02 47940.50 2018-05-22 19:57:43.000 142 21263.82 251.71 42966.08 47940.51 2018-05-22 19:57:44.000 142 21263.79 251.60 42966.13 47940.52 2018-05-22 19:57:45.000 142 21263.73 251.57 42966.19 47940.58 2018-05-22 19:57:46.000 142 21263.70 251.50 42966.21 47940.59 2018-05-22 19:57:47.000 142 21263.70 251.42 42966.24 47940.58 2018-05-22 19:57:48.000 142 21263.63 251.36 42966.22 47940.61 2018-05-22 19:57:49.000 142 21263.57 251.29 42966.27 47940.57 2018-05-22 19:57:50.000 142 21263.51 251.25 42966.28 47940.65 2018-05-22 19:57:51.000 142 21263.47 251.23 42966.33 47940.62 2018-05-22 19:57:52.000 142 21263.52 251.14 42966.33 47940.61 2018-05-22 19:57:53.000 142 21263.53 251.06 42966.34 47940.66 2018-05-22 19:57:54.000 142 21263.53 250.95 42966.35 47940.66 2018-05-22 19:57:55.000 142 21263.42 250.89 42966.33 47940.63 2018-05-22 19:57:56.000 142 21263.37 250.82 42966.36 47940.63 2018-05-22 19:57:57.000 142 21263.32 250.72 42966.40 47940.65 2018-05-22 19:57:58.000 142 21263.22 250.62 42966.43 47940.65 2018-05-22 19:57:59.000 142 21263.17 250.55 42966.50 47940.60 2018-05-22 19:58:00.000 142 21263.03 250.43 42966.53 47940.62 2018-05-22 19:58:01.000 142 21262.89 250.30 42966.48 47940.58 2018-05-22 19:58:02.000 142 21262.81 250.30 42966.47 47940.49 2018-05-22 19:58:03.000 142 21262.66 250.28 42966.52 47940.42 2018-05-22 19:58:04.000 142 21262.61 250.17 42966.49 47940.41 2018-05-22 19:58:05.000 142 21262.49 250.05 42966.52 47940.40 2018-05-22 19:58:06.000 142 21262.33 250.06 42966.54 47940.28 2018-05-22 19:58:07.000 142 21262.35 250.07 42966.52 47940.28 2018-05-22 19:58:08.000 142 21262.29 250.04 42966.48 47940.25 2018-05-22 19:58:09.000 142 21262.21 250.04 42966.48 47940.21 2018-05-22 19:58:10.000 142 21262.15 250.01 42966.50 47940.15 2018-05-22 19:58:11.000 142 21262.11 250.01 42966.44 47940.18 2018-05-22 19:58:12.000 142 21262.06 250.00 42966.38 47940.12 2018-05-22 19:58:13.000 142 21262.03 250.07 42966.40 47940.07 2018-05-22 19:58:14.000 142 21262.04 250.13 42966.36 47940.07 2018-05-22 19:58:15.000 142 21262.00 250.20 42966.37 47940.02 2018-05-22 19:58:16.000 142 21261.98 250.29 42966.42 47940.05 2018-05-22 19:58:17.000 142 21261.93 250.36 42966.38 47940.04 2018-05-22 19:58:18.000 142 21261.91 250.51 42966.35 47939.93 2018-05-22 19:58:19.000 142 21261.83 250.63 42966.30 47939.92 2018-05-22 19:58:20.000 142 21261.82 250.74 42966.29 47939.90 2018-05-22 19:58:21.000 142 21261.83 250.83 42966.28 47939.86 2018-05-22 19:58:22.000 142 21261.70 250.91 42966.28 47939.85 2018-05-22 19:58:23.000 142 21261.72 251.01 42966.20 47939.73 2018-05-22 19:58:24.000 142 21261.78 251.09 42966.19 47939.77 2018-05-22 19:58:25.000 142 21261.72 251.09 42966.22 47939.74 2018-05-22 19:58:26.000 142 21261.68 251.08 42966.25 47939.76 2018-05-22 19:58:27.000 142 21261.72 251.19 42966.33 47939.73 2018-05-22 19:58:28.000 142 21261.70 251.24 42966.29 47939.85 2018-05-22 19:58:29.000 142 21261.73 251.26 42966.36 47939.87 2018-05-22 19:58:30.000 142 21261.74 251.36 42966.36 47939.82 2018-05-22 19:58:31.000 142 21261.68 251.41 42966.37 47939.86 2018-05-22 19:58:32.000 142 21261.67 251.52 42966.29 47939.85 2018-05-22 19:58:33.000 142 21261.69 251.52 42966.27 47939.81 2018-05-22 19:58:34.000 142 21261.67 251.72 42966.25 47939.80 2018-05-22 19:58:35.000 142 21261.61 251.79 42966.20 47939.73 2018-05-22 19:58:36.000 142 21261.61 251.89 42966.14 47939.73 2018-05-22 19:58:37.000 142 21261.65 252.03 42966.12 47939.64 2018-05-22 19:58:38.000 142 21261.67 252.14 42966.09 47939.66 2018-05-22 19:58:39.000 142 21261.69 252.18 42966.08 47939.61 2018-05-22 19:58:40.000 142 21261.72 252.24 42966.03 47939.60 2018-05-22 19:58:41.000 142 21261.69 252.33 42966.00 47939.55 2018-05-22 19:58:42.000 142 21261.80 252.36 42966.03 47939.66 2018-05-22 19:58:43.000 142 21261.81 252.45 42966.07 47939.64 2018-05-22 19:58:44.000 142 21261.85 252.53 42966.00 47939.65 2018-05-22 19:58:45.000 142 21261.78 252.57 42966.00 47939.67 2018-05-22 19:58:46.000 142 21261.81 252.75 42965.93 47939.63 2018-05-22 19:58:47.000 142 21261.92 252.84 42965.86 47939.62 2018-05-22 19:58:48.000 142 21261.97 252.76 42965.90 47939.60 2018-05-22 19:58:49.000 142 21262.15 252.67 42965.90 47939.59 2018-05-22 19:58:50.000 142 21262.22 252.61 42965.96 47939.72 2018-05-22 19:58:51.000 142 21262.30 252.70 42966.03 47939.83 2018-05-22 19:58:52.000 142 21262.37 252.68 42966.06 47939.88 2018-05-22 19:58:53.000 142 21262.50 252.72 42966.13 47939.93 2018-05-22 19:58:54.000 142 21262.63 252.76 42966.15 47940.05 2018-05-22 19:58:55.000 142 21262.65 252.86 42966.23 47940.11 2018-05-22 19:58:56.000 142 21262.79 252.88 42966.27 47940.17 2018-05-22 19:58:57.000 142 21262.88 252.91 42966.27 47940.27 2018-05-22 19:58:58.000 142 21262.94 252.98 42966.33 47940.29 2018-05-22 19:58:59.000 142 21262.99 253.01 42966.34 47940.35 2018-05-22 19:59:00.000 142 21263.10 253.03 42966.40 47940.44 2018-05-22 19:59:01.000 142 21263.17 253.06 42966.40 47940.43 2018-05-22 19:59:02.000 142 21263.27 253.03 42966.45 47940.57 2018-05-22 19:59:03.000 142 21263.31 253.01 42966.51 47940.58 2018-05-22 19:59:04.000 142 21263.41 253.01 42966.53 47940.72 2018-05-22 19:59:05.000 142 21263.50 252.98 42966.57 47940.77 2018-05-22 19:59:06.000 142 21263.56 253.03 42966.57 47940.82 2018-05-22 19:59:07.000 142 21263.53 252.99 42966.64 47940.87 2018-05-22 19:59:08.000 142 21263.60 253.00 42966.66 47940.91 2018-05-22 19:59:09.000 142 21263.64 253.10 42966.60 47940.92 2018-05-22 19:59:10.000 142 21263.68 253.12 42966.58 47940.94 2018-05-22 19:59:11.000 142 21263.66 253.18 42966.59 47940.98 2018-05-22 19:59:12.000 142 21263.75 253.21 42966.54 47940.97 2018-05-22 19:59:13.000 142 21263.86 253.13 42966.57 47941.01 2018-05-22 19:59:14.000 142 21263.87 253.16 42966.61 47941.03 2018-05-22 19:59:15.000 142 21263.92 253.17 42966.58 47941.05 2018-05-22 19:59:16.000 142 21263.97 253.10 42966.57 47941.10 2018-05-22 19:59:17.000 142 21264.08 253.06 42966.63 47941.08 2018-05-22 19:59:18.000 142 21264.16 253.05 42966.64 47941.17 2018-05-22 19:59:19.000 142 21264.24 253.08 42966.63 47941.25 2018-05-22 19:59:20.000 142 21264.30 253.10 42966.62 47941.27 2018-05-22 19:59:21.000 142 21264.38 253.10 42966.60 47941.29 2018-05-22 19:59:22.000 142 21264.40 253.14 42966.67 47941.36 2018-05-22 19:59:23.000 142 21264.50 253.08 42966.75 47941.42 2018-05-22 19:59:24.000 142 21264.62 253.06 42966.71 47941.44 2018-05-22 19:59:25.000 142 21264.71 253.03 42966.73 47941.46 2018-05-22 19:59:26.000 142 21264.75 253.05 42966.74 47941.51 2018-05-22 19:59:27.000 142 21264.82 253.00 42966.73 47941.57 2018-05-22 19:59:28.000 142 21264.84 253.01 42966.72 47941.62 2018-05-22 19:59:29.000 142 21264.87 252.90 42966.73 47941.61 2018-05-22 19:59:30.000 142 21264.99 252.86 42966.75 47941.65 2018-05-22 19:59:31.000 142 21265.03 252.88 42966.84 47941.70 2018-05-22 19:59:32.000 142 21265.05 252.81 42966.82 47941.72 2018-05-22 19:59:33.000 142 21265.07 252.79 42966.76 47941.75 2018-05-22 19:59:34.000 142 21265.07 252.72 42966.77 47941.80 2018-05-22 19:59:35.000 142 21265.05 252.62 42966.80 47941.74 2018-05-22 19:59:36.000 142 21265.07 252.59 42966.72 47941.72 2018-05-22 19:59:37.000 142 21265.05 252.52 42966.77 47941.73 2018-05-22 19:59:38.000 142 21265.01 252.45 42966.77 47941.71 2018-05-22 19:59:39.000 142 21264.94 252.29 42966.74 47941.66 2018-05-22 19:59:40.000 142 21264.90 252.22 42966.71 47941.71 2018-05-22 19:59:41.000 142 21264.82 252.11 42966.69 47941.60 2018-05-22 19:59:42.000 142 21264.74 252.01 42966.74 47941.55 2018-05-22 19:59:43.000 142 21264.66 251.85 42966.72 47941.57 2018-05-22 19:59:44.000 142 21264.60 251.88 42966.70 47941.56 2018-05-22 19:59:45.000 142 21264.62 251.84 42966.70 47941.47 2018-05-22 19:59:46.000 142 21264.62 251.84 42966.70 47941.44 2018-05-22 19:59:47.000 142 21264.61 251.79 42966.66 47941.42 2018-05-22 19:59:48.000 142 21264.52 251.91 42966.62 47941.40 2018-05-22 19:59:49.000 142 21264.51 251.94 42966.54 47941.32 2018-05-22 19:59:50.000 142 21264.48 251.97 42966.44 47941.27 2018-05-22 19:59:51.000 142 21264.41 251.94 42966.36 47941.17 2018-05-22 19:59:52.000 142 21264.41 251.82 42966.25 47941.04 2018-05-22 19:59:53.000 142 21264.36 251.65 42966.20 47941.01 2018-05-22 19:59:54.000 142 21264.32 251.52 42966.25 47941.00 2018-05-22 19:59:55.000 142 21264.24 251.54 42966.23 47940.92 2018-05-22 19:59:56.000 142 21264.17 251.46 42966.23 47940.86 2018-05-22 19:59:57.000 142 21264.04 251.35 42966.14 47940.83 2018-05-22 19:59:58.000 142 21264.05 251.28 42966.12 47940.81 2018-05-22 19:59:59.000 142 21264.07 251.28 42966.08 47940.75 2018-05-22 20:00:00.000 142 21264.00 251.20 42966.11 47940.73 2018-05-22 20:00:01.000 142 21263.97 251.20 42966.11 47940.69 2018-05-22 20:00:02.000 142 21264.00 251.16 42966.09 47940.74 2018-05-22 20:00:03.000 142 21264.02 251.04 42966.13 47940.76 2018-05-22 20:00:04.000 142 21263.94 250.93 42966.11 47940.74 2018-05-22 20:00:05.000 142 21263.96 250.90 42966.17 47940.71 2018-05-22 20:00:06.000 142 21264.00 250.82 42966.23 47940.75 2018-05-22 20:00:07.000 142 21263.98 250.68 42966.29 47940.81 2018-05-22 20:00:08.000 142 21264.12 250.64 42966.32 47940.89 2018-05-22 20:00:09.000 142 21264.09 250.59 42966.38 47940.92 2018-05-22 20:00:10.000 142 21264.08 250.56 42966.42 47940.99 2018-05-22 20:00:11.000 142 21264.05 250.60 42966.46 47941.00 2018-05-22 20:00:12.000 142 21264.01 250.66 42966.43 47941.00 2018-05-22 20:00:13.000 142 21263.97 250.72 42966.40 47940.95 2018-05-22 20:00:14.000 142 21263.94 250.69 42966.38 47940.90 2018-05-22 20:00:15.000 142 21263.98 250.69 42966.40 47940.92 2018-05-22 20:00:16.000 142 21263.97 250.64 42966.38 47940.94 2018-05-22 20:00:17.000 142 21264.03 250.64 42966.38 47940.89 2018-05-22 20:00:18.000 142 21264.09 250.64 42966.35 47940.91 2018-05-22 20:00:19.000 142 21264.06 250.67 42966.31 47940.99 2018-05-22 20:00:20.000 142 21264.07 250.76 42966.31 47940.98 2018-05-22 20:00:21.000 142 21264.06 250.79 42966.35 47940.97 2018-05-22 20:00:22.000 142 21264.07 250.84 42966.37 47940.92 2018-05-22 20:00:23.000 142 21264.11 250.89 42966.39 47941.02 2018-05-22 20:00:24.000 142 21264.07 250.91 42966.35 47940.93 2018-05-22 20:00:25.000 142 21264.10 250.97 42966.30 47940.94 2018-05-22 20:00:26.000 142 21264.07 251.02 42966.29 47940.90 2018-05-22 20:00:27.000 142 21264.08 250.93 42966.38 47940.88 2018-05-22 20:00:28.000 142 21264.10 250.84 42966.33 47940.92 2018-05-22 20:00:29.000 142 21264.09 250.86 42966.32 47940.95 2018-05-22 20:00:30.000 142 21264.10 250.84 42966.40 47940.95 2018-05-22 20:00:31.000 142 21264.11 250.84 42966.48 47941.00 2018-05-22 20:00:32.000 142 21264.12 250.80 42966.47 47941.03 2018-05-22 20:00:33.000 142 21264.11 250.90 42966.46 47941.03 2018-05-22 20:00:34.000 142 21264.11 250.99 42966.51 47941.08 2018-05-22 20:00:35.000 142 21264.09 250.99 42966.51 47941.08 2018-05-22 20:00:36.000 142 21263.98 251.12 42966.45 47941.00 2018-05-22 20:00:37.000 142 21263.97 251.29 42966.44 47940.97 2018-05-22 20:00:38.000 142 21263.99 251.36 42966.42 47940.94 2018-05-22 20:00:39.000 142 21263.94 251.37 42966.36 47940.88 2018-05-22 20:00:40.000 142 21263.95 251.35 42966.33 47940.88 2018-05-22 20:00:41.000 142 21263.98 251.44 42966.29 47940.88 2018-05-22 20:00:42.000 142 21263.97 251.52 42966.27 47940.83 2018-05-22 20:00:43.000 142 21263.94 251.54 42966.23 47940.81 2018-05-22 20:00:44.000 142 21263.96 251.56 42966.28 47940.78 2018-05-22 20:00:45.000 142 21263.99 251.45 42966.27 47940.80 2018-05-22 20:00:46.000 142 21263.93 251.52 42966.27 47940.76 2018-05-22 20:00:47.000 142 21263.96 251.63 42966.30 47940.81 2018-05-22 20:00:48.000 142 21263.98 251.72 42966.29 47940.81 2018-05-22 20:00:49.000 142 21263.93 251.75 42966.29 47940.75 2018-05-22 20:00:50.000 142 21263.95 251.79 42966.24 47940.78 2018-05-22 20:00:51.000 142 21263.90 251.88 42966.23 47940.70 2018-05-22 20:00:52.000 142 21263.82 251.89 42966.19 47940.72 2018-05-22 20:00:53.000 142 21263.82 251.87 42966.21 47940.70 2018-05-22 20:00:54.000 142 21263.81 251.97 42966.21 47940.75 2018-05-22 20:00:55.000 142 21263.84 251.98 42966.15 47940.68 2018-05-22 20:00:56.000 142 21263.82 251.99 42966.09 47940.64 2018-05-22 20:00:57.000 142 21263.79 252.03 42966.09 47940.66 2018-05-22 20:00:58.000 142 21263.84 252.09 42966.05 47940.60 2018-05-22 20:00:59.000 142 21263.89 252.20 42966.03 47940.59 2018-05-22 20:01:00.000 142 21263.87 252.28 42966.10 47940.57 2018-05-22 20:01:01.000 142 21263.87 252.32 42966.06 47940.53 2018-05-22 20:01:02.000 142 21263.90 252.28 42966.09 47940.63 2018-05-22 20:01:03.000 142 21263.94 252.38 42966.11 47940.57 2018-05-22 20:01:04.000 142 21263.93 252.39 42966.09 47940.59 2018-05-22 20:01:05.000 142 21263.90 252.44 42966.08 47940.59 2018-05-22 20:01:06.000 142 21263.93 252.51 42966.02 47940.60 2018-05-22 20:01:07.000 142 21263.94 252.62 42966.02 47940.58 2018-05-22 20:01:08.000 142 21263.92 252.65 42966.02 47940.56 2018-05-22 20:01:09.000 142 21263.91 252.72 42965.98 47940.56 2018-05-22 20:01:10.000 142 21264.00 252.77 42965.93 47940.56 2018-05-22 20:01:11.000 142 21264.03 252.81 42965.91 47940.57 2018-05-22 20:01:12.000 142 21264.02 252.84 42965.92 47940.49 2018-05-22 20:01:13.000 142 21264.01 252.85 42965.97 47940.53 2018-05-22 20:01:14.000 142 21264.04 252.85 42965.93 47940.54 2018-05-22 20:01:15.000 142 21263.99 252.92 42965.91 47940.51 2018-05-22 20:01:16.000 142 21263.96 252.96 42965.85 47940.50 2018-05-22 20:01:17.000 142 21263.95 253.07 42965.82 47940.48 2018-05-22 20:01:18.000 142 21263.89 253.15 42965.88 47940.39 2018-05-22 20:01:19.000 142 21263.90 253.17 42965.77 47940.45 2018-05-22 20:01:20.000 142 21263.93 253.09 42965.79 47940.38 2018-05-22 20:01:21.000 142 21263.96 253.07 42965.82 47940.39 2018-05-22 20:01:22.000 142 21263.88 253.07 42965.86 47940.37 2018-05-22 20:01:23.000 142 21263.82 253.11 42965.95 47940.37 2018-05-22 20:01:24.000 142 21263.81 253.15 42965.90 47940.39 2018-05-22 20:01:25.000 142 21263.77 253.16 42965.86 47940.32 2018-05-22 20:01:26.000 142 21263.75 253.19 42965.80 47940.34 2018-05-22 20:01:27.000 142 21263.71 253.20 42965.76 47940.29 2018-05-22 20:01:28.000 142 21263.69 253.07 42965.78 47940.23 2018-05-22 20:01:29.000 142 21263.62 253.01 42965.79 47940.27 2018-05-22 20:01:30.000 142 21263.58 252.95 42965.82 47940.23 2018-05-22 20:01:31.000 142 21263.51 252.93 42965.77 47940.26 2018-05-22 20:01:32.000 142 21263.42 252.98 42965.80 47940.19 2018-05-22 20:01:33.000 142 21263.32 252.93 42965.76 47940.18 2018-05-22 20:01:34.000 142 21263.27 252.91 42965.73 47940.10 2018-05-22 20:01:35.000 142 21263.20 252.93 42965.71 47940.01 2018-05-22 20:01:36.000 142 21263.19 252.89 42965.66 47939.96 2018-05-22 20:01:37.000 142 21263.15 252.79 42965.69 47939.98 2018-05-22 20:01:38.000 142 21263.18 252.69 42965.67 47939.97 2018-05-22 20:01:39.000 142 21263.17 252.62 42965.70 47939.96 2018-05-22 20:01:40.000 142 21263.16 252.65 42965.73 47939.96 2018-05-22 20:01:41.000 142 21263.16 252.57 42965.81 47940.01 2018-05-22 20:01:42.000 142 21263.22 252.50 42965.88 47940.04 2018-05-22 20:01:43.000 142 21263.22 252.47 42965.91 47940.06 2018-05-22 20:01:44.000 142 21263.22 252.41 42965.96 47940.10 2018-05-22 20:01:45.000 142 21263.16 252.42 42965.96 47940.05 2018-05-22 20:01:46.000 142 21263.05 252.45 42965.91 47940.11 2018-05-22 20:01:47.000 142 21263.01 252.35 42965.89 47940.03 2018-05-22 20:01:48.000 142 21262.99 252.31 42965.93 47940.06 2018-05-22 20:01:49.000 142 21262.99 252.25 42965.86 47940.03 2018-05-22 20:01:50.000 142 21263.00 252.17 42965.94 47940.10 2018-05-22 20:01:51.000 142 21263.01 252.17 42965.99 47940.07 2018-05-22 20:01:52.000 142 21263.01 252.17 42966.04 47940.13 2018-05-22 20:01:53.000 142 21262.95 252.13 42966.04 47940.17 2018-05-22 20:01:54.000 142 21262.95 252.14 42966.11 47940.19 2018-05-22 20:01:55.000 142 21262.90 252.14 42966.13 47940.18 2018-05-22 20:01:56.000 142 21262.90 252.21 42966.06 47940.16 2018-05-22 20:01:57.000 142 21262.86 252.22 42966.04 47940.19 2018-05-22 20:01:58.000 142 21262.89 252.18 42966.12 47940.23 2018-05-22 20:01:59.000 142 21262.91 252.19 42966.12 47940.22 2018-05-22 20:02:00.000 142 21262.89 252.15 42966.17 47940.24 2018-05-22 20:02:01.000 142 21262.84 252.27 42966.20 47940.24 2018-05-22 20:02:02.000 142 21262.90 252.25 42966.17 47940.29 2018-05-22 20:02:03.000 142 21262.86 252.32 42966.13 47940.24 2018-05-22 20:02:04.000 142 21262.80 252.38 42966.13 47940.24 2018-05-22 20:02:05.000 142 21262.83 252.33 42966.13 47940.21 2018-05-22 20:02:06.000 142 21262.83 252.42 42966.14 47940.22 2018-05-22 20:02:07.000 142 21262.82 252.42 42966.20 47940.21 2018-05-22 20:02:08.000 142 21262.75 252.51 42966.20 47940.21 2018-05-22 20:02:09.000 142 21262.83 252.55 42966.17 47940.22 2018-05-22 20:02:10.000 142 21262.81 252.66 42966.19 47940.21 2018-05-22 20:02:11.000 142 21262.91 252.87 42966.09 47940.20 2018-05-22 20:02:12.000 142 21262.94 253.00 42965.98 47940.18 2018-05-22 20:02:13.000 142 21262.89 252.93 42965.94 47940.09 2018-05-22 20:02:14.000 142 21262.86 252.88 42965.96 47940.05 2018-05-22 20:02:15.000 142 21262.88 252.83 42966.04 47940.06 2018-05-22 20:02:16.000 142 21262.85 252.85 42966.13 47940.15 2018-05-22 20:02:17.000 142 21262.79 252.88 42966.12 47940.16 2018-05-22 20:02:18.000 142 21262.79 252.91 42966.15 47940.20 2018-05-22 20:02:19.000 142 21262.76 252.96 42966.20 47940.25 2018-05-22 20:02:20.000 142 21262.83 252.96 42966.23 47940.27 2018-05-22 20:02:21.000 142 21262.82 253.01 42966.27 47940.29 2018-05-22 20:02:22.000 142 21262.85 253.07 42966.28 47940.31 2018-05-22 20:02:23.000 142 21262.85 253.15 42966.30 47940.32 2018-05-22 20:02:24.000 142 21262.83 253.18 42966.33 47940.34 2018-05-22 20:02:25.000 142 21262.82 253.22 42966.27 47940.32 2018-05-22 20:02:26.000 142 21262.89 253.21 42966.35 47940.32 2018-05-22 20:02:27.000 142 21262.85 253.28 42966.35 47940.36 2018-05-22 20:02:28.000 142 21262.76 253.35 42966.33 47940.36 2018-05-22 20:02:29.000 142 21262.81 253.45 42966.34 47940.36 2018-05-22 20:02:30.000 142 21262.81 253.47 42966.38 47940.36 2018-05-22 20:02:31.000 142 21262.77 253.51 42966.40 47940.39 2018-05-22 20:02:32.000 142 21262.78 253.61 42966.45 47940.37 2018-05-22 20:02:33.000 142 21262.86 253.65 42966.42 47940.40 2018-05-22 20:02:34.000 142 21262.90 253.70 42966.43 47940.39 2018-05-22 20:02:35.000 142 21262.90 253.77 42966.44 47940.41 2018-05-22 20:02:36.000 142 21262.90 253.84 42966.36 47940.40 2018-05-22 20:02:37.000 142 21262.96 253.88 42966.36 47940.41 2018-05-22 20:02:38.000 142 21262.91 253.85 42966.35 47940.41 2018-05-22 20:02:39.000 142 21262.83 253.81 42966.32 47940.43 2018-05-22 20:02:40.000 142 21262.84 253.79 42966.36 47940.38 2018-05-22 20:02:41.000 142 21262.88 253.78 42966.44 47940.42 2018-05-22 20:02:42.000 142 21262.90 253.62 42966.43 47940.46 2018-05-22 20:02:43.000 142 21262.95 253.50 42966.48 47940.47 2018-05-22 20:02:44.000 142 21262.97 253.44 42966.58 47940.60 2018-05-22 20:02:45.000 142 21263.05 253.38 42966.71 47940.61 2018-05-22 20:02:46.000 142 21263.05 253.30 42966.67 47940.76 2018-05-22 20:02:47.000 142 21263.09 253.23 42966.78 47940.74 2018-05-22 20:02:48.000 142 21263.10 253.29 42966.80 47940.85 2018-05-22 20:02:49.000 142 21263.07 253.32 42966.77 47940.91 2018-05-22 20:02:50.000 142 21262.99 253.28 42966.80 47940.92 2018-05-22 20:02:51.000 142 21263.01 253.27 42966.84 47940.89 2018-05-22 20:02:52.000 142 21262.96 253.21 42966.88 47940.91 2018-05-22 20:02:53.000 142 21263.01 253.13 42966.91 47940.90 2018-05-22 20:02:54.000 142 21263.06 253.11 42966.92 47940.97 2018-05-22 20:02:55.000 142 21263.02 253.13 42967.00 47941.03 2018-05-22 20:02:56.000 142 21263.10 253.18 42966.97 47941.02 2018-05-22 20:02:57.000 142 21263.07 253.16 42966.97 47941.00 2018-05-22 20:02:58.000 142 21263.00 253.18 42966.90 47941.00 2018-05-22 20:02:59.000 142 21262.94 253.24 42966.94 47941.03 2018-05-22 20:03:00.000 142 21262.87 253.28 42966.89 47940.95 2018-05-22 20:03:01.000 142 21262.83 253.37 42966.81 47940.91 2018-05-22 20:03:02.000 142 21262.84 253.40 42966.73 47940.83 2018-05-22 20:03:03.000 142 21262.84 253.33 42966.74 47940.80 2018-05-22 20:03:04.000 142 21262.84 253.34 42966.72 47940.76 2018-05-22 20:03:05.000 142 21262.79 253.28 42966.76 47940.76 2018-05-22 20:03:06.000 142 21262.81 253.14 42966.80 47940.74 2018-05-22 20:03:07.000 142 21262.77 253.16 42966.74 47940.77 2018-05-22 20:03:08.000 142 21262.83 253.19 42966.75 47940.74 2018-05-22 20:03:09.000 142 21262.86 253.19 42966.78 47940.81 2018-05-22 20:03:10.000 142 21262.82 253.19 42966.79 47940.76 2018-05-22 20:03:11.000 142 21262.79 253.18 42966.77 47940.80 2018-05-22 20:03:12.000 142 21262.86 253.11 42966.77 47940.80 2018-05-22 20:03:13.000 142 21262.80 253.17 42966.74 47940.76 2018-05-22 20:03:14.000 142 21262.83 253.20 42966.71 47940.76 2018-05-22 20:03:15.000 142 21262.81 253.17 42966.67 47940.76 2018-05-22 20:03:16.000 142 21262.79 253.23 42966.72 47940.73 2018-05-22 20:03:17.000 142 21262.79 253.17 42966.67 47940.72 2018-05-22 20:03:18.000 142 21262.76 253.11 42966.72 47940.69 2018-05-22 20:03:19.000 142 21262.82 253.14 42966.66 47940.69 2018-05-22 20:03:20.000 142 21262.80 253.20 42966.66 47940.68 2018-05-22 20:03:21.000 142 21262.74 253.18 42966.65 47940.63 2018-05-22 20:03:22.000 142 21262.73 253.19 42966.66 47940.64 2018-05-22 20:03:23.000 142 21262.79 253.17 42966.63 47940.57 2018-05-22 20:03:24.000 142 21262.74 253.19 42966.59 47940.58 2018-05-22 20:03:25.000 142 21262.72 253.14 42966.57 47940.62 2018-05-22 20:03:26.000 142 21262.78 253.22 42966.62 47940.57 2018-05-22 20:03:27.000 142 21262.76 253.14 42966.54 47940.56 2018-05-22 20:03:28.000 142 21262.70 253.11 42966.52 47940.52 2018-05-22 20:03:29.000 142 21262.69 253.10 42966.54 47940.54 2018-05-22 20:03:30.000 142 21262.66 253.10 42966.52 47940.49 2018-05-22 20:03:31.000 142 21262.69 253.09 42966.52 47940.46 2018-05-22 20:03:32.000 142 21262.63 253.03 42966.48 47940.43 2018-05-22 20:03:33.000 142 21262.59 252.99 42966.48 47940.47 2018-05-22 20:03:34.000 142 21262.58 253.06 42966.48 47940.45 2018-05-22 20:03:35.000 142 21262.58 253.01 42966.52 47940.39 2018-05-22 20:03:36.000 142 21262.54 253.00 42966.47 47940.38 2018-05-22 20:03:37.000 142 21262.50 253.09 42966.42 47940.35 2018-05-22 20:03:38.000 142 21262.46 253.05 42966.34 47940.30 2018-05-22 20:03:39.000 142 21262.48 252.96 42966.36 47940.29 2018-05-22 20:03:40.000 142 21262.45 252.98 42966.33 47940.21 2018-05-22 20:03:41.000 142 21262.40 253.04 42966.33 47940.25 2018-05-22 20:03:42.000 142 21262.36 253.08 42966.34 47940.17 2018-05-22 20:03:43.000 142 21262.26 253.13 42966.30 47940.12 2018-05-22 20:03:44.000 142 21262.25 253.12 42966.20 47940.05 2018-05-22 20:03:45.000 142 21262.15 253.13 42966.16 47940.06 2018-05-22 20:03:46.000 142 21262.12 253.12 42966.13 47940.03 2018-05-22 20:03:47.000 142 21262.14 253.05 42966.16 47939.92 2018-05-22 20:03:48.000 142 21262.14 253.04 42966.16 47939.89 2018-05-22 20:03:49.000 142 21262.07 253.03 42966.15 47939.90 2018-05-22 20:03:50.000 142 21262.01 252.96 42966.13 47939.89 2018-05-22 20:03:51.000 142 21261.98 252.86 42966.08 47939.86 2018-05-22 20:03:52.000 142 21262.01 252.83 42966.11 47939.79 2018-05-22 20:03:53.000 142 21262.00 252.86 42966.09 47939.85 2018-05-22 20:03:54.000 142 21261.93 252.77 42966.11 47939.78 2018-05-22 20:03:55.000 142 21261.92 252.70 42966.13 47939.82 2018-05-22 20:03:56.000 142 21261.85 252.77 42966.10 47939.81 2018-05-22 20:03:57.000 142 21261.79 252.88 42966.09 47939.80 2018-05-22 20:03:58.000 142 21261.76 252.83 42966.03 47939.72 2018-05-22 20:03:59.000 142 21261.76 252.83 42965.98 47939.65 2018-05-22 20:04:00.000 142 21261.76 252.78 42966.00 47939.61 2018-05-22 20:04:01.000 142 21261.82 252.73 42965.98 47939.60 2018-05-22 20:04:02.000 142 21261.71 252.72 42965.96 47939.55 2018-05-22 20:04:03.000 142 21261.69 252.75 42965.91 47939.58 2018-05-22 20:04:04.000 142 21261.67 252.66 42965.96 47939.54 2018-05-22 20:04:05.000 142 21261.62 252.66 42965.97 47939.59 2018-05-22 20:04:06.000 142 21261.63 252.67 42965.97 47939.50 2018-05-22 20:04:07.000 142 21261.64 252.59 42965.94 47939.52 2018-05-22 20:04:08.000 142 21261.64 252.57 42966.03 47939.50 2018-05-22 20:04:09.000 142 21261.66 252.49 42966.03 47939.55 2018-05-22 20:04:10.000 142 21261.65 252.52 42966.06 47939.54 2018-05-22 20:04:11.000 142 21261.65 252.47 42966.13 47939.62 2018-05-22 20:04:12.000 142 21261.61 252.38 42966.16 47939.58 2018-05-22 20:04:13.000 142 21261.60 252.29 42966.17 47939.58 2018-05-22 20:04:14.000 142 21261.51 252.29 42966.22 47939.63 2018-05-22 20:04:15.000 142 21261.51 252.29 42966.19 47939.66 2018-05-22 20:04:16.000 142 21261.51 252.30 42966.21 47939.70 2018-05-22 20:04:17.000 142 21261.53 252.32 42966.20 47939.63 2018-05-22 20:04:18.000 142 21261.45 252.34 42966.22 47939.66 2018-05-22 20:04:19.000 142 21261.39 252.28 42966.29 47939.67 2018-05-22 20:04:20.000 142 21261.39 252.33 42966.26 47939.67 2018-05-22 20:04:21.000 142 21261.37 252.38 42966.21 47939.63 2018-05-22 20:04:22.000 142 21261.39 252.38 42966.23 47939.65 2018-05-22 20:04:23.000 142 21261.35 252.32 42966.28 47939.60 2018-05-22 20:04:24.000 142 21261.32 252.30 42966.22 47939.64 2018-05-22 20:04:25.000 142 21261.34 252.30 42966.26 47939.63 2018-05-22 20:04:26.000 142 21261.40 252.27 42966.27 47939.64 2018-05-22 20:04:27.000 142 21261.33 252.23 42966.33 47939.66 2018-05-22 20:04:28.000 142 21261.30 252.22 42966.40 47939.67 2018-05-22 20:04:29.000 142 21261.26 252.28 42966.44 47939.68 2018-05-22 20:04:30.000 142 21261.23 252.27 42966.38 47939.63 2018-05-22 20:04:31.000 142 21261.23 252.40 42966.34 47939.67 2018-05-22 20:04:32.000 142 21261.21 252.44 42966.36 47939.64 2018-05-22 20:04:33.000 142 21261.23 252.40 42966.38 47939.64 2018-05-22 20:04:34.000 142 21261.22 252.41 42966.42 47939.69 2018-05-22 20:04:35.000 142 21261.20 252.43 42966.34 47939.68 2018-05-22 20:04:36.000 142 21261.14 252.44 42966.33 47939.64 2018-05-22 20:04:37.000 142 21261.11 252.44 42966.39 47939.65 2018-05-22 20:04:38.000 142 21261.14 252.36 42966.39 47939.63 2018-05-22 20:04:39.000 142 21261.12 252.30 42966.43 47939.67 2018-05-22 20:04:40.000 142 21261.11 252.27 42966.48 47939.62 2018-05-22 20:04:41.000 142 21261.17 252.27 42966.45 47939.66 2018-05-22 20:04:42.000 142 21261.09 252.26 42966.43 47939.68 2018-05-22 20:04:43.000 142 21261.05 252.26 42966.44 47939.68 2018-05-22 20:04:44.000 142 21260.99 252.24 42966.43 47939.66 2018-05-22 20:04:45.000 142 21260.95 252.36 42966.48 47939.68 2018-05-22 20:04:46.000 142 21260.91 252.43 42966.49 47939.59 2018-05-22 20:04:47.000 142 21260.86 252.36 42966.48 47939.60 2018-05-22 20:04:48.000 142 21260.82 252.37 42966.40 47939.57 2018-05-22 20:04:49.000 142 21260.81 252.34 42966.38 47939.49 2018-05-22 20:04:50.000 142 21260.77 252.31 42966.38 47939.56 2018-05-22 20:04:51.000 142 21260.74 252.33 42966.35 47939.53 2018-05-22 20:04:52.000 142 21260.70 252.35 42966.43 47939.48 2018-05-22 20:04:53.000 142 21260.67 252.33 42966.40 47939.49 2018-05-22 20:04:54.000 142 21260.66 252.35 42966.34 47939.45 2018-05-22 20:04:55.000 142 21260.67 252.45 42966.36 47939.44 2018-05-22 20:04:56.000 142 21260.63 252.52 42966.34 47939.40 2018-05-22 20:04:57.000 142 21260.68 252.47 42966.30 47939.35 2018-05-22 20:04:58.000 142 21260.62 252.41 42966.30 47939.37 2018-05-22 20:04:59.000 142 21260.61 252.37 42966.30 47939.36 2018-05-22 20:05:00.000 142 21260.58 252.39 42966.34 47939.36 2018-05-22 20:05:01.000 142 21260.53 252.37 42966.33 47939.28 2018-05-22 20:05:02.000 142 21260.58 252.28 42966.26 47939.35 2018-05-22 20:05:03.000 142 21260.60 252.25 42966.23 47939.33 2018-05-22 20:05:04.000 142 21260.53 252.33 42966.24 47939.31 2018-05-22 20:05:05.000 142 21260.55 252.34 42966.25 47939.31 2018-05-22 20:05:06.000 142 21260.59 252.28 42966.23 47939.35 2018-05-22 20:05:07.000 142 21260.63 252.27 42966.27 47939.32 2018-05-22 20:05:08.000 142 21260.60 252.30 42966.31 47939.34 2018-05-22 20:05:09.000 142 21260.63 252.28 42966.26 47939.34 2018-05-22 20:05:10.000 142 21260.61 252.38 42966.33 47939.35 2018-05-22 20:05:11.000 142 21260.63 252.35 42966.37 47939.35 2018-05-22 20:05:12.000 142 21260.60 252.30 42966.36 47939.40 2018-05-22 20:05:13.000 142 21260.63 252.22 42966.40 47939.41 2018-05-22 20:05:14.000 142 21260.62 252.22 42966.42 47939.41 2018-05-22 20:05:15.000 142 21260.61 252.25 42966.40 47939.47 2018-05-22 20:05:16.000 142 21260.70 252.19 42966.41 47939.47 2018-05-22 20:05:17.000 142 21260.70 252.18 42966.47 47939.53 2018-05-22 20:05:18.000 142 21260.69 252.21 42966.55 47939.60 2018-05-22 20:05:19.000 142 21260.62 252.31 42966.49 47939.52 2018-05-22 20:05:20.000 142 21260.61 252.24 42966.50 47939.55 2018-05-22 20:05:21.000 142 21260.60 252.25 42966.52 47939.53 2018-05-22 20:05:22.000 142 21260.55 252.24 42966.50 47939.47 2018-05-22 20:05:23.000 142 21260.62 252.20 42966.46 47939.52 2018-05-22 20:05:24.000 142 21260.67 252.19 42966.54 47939.51 2018-05-22 20:05:25.000 142 21260.65 252.22 42966.52 47939.52 2018-05-22 20:05:26.000 142 21260.67 252.18 42966.57 47939.60 2018-05-22 20:05:27.000 142 21260.72 252.18 42966.57 47939.57 2018-05-22 20:05:28.000 142 21260.74 252.20 42966.61 47939.63 2018-05-22 20:05:29.000 142 21260.77 252.11 42966.58 47939.66 2018-05-22 20:05:30.000 142 21260.80 252.07 42966.55 47939.63 2018-05-22 20:05:31.000 142 21260.81 252.03 42966.58 47939.74 2018-05-22 20:05:32.000 142 21260.86 252.08 42966.60 47939.76 2018-05-22 20:05:33.000 142 21260.85 252.04 42966.72 47939.78 2018-05-22 20:05:34.000 142 21260.94 252.02 42966.74 47939.83 2018-05-22 20:05:35.000 142 21260.92 252.02 42966.80 47939.87 2018-05-22 20:05:36.000 142 21260.89 252.09 42966.83 47939.88 2018-05-22 20:05:37.000 142 21260.90 252.14 42966.91 47939.90 2018-05-22 20:05:38.000 142 21260.91 252.07 42966.85 47939.94 2018-05-22 20:05:39.000 142 21260.89 252.12 42966.84 47940.00 2018-05-22 20:05:40.000 142 21260.85 252.14 42966.85 47940.00 2018-05-22 20:05:41.000 142 21260.86 252.11 42966.89 47940.01 2018-05-22 20:05:42.000 142 21260.84 252.22 42966.86 47940.01 2018-05-22 20:05:43.000 142 21260.79 252.21 42966.88 47939.96 2018-05-22 20:05:44.000 142 21260.75 252.32 42966.85 47939.96 2018-05-22 20:05:45.000 142 21260.66 252.38 42966.81 47939.91 2018-05-22 20:05:46.000 142 21260.63 252.49 42966.74 47939.87 2018-05-22 20:05:47.000 142 21260.63 252.56 42966.70 47939.79 2018-05-22 20:05:48.000 142 21260.58 252.58 42966.62 47939.70 2018-05-22 20:05:49.000 142 21260.60 252.67 42966.54 47939.67 2018-05-22 20:05:50.000 142 21260.57 252.69 42966.50 47939.63 2018-05-22 20:05:51.000 142 21260.59 252.68 42966.52 47939.56 2018-05-22 20:05:52.000 142 21260.60 252.55 42966.47 47939.51 2018-05-22 20:05:53.000 142 21260.62 252.60 42966.54 47939.52 2018-05-22 20:05:54.000 142 21260.62 252.70 42966.45 47939.49 2018-05-22 20:05:55.000 142 21260.53 252.72 42966.40 47939.51 2018-05-22 20:05:56.000 142 21260.46 252.75 42966.38 47939.44 2018-05-22 20:05:57.000 142 21260.47 252.83 42966.32 47939.40 2018-05-22 20:05:58.000 142 21260.44 252.85 42966.28 47939.37 2018-05-22 20:05:59.000 142 21260.46 252.81 42966.33 47939.34 2018-05-22 20:06:00.000 142 21260.50 252.75 42966.34 47939.30 2018-05-22 20:06:01.000 142 21260.51 252.80 42966.33 47939.32 2018-05-22 20:06:02.000 142 21260.52 252.73 42966.37 47939.37 2018-05-22 20:06:03.000 142 21260.55 252.74 42966.44 47939.37 2018-05-22 20:06:04.000 142 21260.57 252.61 42966.44 47939.31 2018-05-22 20:06:05.000 142 21260.62 252.61 42966.42 47939.37 2018-05-22 20:06:06.000 142 21260.61 252.52 42966.45 47939.39 2018-05-22 20:06:07.000 142 21260.62 252.56 42966.45 47939.44 2018-05-22 20:06:08.000 142 21260.61 252.55 42966.54 47939.48 2018-05-22 20:06:09.000 142 21260.65 252.54 42966.57 47939.54 2018-05-22 20:06:10.000 142 21260.64 252.61 42966.57 47939.58 2018-05-22 20:06:11.000 142 21260.70 252.70 42966.56 47939.55 2018-05-22 20:06:12.000 142 21260.72 252.70 42966.52 47939.61 2018-05-22 20:06:13.000 142 21260.66 252.69 42966.54 47939.54 2018-05-22 20:06:14.000 142 21260.62 252.77 42966.59 47939.57 2018-05-22 20:06:15.000 142 21260.71 252.73 42966.54 47939.57 2018-05-22 20:06:16.000 142 21260.71 252.76 42966.60 47939.57 2018-05-22 20:06:17.000 142 21260.64 252.79 42966.56 47939.56 2018-05-22 20:06:18.000 142 21260.62 252.86 42966.50 47939.57 2018-05-22 20:06:19.000 142 21260.63 252.97 42966.54 47939.55 2018-05-22 20:06:20.000 142 21260.62 252.97 42966.51 47939.48 2018-05-22 20:06:21.000 142 21260.60 252.97 42966.49 47939.48 2018-05-22 20:06:22.000 142 21260.62 252.97 42966.47 47939.50 2018-05-22 20:06:23.000 142 21260.58 252.95 42966.49 47939.43 2018-05-22 20:06:24.000 142 21260.61 252.94 42966.44 47939.45 2018-05-22 20:06:25.000 142 21260.54 252.97 42966.42 47939.45 2018-05-22 20:06:26.000 142 21260.55 253.08 42966.44 47939.40 2018-05-22 20:06:27.000 142 21260.61 253.08 42966.42 47939.42 2018-05-22 20:06:28.000 142 21260.63 253.05 42966.46 47939.48 2018-05-22 20:06:29.000 142 21260.59 253.05 42966.44 47939.41 2018-05-22 20:06:30.000 142 21260.60 253.09 42966.41 47939.41 2018-05-22 20:06:31.000 142 21260.61 253.01 42966.40 47939.42 2018-05-22 20:06:32.000 142 21260.63 253.01 42966.43 47939.42 2018-05-22 20:06:33.000 142 21260.63 253.11 42966.43 47939.42 2018-05-22 20:06:34.000 142 21260.64 253.06 42966.46 47939.42 2018-05-22 20:06:35.000 142 21260.61 253.07 42966.42 47939.49 2018-05-22 20:06:36.000 142 21260.63 253.11 42966.48 47939.43 2018-05-22 20:06:37.000 142 21260.68 253.07 42966.49 47939.51 2018-05-22 20:06:38.000 142 21260.73 253.02 42966.52 47939.53 2018-05-22 20:06:39.000 142 21260.74 253.03 42966.50 47939.52 2018-05-22 20:06:40.000 142 21260.67 253.11 42966.50 47939.53 2018-05-22 20:06:41.000 142 21260.66 253.07 42966.54 47939.50 2018-05-22 20:06:42.000 142 21260.60 253.08 42966.52 47939.51 2018-05-22 20:06:43.000 142 21260.56 253.16 42966.49 47939.51 2018-05-22 20:06:44.000 142 21260.59 253.12 42966.49 47939.51 2018-05-22 20:06:45.000 142 21260.54 253.10 42966.44 47939.44 2018-05-22 20:06:46.000 142 21260.55 253.09 42966.44 47939.43 2018-05-22 20:06:47.000 142 21260.56 253.24 42966.41 47939.40 2018-05-22 20:06:48.000 142 21260.53 253.17 42966.34 47939.39 2018-05-22 20:06:49.000 142 21260.49 253.10 42966.33 47939.39 2018-05-22 20:06:50.000 142 21260.45 253.09 42966.35 47939.31 2018-05-22 20:06:51.000 142 21260.42 253.06 42966.37 47939.34 2018-05-22 20:06:52.000 142 21260.45 253.05 42966.35 47939.28 2018-05-22 20:06:53.000 142 21260.39 253.03 42966.37 47939.32 2018-05-22 20:06:54.000 142 21260.33 253.02 42966.34 47939.26 2018-05-22 20:06:55.000 142 21260.39 252.98 42966.33 47939.31 2018-05-22 20:06:56.000 142 21260.39 252.82 42966.35 47939.27 2018-05-22 20:06:57.000 142 21260.42 252.81 42966.37 47939.25 2018-05-22 20:06:58.000 142 21260.41 252.82 42966.42 47939.34 2018-05-22 20:06:59.000 142 21260.42 252.76 42966.46 47939.33 2018-05-22 20:07:00.000 142 21260.33 252.79 42966.42 47939.36 2018-05-22 20:07:01.000 142 21260.24 252.82 42966.34 47939.27 2018-05-22 20:07:02.000 142 21260.21 252.75 42966.32 47939.25 2018-05-22 20:07:03.000 142 21260.21 252.82 42966.29 47939.17 2018-05-22 20:07:04.000 142 21260.12 252.82 42966.29 47939.11 2018-05-22 20:07:05.000 142 21260.11 252.78 42966.29 47939.12 2018-05-22 20:07:06.000 142 21260.12 252.69 42966.17 47939.08 2018-05-22 20:07:07.000 142 21260.00 252.69 42966.13 47938.99 2018-05-22 20:07:08.000 142 21259.94 252.65 42966.12 47938.99 2018-05-22 20:07:09.000 142 21259.96 252.60 42966.09 47938.95 2018-05-22 20:07:10.000 142 21259.92 252.61 42966.12 47938.91 2018-05-22 20:07:11.000 142 21259.87 252.57 42966.11 47938.92 2018-05-22 20:07:12.000 142 21259.89 252.55 42966.13 47938.88 2018-05-22 20:07:13.000 142 21259.83 252.53 42966.12 47938.89 2018-05-22 20:07:14.000 142 21259.80 252.54 42966.03 47938.88 2018-05-22 20:07:15.000 142 21259.77 252.54 42966.06 47938.82 2018-05-22 20:07:16.000 142 21259.77 252.49 42966.11 47938.81 2018-05-22 20:07:17.000 142 21259.77 252.39 42966.11 47938.79 2018-05-22 20:07:18.000 142 21259.79 252.27 42966.23 47938.86 2018-05-22 20:07:19.000 142 21259.79 252.16 42966.20 47938.92 2018-05-22 20:07:20.000 142 21259.77 252.18 42966.29 47938.90 2018-05-22 20:07:21.000 142 21259.74 252.18 42966.31 47938.87 2018-05-22 20:07:22.000 142 21259.76 252.15 42966.33 47939.00 2018-05-22 20:07:23.000 142 21259.70 252.15 42966.32 47938.98 2018-05-22 20:07:24.000 142 21259.70 252.16 42966.36 47938.99 2018-05-22 20:07:25.000 142 21259.74 252.17 42966.36 47939.08 2018-05-22 20:07:26.000 142 21259.70 252.13 42966.42 47939.03 2018-05-22 20:07:27.000 142 21259.63 252.05 42966.44 47939.07 2018-05-22 20:07:28.000 142 21259.66 252.05 42966.49 47939.06 2018-05-22 20:07:29.000 142 21259.73 252.08 42966.52 47939.15 2018-05-22 20:07:30.000 142 21259.71 252.05 42966.56 47939.14 2018-05-22 20:07:31.000 142 21259.66 252.03 42966.66 47939.21 2018-05-22 20:07:32.000 142 21259.76 252.03 42966.67 47939.22 2018-05-22 20:07:33.000 142 21259.77 251.98 42966.72 47939.27 2018-05-22 20:07:34.000 142 21259.77 252.02 42966.75 47939.31 2018-05-22 20:07:35.000 142 21259.78 252.03 42966.80 47939.34 2018-05-22 20:07:36.000 142 21259.78 252.11 42966.77 47939.36 2018-05-22 20:07:37.000 142 21259.80 252.11 42966.77 47939.38 2018-05-22 20:07:38.000 142 21259.76 252.18 42966.74 47939.38 2018-05-22 20:07:39.000 142 21259.79 252.16 42966.78 47939.37 2018-05-22 20:07:40.000 142 21259.79 252.21 42966.77 47939.37 2018-05-22 20:07:41.000 142 21259.79 252.25 42966.75 47939.39 2018-05-22 20:07:42.000 142 21259.82 252.27 42966.81 47939.39 2018-05-22 20:07:43.000 142 21259.85 252.32 42966.81 47939.42 2018-05-22 20:07:44.000 142 21259.89 252.41 42966.77 47939.42 2018-05-22 20:07:45.000 142 21259.89 252.49 42966.75 47939.39 2018-05-22 20:07:46.000 142 21259.89 252.57 42966.77 47939.42 2018-05-22 20:07:47.000 142 21259.88 252.56 42966.74 47939.40 2018-05-22 20:07:48.000 142 21259.88 252.58 42966.71 47939.43 2018-05-22 20:07:49.000 142 21259.88 252.66 42966.74 47939.37 2018-05-22 20:07:50.000 142 21259.88 252.78 42966.71 47939.36 2018-05-22 20:07:51.000 142 21259.91 252.77 42966.63 47939.34 2018-05-22 20:07:52.000 142 21259.93 252.87 42966.61 47939.34 2018-05-22 20:07:53.000 142 21259.97 252.91 42966.60 47939.32 2018-05-22 20:07:54.000 142 21260.09 252.95 42966.61 47939.27 2018-05-22 20:07:55.000 142 21260.15 252.90 42966.59 47939.31 2018-05-22 20:07:56.000 142 21260.15 252.97 42966.55 47939.31 2018-05-22 20:07:57.000 142 21260.17 252.98 42966.54 47939.31 2018-05-22 20:07:58.000 142 21260.23 253.06 42966.50 47939.30 2018-05-22 20:07:59.000 142 21260.14 253.20 42966.44 47939.32 2018-05-22 20:08:00.000 142 21260.21 253.29 42966.40 47939.24 2018-05-22 20:08:01.000 142 21260.22 253.28 42966.36 47939.21 2018-05-22 20:08:02.000 142 21260.22 253.24 42966.31 47939.16 2018-05-22 20:08:03.000 142 21260.25 253.20 42966.31 47939.24 2018-05-22 20:08:04.000 142 21260.30 253.29 42966.31 47939.17 2018-05-22 20:08:05.000 142 21260.26 253.29 42966.30 47939.16 2018-05-22 20:08:06.000 142 21260.29 253.29 42966.28 47939.20 2018-05-22 20:08:07.000 142 21260.32 253.30 42966.27 47939.19 2018-05-22 20:08:08.000 142 21260.38 253.38 42966.23 47939.19 2018-05-22 20:08:09.000 142 21260.37 253.37 42966.27 47939.20 2018-05-22 20:08:10.000 142 21260.34 253.36 42966.28 47939.23 2018-05-22 20:08:11.000 142 21260.30 253.47 42966.27 47939.22 2018-05-22 20:08:12.000 142 21260.21 253.62 42966.25 47939.19 2018-05-22 20:08:13.000 142 21260.25 253.68 42966.13 47939.11 2018-05-22 20:08:14.000 142 21260.26 253.84 42966.03 47939.01 2018-05-22 20:08:15.000 142 21260.33 253.85 42965.92 47938.92 2018-05-22 20:08:16.000 142 21260.43 253.76 42965.91 47938.86 2018-05-22 20:08:17.000 142 21260.45 253.67 42965.87 47938.93 2018-05-22 20:08:18.000 142 21260.46 253.63 42965.91 47938.91 2018-05-22 20:08:19.000 142 21260.56 253.58 42965.97 47938.97 2018-05-22 20:08:20.000 142 21260.57 253.60 42965.97 47938.98 2018-05-22 20:08:21.000 142 21260.60 253.59 42965.94 47939.05 2018-05-22 20:08:22.000 142 21260.65 253.54 42966.00 47939.01 2018-05-22 20:08:23.000 142 21260.65 253.59 42965.91 47939.01 2018-05-22 20:08:24.000 142 21260.61 253.56 42965.89 47939.03 2018-05-22 20:08:25.000 142 21260.61 253.52 42965.90 47939.00 2018-05-22 20:08:26.000 142 21260.61 253.44 42965.93 47939.07 2018-05-22 20:08:27.000 142 21260.65 253.32 42965.96 47939.02 2018-05-22 20:08:28.000 142 21260.64 253.19 42966.02 47939.10 2018-05-22 20:08:29.000 142 21260.64 253.23 42966.14 47939.20 2018-05-22 20:08:30.000 142 21260.55 253.29 42966.16 47939.21 2018-05-22 20:08:31.000 142 21260.58 253.28 42966.14 47939.16 2018-05-22 20:08:32.000 142 21260.53 253.20 42966.13 47939.19 2018-05-22 20:08:33.000 142 21260.52 253.19 42966.17 47939.16 2018-05-22 20:08:34.000 142 21260.56 253.07 42966.14 47939.20 2018-05-22 20:08:35.000 142 21260.60 252.99 42966.15 47939.17 2018-05-22 20:08:36.000 142 21260.61 252.94 42966.19 47939.18 2018-05-22 20:08:37.000 142 21260.69 252.94 42966.21 47939.25 2018-05-22 20:08:38.000 142 21260.74 252.86 42966.23 47939.27 2018-05-22 20:08:39.000 142 21260.71 252.86 42966.26 47939.36 2018-05-22 20:08:40.000 142 21260.72 252.80 42966.24 47939.32 2018-05-22 20:08:41.000 142 21260.69 252.79 42966.23 47939.36 2018-05-22 20:08:42.000 142 21260.70 252.81 42966.23 47939.37 2018-05-22 20:08:43.000 142 21260.71 252.86 42966.23 47939.41 2018-05-22 20:08:44.000 142 21260.68 252.82 42966.25 47939.37 2018-05-22 20:08:45.000 142 21260.67 252.79 42966.27 47939.33 2018-05-22 20:08:46.000 142 21260.66 252.73 42966.17 47939.36 2018-05-22 20:08:47.000 142 21260.63 252.79 42966.20 47939.36 2018-05-22 20:08:48.000 142 21260.56 252.76 42966.23 47939.32 2018-05-22 20:08:49.000 142 21260.57 252.79 42966.23 47939.26 2018-05-22 20:08:50.000 142 21260.62 252.74 42966.21 47939.28 2018-05-22 20:08:51.000 142 21260.60 252.69 42966.21 47939.28 2018-05-22 20:08:52.000 142 21260.58 252.65 42966.23 47939.27 2018-05-22 20:08:53.000 142 21260.58 252.62 42966.25 47939.26 2018-05-22 20:08:54.000 142 21260.61 252.63 42966.23 47939.23 2018-05-22 20:08:55.000 142 21260.66 252.61 42966.23 47939.25 2018-05-22 20:08:56.000 142 21260.67 252.56 42966.20 47939.24 2018-05-22 20:08:57.000 142 21260.63 252.51 42966.23 47939.29 2018-05-22 20:08:58.000 142 21260.68 252.44 42966.17 47939.30 2018-05-22 20:08:59.000 142 21260.68 252.55 42966.23 47939.30 2018-05-22 20:09:00.000 142 21260.58 252.60 42966.23 47939.28 2018-05-22 20:09:01.000 142 21260.64 252.54 42966.26 47939.31 2018-05-22 20:09:02.000 142 21260.63 252.48 42966.30 47939.29 2018-05-22 20:09:03.000 142 21260.62 252.48 42966.25 47939.32 2018-05-22 20:09:04.000 142 21260.66 252.42 42966.20 47939.32 2018-05-22 20:09:05.000 142 21260.71 252.39 42966.29 47939.35 2018-05-22 20:09:06.000 142 21260.73 252.39 42966.34 47939.36 2018-05-22 20:09:07.000 142 21260.67 252.36 42966.26 47939.36 2018-05-22 20:09:08.000 142 21260.63 252.34 42966.25 47939.33 2018-05-22 20:09:09.000 142 21260.62 252.29 42966.24 47939.28 2018-05-22 20:09:10.000 142 21260.64 252.26 42966.29 47939.34 2018-05-22 20:09:11.000 142 21260.66 252.20 42966.27 47939.31 2018-05-22 20:09:12.000 142 21260.68 252.19 42966.26 47939.32 2018-05-22 20:09:13.000 142 21260.76 252.21 42966.25 47939.32 2018-05-22 20:09:14.000 142 21260.77 252.25 42966.27 47939.33 2018-05-22 20:09:15.000 142 21260.77 252.27 42966.29 47939.39 2018-05-22 20:09:16.000 142 21260.76 252.24 42966.27 47939.41 2018-05-22 20:09:17.000 142 21260.84 252.29 42966.31 47939.42 2018-05-22 20:09:18.000 142 21260.88 252.30 42966.33 47939.41 2018-05-22 20:09:19.000 142 21260.95 252.34 42966.33 47939.42 2018-05-22 20:09:20.000 142 21260.95 252.32 42966.34 47939.53 2018-05-22 20:09:21.000 142 21260.99 252.33 42966.44 47939.49 2018-05-22 20:09:22.000 142 21261.03 252.32 42966.44 47939.61 2018-05-22 20:09:23.000 142 21261.06 252.24 42966.46 47939.61 2018-05-22 20:09:24.000 142 21261.09 252.22 42966.48 47939.67 2018-05-22 20:09:25.000 142 21261.13 252.20 42966.52 47939.73 2018-05-22 20:09:26.000 142 21261.20 252.25 42966.57 47939.74 2018-05-22 20:09:27.000 142 21261.23 252.24 42966.56 47939.75 2018-05-22 20:09:28.000 142 21261.21 252.28 42966.57 47939.85 2018-05-22 20:09:29.000 142 21261.27 252.29 42966.51 47939.86 2018-05-22 20:09:30.000 142 21261.35 252.34 42966.54 47939.89 2018-05-22 20:09:31.000 142 21261.33 252.36 42966.61 47939.93 2018-05-22 20:09:32.000 142 21261.37 252.34 42966.70 47939.92 2018-05-22 20:09:33.000 142 21261.39 252.38 42966.65 47939.98 2018-05-22 20:09:34.000 142 21261.44 252.39 42966.67 47940.04 2018-05-22 20:09:35.000 142 21261.54 252.39 42966.72 47940.02 2018-05-22 20:09:36.000 142 21261.57 252.41 42966.67 47940.05 2018-05-22 20:09:37.000 142 21261.65 252.41 42966.74 47940.06 2018-05-22 20:09:38.000 142 21261.59 252.45 42966.67 47940.13 2018-05-22 20:09:39.000 142 21261.63 252.50 42966.67 47940.03 2018-05-22 20:09:40.000 142 21261.59 252.58 42966.68 47940.12 2018-05-22 20:09:41.000 142 21261.54 252.58 42966.67 47940.14 2018-05-22 20:09:42.000 142 21261.56 252.58 42966.71 47940.08 2018-05-22 20:09:43.000 142 21261.61 252.50 42966.67 47940.14 2018-05-22 20:09:44.000 142 21261.62 252.47 42966.69 47940.10 2018-05-22 20:09:45.000 142 21261.66 252.42 42966.65 47940.09 2018-05-22 20:09:46.000 142 21261.64 252.37 42966.71 47940.12 2018-05-22 20:09:47.000 142 21261.62 252.32 42966.73 47940.07 2018-05-22 20:09:48.000 142 21261.61 252.30 42966.72 47940.11 2018-05-22 20:09:49.000 142 21261.64 252.24 42966.72 47940.12 2018-05-22 20:09:50.000 142 21261.61 252.22 42966.74 47940.15 2018-05-22 20:09:51.000 142 21261.61 252.16 42966.64 47940.18 2018-05-22 20:09:52.000 142 21261.67 252.22 42966.68 47940.10 2018-05-22 20:09:53.000 142 21261.64 252.25 42966.67 47940.14 2018-05-22 20:09:54.000 142 21261.61 252.26 42966.66 47940.12 2018-05-22 20:09:55.000 142 21261.65 252.32 42966.63 47940.15 2018-05-22 20:09:56.000 142 21261.73 252.33 42966.60 47940.14 2018-05-22 20:09:57.000 142 21261.71 252.32 42966.63 47940.08 2018-05-22 20:09:58.000 142 21261.73 252.29 42966.70 47940.12 2018-05-22 20:09:59.000 142 21261.80 252.31 42966.65 47940.13 2018-05-22 20:10:00.000 142 21261.78 252.27 42966.62 47940.11 2018-05-22 20:10:01.000 142 21261.77 252.31 42966.55 47940.11 2018-05-22 20:10:02.000 142 21261.74 252.32 42966.55 47940.09 2018-05-22 20:10:03.000 142 21261.70 252.36 42966.55 47940.05 2018-05-22 20:10:04.000 142 21261.70 252.40 42966.56 47940.09 2018-05-22 20:10:05.000 142 21261.65 252.39 42966.52 47940.00 2018-05-22 20:10:06.000 142 21261.67 252.41 42966.48 47940.03 2018-05-22 20:10:07.000 142 21261.63 252.37 42966.49 47939.98 2018-05-22 20:10:08.000 142 21261.59 252.41 42966.50 47940.00 2018-05-22 20:10:09.000 142 21261.59 252.40 42966.48 47939.95 2018-05-22 20:10:10.000 142 21261.60 252.32 42966.47 47939.96 2018-05-22 20:10:11.000 142 21261.59 252.31 42966.47 47939.96 2018-05-22 20:10:12.000 142 21261.58 252.26 42966.44 47939.89 2018-05-22 20:10:13.000 142 21261.61 252.24 42966.42 47939.95 2018-05-22 20:10:14.000 142 21261.58 252.12 42966.43 47939.88 2018-05-22 20:10:15.000 142 21261.53 252.00 42966.44 47939.93 2018-05-22 20:10:16.000 142 21261.63 251.98 42966.42 47939.88 2018-05-22 20:10:17.000 142 21261.59 251.92 42966.41 47939.86 2018-05-22 20:10:18.000 142 21261.55 251.86 42966.42 47939.90 2018-05-22 20:10:19.000 142 21261.51 251.78 42966.42 47939.87 2018-05-22 20:10:20.000 142 21261.50 251.76 42966.46 47939.88 2018-05-22 20:10:21.000 142 21261.51 251.63 42966.46 47939.90 2018-05-22 20:10:22.000 142 21261.44 251.57 42966.52 47939.92 2018-05-22 20:10:23.000 142 21261.45 251.56 42966.57 47939.97 2018-05-22 20:10:24.000 142 21261.50 251.56 42966.54 47939.97 2018-05-22 20:10:25.000 142 21261.48 251.59 42966.56 47939.95 2018-05-22 20:10:26.000 142 21261.48 251.57 42966.60 47940.02 2018-05-22 20:10:27.000 142 21261.54 251.51 42966.54 47940.01 2018-05-22 20:10:28.000 142 21261.53 251.57 42966.55 47940.03 2018-05-22 20:10:29.000 142 21261.50 251.66 42966.62 47939.99 2018-05-22 20:10:30.000 142 21261.54 251.66 42966.57 47940.03 2018-05-22 20:10:31.000 142 21261.52 251.56 42966.61 47939.97 2018-05-22 20:10:32.000 142 21261.55 251.52 42966.56 47940.00 2018-05-22 20:10:33.000 142 21261.55 251.56 42966.52 47940.02 2018-05-22 20:10:34.000 142 21261.50 251.59 42966.56 47939.96 2018-05-22 20:10:35.000 142 21261.50 251.53 42966.57 47940.01 2018-05-22 20:10:36.000 142 21261.50 251.51 42966.54 47939.98 2018-05-22 20:10:37.000 142 21261.51 251.48 42966.58 47940.02 2018-05-22 20:10:38.000 142 21261.49 251.50 42966.57 47939.98 2018-05-22 20:10:39.000 142 21261.49 251.42 42966.57 47939.96 2018-05-22 20:10:40.000 142 21261.52 251.42 42966.60 47940.02 2018-05-22 20:10:41.000 142 21261.47 251.42 42966.59 47940.00 2018-05-22 20:10:42.000 142 21261.47 251.39 42966.57 47940.02 2018-05-22 20:10:43.000 142 21261.50 251.39 42966.60 47939.99 2018-05-22 20:10:44.000 142 21261.51 251.37 42966.62 47940.01 2018-05-22 20:10:45.000 142 21261.48 251.40 42966.65 47940.01 2018-05-22 20:10:46.000 142 21261.47 251.36 42966.65 47940.00 2018-05-22 20:10:47.000 142 21261.52 251.37 42966.65 47940.11 2018-05-22 20:10:48.000 142 21261.53 251.39 42966.72 47940.03 2018-05-22 20:10:49.000 142 21261.52 251.47 42966.72 47940.04 2018-05-22 20:10:50.000 142 21261.42 251.35 42966.70 47940.03 2018-05-22 20:10:51.000 142 21261.37 251.46 42966.72 47940.11 2018-05-22 20:10:52.000 142 21261.33 251.55 42966.65 47940.02 2018-05-22 20:10:53.000 142 21261.32 251.53 42966.62 47939.99 2018-05-22 20:10:54.000 142 21261.30 251.53 42966.57 47939.95 2018-05-22 20:10:55.000 142 21261.30 251.55 42966.58 47939.91 2018-05-22 20:10:56.000 142 21261.26 251.65 42966.53 47939.93 2018-05-22 20:10:57.000 142 21261.27 251.68 42966.55 47939.92 2018-05-22 20:10:58.000 142 21261.31 251.62 42966.62 47939.90 2018-05-22 20:10:59.000 142 21261.29 251.65 42966.63 47939.87 2018-05-22 20:11:00.000 142 21261.27 251.68 42966.65 47939.90 2018-05-22 20:11:01.000 142 21261.25 251.69 42966.67 47939.91 2018-05-22 20:11:02.000 142 21261.22 251.68 42966.66 47939.88 2018-05-22 20:11:03.000 142 21261.24 251.75 42966.67 47939.92 2018-05-22 20:11:04.000 142 21261.29 251.73 42966.65 47939.87 2018-05-22 20:11:05.000 142 21261.35 251.75 42966.67 47939.93 2018-05-22 20:11:06.000 142 21261.34 251.77 42966.67 47939.93 2018-05-22 20:11:07.000 142 21261.32 251.83 42966.66 47939.97 2018-05-22 20:11:08.000 142 21261.25 251.89 42966.65 47939.93 2018-05-22 20:11:09.000 142 21261.28 251.88 42966.67 47939.95 2018-05-22 20:11:10.000 142 21261.24 251.94 42966.64 47939.93 2018-05-22 20:11:11.000 142 21261.25 251.99 42966.66 47939.94 2018-05-22 20:11:12.000 142 21261.26 252.02 42966.64 47939.93 2018-05-22 20:11:13.000 142 21261.23 252.03 42966.72 47939.94 2018-05-22 20:11:14.000 142 21261.23 252.06 42966.77 47939.97 2018-05-22 20:11:15.000 142 21261.20 252.01 42966.75 47939.96 2018-05-22 20:11:16.000 142 21261.25 252.15 42966.74 47939.96 2018-05-22 20:11:17.000 142 21261.24 252.18 42966.72 47939.91 2018-05-22 20:11:18.000 142 21261.27 252.21 42966.71 47940.01 2018-05-22 20:11:19.000 142 21261.28 252.23 42966.71 47939.99 2018-05-22 20:11:20.000 142 21261.28 252.30 42966.78 47940.02 2018-05-22 20:11:21.000 142 21261.32 252.35 42966.74 47940.04 2018-05-22 20:11:22.000 142 21261.35 252.36 42966.63 47940.01 2018-05-22 20:11:23.000 142 21261.46 252.42 42966.70 47940.04 2018-05-22 20:11:24.000 142 21261.47 252.46 42966.64 47940.05 2018-05-22 20:11:25.000 142 21261.46 252.50 42966.63 47940.07 2018-05-22 20:11:26.000 142 21261.49 252.54 42966.63 47940.01 2018-05-22 20:11:27.000 142 21261.45 252.56 42966.61 47940.00 2018-05-22 20:11:28.000 142 21261.41 252.59 42966.57 47939.98 2018-05-22 20:11:29.000 142 21261.54 252.66 42966.63 47939.99 2018-05-22 20:11:30.000 142 21261.58 252.63 42966.70 47939.99 2018-05-22 20:11:31.000 142 21261.62 252.62 42966.74 47939.99 2018-05-22 20:11:32.000 142 21261.58 252.62 42966.69 47940.03 2018-05-22 20:11:33.000 142 21261.51 252.67 42966.76 47940.06 2018-05-22 20:11:34.000 142 21261.48 252.69 42966.75 47940.04 2018-05-22 20:11:35.000 142 21261.51 252.72 42966.73 47940.02 2018-05-22 20:11:36.000 142 21261.52 252.97 42966.67 47940.01 2018-05-22 20:11:37.000 142 21261.52 253.07 42966.57 47939.97 2018-05-22 20:11:38.000 142 21261.57 253.08 42966.49 47939.92 2018-05-22 20:11:39.000 142 21261.63 253.06 42966.47 47939.84 2018-05-22 20:11:40.000 142 21261.69 253.15 42966.40 47939.86 2018-05-22 20:11:41.000 142 21261.66 253.21 42966.42 47939.85 2018-05-22 20:11:42.000 142 21261.60 253.22 42966.38 47939.80 2018-05-22 20:11:43.000 142 21261.68 253.20 42966.36 47939.84 2018-05-22 20:11:44.000 142 21261.73 253.17 42966.40 47939.83 2018-05-22 20:11:45.000 142 21261.66 253.15 42966.40 47939.87 2018-05-22 20:11:46.000 142 21261.69 253.18 42966.42 47939.91 2018-05-22 20:11:47.000 142 21261.76 253.30 42966.51 47939.92 2018-05-22 20:11:48.000 142 21261.76 253.35 42966.49 47939.94 2018-05-22 20:11:49.000 142 21261.75 253.44 42966.42 47939.91 2018-05-22 20:11:50.000 142 21261.81 253.46 42966.40 47939.94 2018-05-22 20:11:51.000 142 21261.90 253.55 42966.44 47939.95 2018-05-22 20:11:52.000 142 21261.94 253.56 42966.40 47939.94 2018-05-22 20:11:53.000 142 21261.96 253.55 42966.43 47939.98 2018-05-22 20:11:54.000 142 21262.00 253.47 42966.38 47940.01 2018-05-22 20:11:55.000 142 21262.14 253.50 42966.40 47940.02 2018-05-22 20:11:56.000 142 21262.22 253.52 42966.38 47940.12 2018-05-22 20:11:57.000 142 21262.17 253.44 42966.49 47940.16 2018-05-22 20:11:58.000 142 21262.25 253.49 42966.43 47940.20 2018-05-22 20:11:59.000 142 21262.23 253.57 42966.44 47940.20 2018-05-22 20:12:00.000 142 21262.29 253.56 42966.42 47940.21 2018-05-22 20:12:01.000 142 21262.31 253.55 42966.44 47940.27 2018-05-22 20:12:02.000 142 21262.37 253.56 42966.53 47940.26 2018-05-22 20:12:03.000 142 21262.43 253.52 42966.52 47940.29 2018-05-22 20:12:04.000 142 21262.40 253.50 42966.52 47940.29 2018-05-22 20:12:05.000 142 21262.38 253.49 42966.50 47940.31 2018-05-22 20:12:06.000 142 21262.37 253.48 42966.50 47940.32 2018-05-22 20:12:07.000 142 21262.37 253.42 42966.56 47940.26 2018-05-22 20:12:08.000 142 21262.30 253.36 42966.51 47940.24 2018-05-22 20:12:09.000 142 21262.31 253.31 42966.44 47940.23 2018-05-22 20:12:10.000 142 21262.21 253.23 42966.50 47940.19 2018-05-22 20:12:11.000 142 21262.21 253.08 42966.53 47940.18 2018-05-22 20:12:12.000 142 21262.19 252.91 42966.47 47940.18 2018-05-22 20:12:13.000 142 21262.18 252.89 42966.44 47940.13 2018-05-22 20:12:14.000 142 21262.20 252.77 42966.41 47940.16 2018-05-22 20:12:15.000 142 21262.12 252.73 42966.47 47940.16 2018-05-22 20:12:16.000 142 21262.15 252.66 42966.46 47940.10 2018-05-22 20:12:17.000 142 21262.12 252.59 42966.44 47940.11 2018-05-22 20:12:18.000 142 21262.17 252.59 42966.42 47940.15 2018-05-22 20:12:19.000 142 21262.21 252.49 42966.42 47940.12 2018-05-22 20:12:20.000 142 21262.17 252.49 42966.40 47940.10 2018-05-22 20:12:21.000 142 21262.10 252.44 42966.35 47940.04 2018-05-22 20:12:22.000 142 21262.13 252.34 42966.25 47940.13 2018-05-22 20:12:23.000 142 21262.08 252.27 42966.30 47940.05 2018-05-22 20:12:24.000 142 21262.16 252.25 42966.33 47940.10 2018-05-22 20:12:25.000 142 21262.19 252.14 42966.33 47940.08 2018-05-22 20:12:26.000 142 21262.27 252.06 42966.42 47940.13 2018-05-22 20:12:27.000 142 21262.30 252.13 42966.38 47940.12 2018-05-22 20:12:28.000 142 21262.25 252.09 42966.40 47940.11 2018-05-22 20:12:29.000 142 21262.31 252.08 42966.47 47940.21 2018-05-22 20:12:30.000 142 21262.33 252.01 42966.44 47940.21 2018-05-22 20:12:31.000 142 21262.31 251.98 42966.42 47940.18 2018-05-22 20:12:32.000 142 21262.30 251.92 42966.44 47940.22 2018-05-22 20:12:33.000 142 21262.31 251.86 42966.45 47940.24 2018-05-22 20:12:34.000 142 21262.29 251.89 42966.44 47940.19 2018-05-22 20:12:35.000 142 21262.25 251.75 42966.46 47940.15 2018-05-22 20:12:36.000 142 21262.28 251.75 42966.45 47940.17 2018-05-22 20:12:37.000 142 21262.30 251.73 42966.48 47940.20 2018-05-22 20:12:38.000 142 21262.26 251.65 42966.46 47940.18 2018-05-22 20:12:39.000 142 21262.25 251.60 42966.48 47940.16 2018-05-22 20:12:40.000 142 21262.30 251.55 42966.46 47940.20 2018-05-22 20:12:41.000 142 21262.30 251.45 42966.43 47940.21 2018-05-22 20:12:42.000 142 21262.27 251.49 42966.50 47940.19 2018-05-22 20:12:43.000 142 21262.27 251.40 42966.50 47940.22 2018-05-22 20:12:44.000 142 21262.27 251.41 42966.46 47940.20 2018-05-22 20:12:45.000 142 21262.23 251.35 42966.48 47940.23 2018-05-22 20:12:46.000 142 21262.22 251.31 42966.51 47940.24 2018-05-22 20:12:47.000 142 21262.27 251.23 42966.55 47940.27 2018-05-22 20:12:48.000 142 21262.24 251.20 42966.56 47940.24 2018-05-22 20:12:49.000 142 21262.24 251.21 42966.58 47940.28 2018-05-22 20:12:50.000 142 21262.24 251.15 42966.55 47940.26 2018-05-22 20:12:51.000 142 21262.21 251.09 42966.57 47940.27 2018-05-22 20:12:52.000 142 21262.24 251.08 42966.57 47940.30 2018-05-22 20:12:53.000 142 21262.27 251.03 42966.57 47940.26 2018-05-22 20:12:54.000 142 21262.24 250.98 42966.56 47940.28 2018-05-22 20:12:55.000 142 21262.27 250.98 42966.58 47940.33 2018-05-22 20:12:56.000 142 21262.26 250.91 42966.63 47940.28 2018-05-22 20:12:57.000 142 21262.28 250.84 42966.65 47940.29 2018-05-22 20:12:58.000 142 21262.33 250.73 42966.71 47940.34 2018-05-22 20:12:59.000 142 21262.38 250.66 42966.71 47940.44 2018-05-22 20:13:00.000 142 21262.39 250.64 42966.75 47940.42 2018-05-22 20:13:01.000 142 21262.36 250.56 42966.78 47940.49 2018-05-22 20:13:02.000 142 21262.43 250.51 42966.78 47940.55 2018-05-22 20:13:03.000 142 21262.48 250.48 42966.82 47940.57 2018-05-22 20:13:04.000 142 21262.45 250.48 42966.85 47940.64 2018-05-22 20:13:05.000 142 21262.44 250.44 42966.86 47940.63 2018-05-22 20:13:06.000 142 21262.50 250.38 42966.92 47940.71 2018-05-22 20:13:07.000 142 21262.57 250.30 42966.99 47940.72 2018-05-22 20:13:08.000 142 21262.62 250.30 42966.98 47940.73 2018-05-22 20:13:09.000 142 21262.52 250.28 42967.04 47940.81 2018-05-22 20:13:10.000 142 21262.48 250.36 42967.01 47940.76 2018-05-22 20:13:11.000 142 21262.47 250.36 42966.98 47940.78 2018-05-22 20:13:12.000 142 21262.45 250.38 42966.97 47940.72 2018-05-22 20:13:13.000 142 21262.45 250.39 42966.91 47940.73 2018-05-22 20:13:14.000 142 21262.44 250.35 42966.95 47940.72 2018-05-22 20:13:15.000 142 21262.43 250.38 42966.94 47940.72 2018-05-22 20:13:16.000 142 21262.46 250.42 42966.92 47940.66 2018-05-22 20:13:17.000 142 21262.42 250.29 42966.89 47940.68 2018-05-22 20:13:18.000 142 21262.41 250.31 42966.95 47940.66 2018-05-22 20:13:19.000 142 21262.34 250.39 42966.95 47940.67 2018-05-22 20:13:20.000 142 21262.30 250.34 42966.92 47940.66 2018-05-22 20:13:21.000 142 21262.28 250.27 42966.87 47940.59 2018-05-22 20:13:22.000 142 21262.31 250.19 42966.91 47940.58 2018-05-22 20:13:23.000 142 21262.41 250.09 42966.91 47940.59 2018-05-22 20:13:24.000 142 21262.40 250.20 42966.92 47940.62 2018-05-22 20:13:25.000 142 21262.33 250.23 42966.88 47940.65 2018-05-22 20:13:26.000 142 21262.37 250.27 42966.90 47940.59 2018-05-22 20:13:27.000 142 21262.38 250.20 42966.94 47940.63 2018-05-22 20:13:28.000 142 21262.36 250.21 42966.91 47940.64 2018-05-22 20:13:29.000 142 21262.33 250.16 42966.88 47940.65 2018-05-22 20:13:30.000 142 21262.33 250.24 42966.89 47940.66 2018-05-22 20:13:31.000 142 21262.44 250.31 42966.82 47940.61 2018-05-22 20:13:32.000 142 21262.40 250.24 42966.89 47940.60 2018-05-22 20:13:33.000 142 21262.44 250.30 42966.84 47940.64 2018-05-22 20:13:34.000 142 21262.52 250.42 42966.81 47940.59 2018-05-22 20:13:35.000 142 21262.45 250.46 42966.77 47940.58 2018-05-22 20:13:36.000 142 21262.48 250.42 42966.80 47940.56 2018-05-22 20:13:37.000 142 21262.44 250.38 42966.72 47940.56 2018-05-22 20:13:38.000 142 21262.44 250.46 42966.79 47940.58 2018-05-22 20:13:39.000 142 21262.51 250.44 42966.80 47940.58 2018-05-22 20:13:40.000 142 21262.54 250.54 42966.82 47940.58 2018-05-22 20:13:41.000 142 21262.44 250.53 42966.83 47940.64 2018-05-22 20:13:42.000 142 21262.49 250.49 42966.77 47940.61 2018-05-22 20:13:43.000 142 21262.53 250.55 42966.79 47940.59 2018-05-22 20:13:44.000 142 21262.54 250.60 42966.87 47940.59 2018-05-22 20:13:45.000 142 21262.54 250.67 42966.84 47940.61 2018-05-22 20:13:46.000 142 21262.58 250.66 42966.85 47940.57 2018-05-22 20:13:47.000 142 21262.54 250.71 42966.84 47940.60 2018-05-22 20:13:48.000 142 21262.44 250.86 42966.78 47940.55 2018-05-22 20:13:49.000 142 21262.41 250.99 42966.72 47940.48 2018-05-22 20:13:50.000 142 21262.35 250.94 42966.70 47940.41 2018-05-22 20:13:51.000 142 21262.34 251.06 42966.63 47940.34 2018-05-22 20:13:52.000 142 21262.33 251.08 42966.60 47940.31 2018-05-22 20:13:53.000 142 21262.27 251.15 42966.57 47940.25 2018-05-22 20:13:54.000 142 21262.22 251.22 42966.53 47940.25 2018-05-22 20:13:55.000 142 21262.18 251.17 42966.43 47940.15 2018-05-22 20:13:56.000 142 21262.14 251.19 42966.36 47940.15 2018-05-22 20:13:57.000 142 21262.08 251.28 42966.33 47940.07 2018-05-22 20:13:58.000 142 21262.05 251.28 42966.29 47939.97 2018-05-22 20:13:59.000 142 21262.04 251.32 42966.29 47939.95 2018-05-22 20:14:00.000 142 21262.02 251.33 42966.28 47939.90 2018-05-22 20:14:01.000 142 21262.04 251.37 42966.25 47939.86 2018-05-22 20:14:02.000 142 21262.06 251.27 42966.19 47939.82 2018-05-22 20:14:03.000 142 21262.01 251.30 42966.17 47939.80 2018-05-22 20:14:04.000 142 21261.96 251.33 42966.15 47939.77 2018-05-22 20:14:05.000 142 21261.94 251.37 42966.23 47939.84 2018-05-22 20:14:06.000 142 21262.06 251.37 42966.19 47939.79 2018-05-22 20:14:07.000 142 21262.03 251.37 42966.20 47939.81 2018-05-22 20:14:08.000 142 21262.07 251.35 42966.15 47939.80 2018-05-22 20:14:09.000 142 21262.03 251.35 42966.17 47939.82 2018-05-22 20:14:10.000 142 21262.04 251.30 42966.20 47939.81 2018-05-22 20:14:11.000 142 21262.02 251.27 42966.25 47939.83 2018-05-22 20:14:12.000 142 21262.03 251.33 42966.23 47939.82 2018-05-22 20:14:13.000 142 21262.07 251.31 42966.23 47939.86 2018-05-22 20:14:14.000 142 21262.05 251.37 42966.24 47939.83 2018-05-22 20:14:15.000 142 21262.08 251.35 42966.28 47939.88 2018-05-22 20:14:16.000 142 21262.04 251.34 42966.21 47939.88 2018-05-22 20:14:17.000 142 21261.97 251.27 42966.24 47939.86 2018-05-22 20:14:18.000 142 21261.96 251.35 42966.26 47939.87 2018-05-22 20:14:19.000 142 21261.97 251.42 42966.27 47939.88 2018-05-22 20:14:20.000 142 21261.91 251.39 42966.26 47939.89 2018-05-22 20:14:21.000 142 21261.90 251.40 42966.25 47939.88 2018-05-22 20:14:22.000 142 21261.90 251.38 42966.28 47939.82 2018-05-22 20:14:23.000 142 21261.88 251.29 42966.30 47939.86 2018-05-22 20:14:24.000 142 21261.89 251.27 42966.31 47939.85 2018-05-22 20:14:25.000 142 21261.76 251.36 42966.27 47939.85 2018-05-22 20:14:26.000 142 21261.73 251.48 42966.19 47939.77 2018-05-22 20:14:27.000 142 21261.64 251.52 42966.12 47939.69 2018-05-22 20:14:28.000 142 21261.64 251.54 42966.02 47939.57 2018-05-22 20:14:29.000 142 21261.75 251.36 42965.96 47939.54 2018-05-22 20:14:30.000 142 21261.80 251.22 42965.99 47939.58 2018-05-22 20:14:31.000 142 21261.83 251.21 42966.10 47939.65 2018-05-22 20:14:32.000 142 21261.78 251.25 42966.12 47939.63 2018-05-22 20:14:33.000 142 21261.88 251.31 42966.15 47939.66 2018-05-22 20:14:34.000 142 21261.88 251.34 42966.17 47939.70 2018-05-22 20:14:35.000 142 21261.85 251.31 42966.15 47939.67 2018-05-22 20:14:36.000 142 21261.82 251.41 42966.07 47939.69 2018-05-22 20:14:37.000 142 21261.85 251.48 42966.02 47939.60 2018-05-22 20:14:38.000 142 21261.83 251.56 42966.00 47939.63 2018-05-22 20:14:39.000 142 21261.81 251.68 42965.96 47939.59 2018-05-22 20:14:40.000 142 21261.83 251.69 42965.90 47939.48 2018-05-22 20:14:41.000 142 21261.86 251.63 42965.87 47939.50 2018-05-22 20:14:42.000 142 21261.85 251.51 42965.86 47939.45 2018-05-22 20:14:43.000 142 21261.95 251.35 42966.00 47939.51 2018-05-22 20:14:44.000 142 21262.04 251.18 42966.15 47939.59 2018-05-22 20:14:45.000 142 21262.09 251.19 42966.25 47939.77 2018-05-22 20:14:46.000 142 21262.05 251.21 42966.31 47939.86 2018-05-22 20:14:47.000 142 21262.03 251.33 42966.35 47939.96 2018-05-22 20:14:48.000 142 21262.00 251.47 42966.29 47939.96 2018-05-22 20:14:49.000 142 21262.00 251.58 42966.19 47939.94 2018-05-22 20:14:50.000 142 21261.97 251.62 42966.14 47939.84 2018-05-22 20:14:51.000 142 21262.01 251.57 42966.12 47939.81 2018-05-22 20:14:52.000 142 21262.08 251.56 42966.12 47939.75 2018-05-22 20:14:53.000 142 21262.11 251.61 42966.12 47939.79 2018-05-22 20:14:54.000 142 21262.14 251.60 42966.11 47939.85 2018-05-22 20:14:55.000 142 21262.11 251.68 42966.12 47939.85 2018-05-22 20:14:56.000 142 21262.15 251.59 42966.10 47939.87 2018-05-22 20:14:57.000 142 21262.17 251.54 42966.15 47939.86 2018-05-22 20:14:58.000 142 21262.18 251.49 42966.17 47939.87 2018-05-22 20:14:59.000 142 21262.19 251.49 42966.14 47939.90 2018-05-22 20:15:00.000 142 21262.27 251.53 42966.11 47939.87 2018-05-22 20:15:01.000 142 21262.30 251.47 42966.14 47939.95 2018-05-22 20:15:02.000 142 21262.30 251.51 42966.17 47939.92 2018-05-22 20:15:03.000 142 21262.23 251.57 42966.19 47939.97 2018-05-22 20:15:04.000 142 21262.22 251.64 42966.16 47939.98 2018-05-22 20:15:05.000 142 21262.30 251.73 42966.15 47939.91 2018-05-22 20:15:06.000 142 21262.31 251.71 42966.14 47939.90 2018-05-22 20:15:07.000 142 21262.34 251.61 42966.07 47939.95 2018-05-22 20:15:08.000 142 21262.31 251.57 42966.17 47939.93 2018-05-22 20:15:09.000 142 21262.32 251.56 42966.22 47939.96 2018-05-22 20:15:10.000 142 21262.35 251.64 42966.21 47940.00 2018-05-22 20:15:11.000 142 21262.27 251.66 42966.13 47939.95 2018-05-22 20:15:12.000 142 21262.25 251.68 42966.09 47939.92 2018-05-22 20:15:13.000 142 21262.27 251.59 42966.07 47939.90 2018-05-22 20:15:14.000 142 21262.31 251.56 42966.11 47939.92 2018-05-22 20:15:15.000 142 21262.43 251.54 42966.17 47939.87 2018-05-22 20:15:16.000 142 21262.46 251.56 42966.17 47939.93 2018-05-22 20:15:17.000 142 21262.45 251.49 42966.17 47939.99 2018-05-22 20:15:18.000 142 21262.39 251.42 42966.24 47940.00 2018-05-22 20:15:19.000 142 21262.35 251.43 42966.27 47940.02 2018-05-22 20:15:20.000 142 21262.35 251.52 42966.26 47940.06 2018-05-22 20:15:21.000 142 21262.36 251.53 42966.28 47940.05 2018-05-22 20:15:22.000 142 21262.35 251.52 42966.22 47939.97 2018-05-22 20:15:23.000 142 21262.40 251.46 42966.20 47940.00 2018-05-22 20:15:24.000 142 21262.39 251.43 42966.23 47940.05 2018-05-22 20:15:25.000 142 21262.39 251.39 42966.30 47940.04 2018-05-22 20:15:26.000 142 21262.40 251.33 42966.36 47940.07 2018-05-22 20:15:27.000 142 21262.40 251.22 42966.40 47940.14 2018-05-22 20:15:28.000 142 21262.47 251.12 42966.44 47940.16 2018-05-22 20:15:29.000 142 21262.48 251.10 42966.46 47940.21 2018-05-22 20:15:30.000 142 21262.48 251.17 42966.48 47940.23 2018-05-22 20:15:31.000 142 21262.49 251.04 42966.54 47940.32 2018-05-22 20:15:32.000 142 21262.47 251.09 42966.56 47940.36 2018-05-22 20:15:33.000 142 21262.44 251.09 42966.58 47940.35 2018-05-22 20:15:34.000 142 21262.46 251.10 42966.58 47940.38 2018-05-22 20:15:35.000 142 21262.46 251.03 42966.59 47940.39 2018-05-22 20:15:36.000 142 21262.48 250.98 42966.59 47940.37 2018-05-22 20:15:37.000 142 21262.50 250.93 42966.60 47940.46 2018-05-22 20:15:38.000 142 21262.44 250.87 42966.66 47940.38 2018-05-22 20:15:39.000 142 21262.42 250.85 42966.71 47940.50 2018-05-22 20:15:40.000 142 21262.40 250.87 42966.70 47940.48 2018-05-22 20:15:41.000 142 21262.40 250.87 42966.70 47940.46 2018-05-22 20:15:42.000 142 21262.37 250.85 42966.67 47940.50 2018-05-22 20:15:43.000 142 21262.37 250.73 42966.72 47940.48 2018-05-22 20:15:44.000 142 21262.33 250.70 42966.72 47940.47 2018-05-22 20:15:45.000 142 21262.36 250.73 42966.69 47940.46 2018-05-22 20:15:46.000 142 21262.37 250.70 42966.77 47940.44 2018-05-22 20:15:47.000 142 21262.35 250.67 42966.74 47940.50 2018-05-22 20:15:48.000 142 21262.37 250.66 42966.74 47940.45 2018-05-22 20:15:49.000 142 21262.40 250.66 42966.73 47940.50 2018-05-22 20:15:50.000 142 21262.38 250.64 42966.71 47940.52 2018-05-22 20:15:51.000 142 21262.30 250.61 42966.70 47940.49 2018-05-22 20:15:52.000 142 21262.29 250.61 42966.74 47940.49 2018-05-22 20:15:53.000 142 21262.28 250.63 42966.74 47940.44 2018-05-22 20:15:54.000 142 21262.28 250.55 42966.72 47940.50 2018-05-22 20:15:55.000 142 21262.23 250.53 42966.82 47940.43 2018-05-22 20:15:56.000 142 21262.22 250.57 42966.84 47940.49 2018-05-22 20:15:57.000 142 21262.23 250.60 42966.83 47940.52 2018-05-22 20:15:58.000 142 21262.22 250.65 42966.80 47940.48 2018-05-22 20:15:59.000 142 21262.15 250.62 42966.87 47940.51 2018-05-22 20:16:00.000 142 21262.17 250.65 42966.80 47940.50 2018-05-22 20:16:01.000 142 21262.18 250.72 42966.79 47940.51 2018-05-22 20:16:02.000 142 21262.15 250.73 42966.81 47940.47 2018-05-22 20:16:03.000 142 21262.13 250.75 42966.77 47940.44 2018-05-22 20:16:04.000 142 21262.09 250.80 42966.72 47940.40 2018-05-22 20:16:05.000 142 21262.02 250.80 42966.64 47940.32 2018-05-22 20:16:06.000 142 21262.04 250.78 42966.62 47940.31 2018-05-22 20:16:07.000 142 21262.04 250.81 42966.60 47940.24 2018-05-22 20:16:08.000 142 21262.11 250.82 42966.56 47940.26 2018-05-22 20:16:09.000 142 21262.02 250.86 42966.53 47940.25 2018-05-22 20:16:10.000 142 21262.01 250.84 42966.52 47940.20 2018-05-22 20:16:11.000 142 21262.04 250.88 42966.55 47940.20 2018-05-22 20:16:12.000 142 21262.02 250.93 42966.53 47940.16 2018-05-22 20:16:13.000 142 21262.07 250.94 42966.57 47940.18 2018-05-22 20:16:14.000 142 21262.04 250.86 42966.56 47940.21 2018-05-22 20:16:15.000 142 21262.03 250.89 42966.57 47940.21 2018-05-22 20:16:16.000 142 21262.08 250.87 42966.58 47940.24 2018-05-22 20:16:17.000 142 21262.10 250.85 42966.63 47940.33 2018-05-22 20:16:18.000 142 21262.13 250.87 42966.64 47940.31 2018-05-22 20:16:19.000 142 21262.17 250.96 42966.72 47940.32 2018-05-22 20:16:20.000 142 21262.19 250.96 42966.75 47940.34 2018-05-22 20:16:21.000 142 21262.24 250.99 42966.74 47940.42 2018-05-22 20:16:22.000 142 21262.26 250.99 42966.82 47940.40 2018-05-22 20:16:23.000 142 21262.29 251.00 42966.85 47940.50 2018-05-22 20:16:24.000 142 21262.30 251.10 42966.91 47940.48 2018-05-22 20:16:25.000 142 21262.28 251.15 42966.86 47940.53 2018-05-22 20:16:26.000 142 21262.30 251.16 42966.78 47940.53 2018-05-22 20:16:27.000 142 21262.33 251.16 42966.80 47940.58 2018-05-22 20:16:28.000 142 21262.33 251.17 42966.81 47940.53 2018-05-22 20:16:29.000 142 21262.41 251.24 42966.85 47940.56 2018-05-22 20:16:30.000 142 21262.36 251.25 42966.87 47940.58 2018-05-22 20:16:31.000 142 21262.35 251.29 42966.87 47940.55 2018-05-22 20:16:32.000 142 21262.44 251.37 42966.87 47940.58 2018-05-22 20:16:33.000 142 21262.44 251.42 42966.82 47940.55 2018-05-22 20:16:34.000 142 21262.47 251.47 42966.84 47940.53 2018-05-22 20:16:35.000 142 21262.39 251.49 42966.76 47940.52 2018-05-22 20:16:36.000 142 21262.40 251.50 42966.78 47940.47 2018-05-22 20:16:37.000 142 21262.40 251.53 42966.74 47940.50 2018-05-22 20:16:38.000 142 21262.39 251.59 42966.72 47940.47 2018-05-22 20:16:39.000 142 21262.44 251.61 42966.67 47940.47 2018-05-22 20:16:40.000 142 21262.44 251.61 42966.66 47940.48 2018-05-22 20:16:41.000 142 21262.41 251.67 42966.68 47940.44 2018-05-22 20:16:42.000 142 21262.47 251.75 42966.68 47940.46 2018-05-22 20:16:43.000 142 21262.54 251.77 42966.63 47940.39 2018-05-22 20:16:44.000 142 21262.56 251.85 42966.60 47940.43 2018-05-22 20:16:45.000 142 21262.55 251.84 42966.59 47940.42 2018-05-22 20:16:46.000 142 21262.53 251.86 42966.57 47940.43 2018-05-22 20:16:47.000 142 21262.59 251.85 42966.55 47940.40 2018-05-22 20:16:48.000 142 21262.59 251.88 42966.60 47940.41 2018-05-22 20:16:49.000 142 21262.61 251.82 42966.61 47940.40 2018-05-22 20:16:50.000 142 21262.65 251.87 42966.66 47940.45 2018-05-22 20:16:51.000 142 21262.60 251.88 42966.58 47940.46 2018-05-22 20:16:52.000 142 21262.61 251.92 42966.57 47940.49 2018-05-22 20:16:53.000 142 21262.67 251.99 42966.56 47940.40 2018-05-22 20:16:54.000 142 21262.70 252.00 42966.50 47940.49 2018-05-22 20:16:55.000 142 21262.73 252.07 42966.46 47940.48 2018-05-22 20:16:56.000 142 21262.75 252.13 42966.48 47940.47 2018-05-22 20:16:57.000 142 21262.72 252.11 42966.52 47940.43 2018-05-22 20:16:58.000 142 21262.77 252.10 42966.55 47940.43 2018-05-22 20:16:59.000 142 21262.77 252.07 42966.53 47940.45 2018-05-22 20:17:00.000 142 21262.79 252.05 42966.51 47940.48 2018-05-22 20:17:01.000 142 21262.81 252.04 42966.48 47940.45 2018-05-22 20:17:02.000 142 21262.87 252.11 42966.52 47940.48 2018-05-22 20:17:03.000 142 21262.81 252.11 42966.54 47940.51 2018-05-22 20:17:04.000 142 21262.76 252.10 42966.59 47940.49 2018-05-22 20:17:05.000 142 21262.78 252.19 42966.58 47940.54 2018-05-22 20:17:06.000 142 21262.78 252.15 42966.63 47940.48 2018-05-22 20:17:07.000 142 21262.79 252.07 42966.58 47940.52 2018-05-22 20:17:08.000 142 21262.78 252.11 42966.59 47940.52 2018-05-22 20:17:09.000 142 21262.81 252.15 42966.55 47940.52 2018-05-22 20:17:10.000 142 21262.75 252.14 42966.57 47940.51 2018-05-22 20:17:11.000 142 21262.76 252.18 42966.52 47940.50 2018-05-22 20:17:12.000 142 21262.72 252.26 42966.48 47940.45 2018-05-22 20:17:13.000 142 21262.65 252.22 42966.46 47940.46 2018-05-22 20:17:14.000 142 21262.66 252.24 42966.51 47940.39 2018-05-22 20:17:15.000 142 21262.59 252.34 42966.47 47940.36 2018-05-22 20:17:16.000 142 21262.60 252.40 42966.36 47940.32 2018-05-22 20:17:17.000 142 21262.48 252.43 42966.27 47940.29 2018-05-22 20:17:18.000 142 21262.48 252.42 42966.21 47940.22 2018-05-22 20:17:19.000 142 21262.50 252.45 42966.16 47940.19 2018-05-22 20:17:20.000 142 21262.56 252.41 42966.13 47940.10 2018-05-22 20:17:21.000 142 21262.54 252.41 42966.16 47940.11 2018-05-22 20:17:22.000 142 21262.56 252.37 42966.18 47940.10 2018-05-22 20:17:23.000 142 21262.53 252.33 42966.23 47940.12 2018-05-22 20:17:24.000 142 21262.55 252.33 42966.25 47940.07 2018-05-22 20:17:25.000 142 21262.50 252.42 42966.21 47940.09 2018-05-22 20:17:26.000 142 21262.53 252.38 42966.17 47940.05 2018-05-22 20:17:27.000 142 21262.53 252.41 42966.13 47940.07 2018-05-22 20:17:28.000 142 21262.39 252.61 42966.06 47939.98 2018-05-22 20:17:29.000 142 21262.38 252.86 42965.92 47939.89 2018-05-22 20:17:30.000 142 21262.33 252.91 42965.82 47939.78 2018-05-22 20:17:31.000 142 21262.32 252.85 42965.82 47939.73 2018-05-22 20:17:32.000 142 21262.41 252.82 42965.77 47939.66 2018-05-22 20:17:33.000 142 21262.51 252.83 42965.70 47939.62 2018-05-22 20:17:34.000 142 21262.56 252.82 42965.71 47939.64 2018-05-22 20:17:35.000 142 21262.51 252.79 42965.68 47939.62 2018-05-22 20:17:36.000 142 21262.55 252.80 42965.72 47939.59 2018-05-22 20:17:37.000 142 21262.55 252.68 42965.70 47939.62 2018-05-22 20:17:38.000 142 21262.49 252.66 42965.75 47939.57 2018-05-22 20:17:39.000 142 21262.43 252.62 42965.68 47939.61 2018-05-22 20:17:40.000 142 21262.45 252.55 42965.72 47939.61 2018-05-22 20:17:41.000 142 21262.39 252.53 42965.76 47939.59 2018-05-22 20:17:42.000 142 21262.41 252.46 42965.74 47939.58 2018-05-22 20:17:43.000 142 21262.35 252.42 42965.73 47939.59 2018-05-22 20:17:44.000 142 21262.44 252.39 42965.74 47939.54 2018-05-22 20:17:45.000 142 21262.47 252.31 42965.82 47939.64 2018-05-22 20:17:46.000 142 21262.48 252.21 42965.88 47939.67 2018-05-22 20:17:47.000 142 21262.49 252.09 42965.91 47939.72 2018-05-22 20:17:48.000 142 21262.54 251.99 42965.97 47939.81 2018-05-22 20:17:49.000 142 21262.56 251.88 42966.12 47939.86 2018-05-22 20:17:50.000 142 21262.55 251.87 42966.06 47939.94 2018-05-22 20:17:51.000 142 21262.50 251.89 42966.11 47939.98 2018-05-22 20:17:52.000 142 21262.47 251.88 42966.11 47939.98 2018-05-22 20:17:53.000 142 21262.52 251.94 42966.08 47939.95 2018-05-22 20:17:54.000 142 21262.46 251.95 42966.11 47939.97 2018-05-22 20:17:55.000 142 21262.38 251.92 42966.04 47939.94 2018-05-22 20:17:56.000 142 21262.31 251.89 42966.02 47939.90 2018-05-22 20:17:57.000 142 21262.30 251.80 42966.03 47939.86 2018-05-22 20:17:58.000 142 21262.36 251.71 42966.05 47939.91 2018-05-22 20:17:59.000 142 21262.40 251.55 42966.06 47939.91 2018-05-22 20:18:00.000 142 21262.52 251.44 42966.12 47939.96 2018-05-22 20:18:01.000 142 21262.50 251.36 42966.20 47940.08 2018-05-22 20:18:02.000 142 21262.50 251.37 42966.29 47940.15 2018-05-22 20:18:03.000 142 21262.49 251.31 42966.37 47940.21 2018-05-22 20:18:04.000 142 21262.48 251.28 42966.42 47940.27 2018-05-22 20:18:05.000 142 21262.47 251.29 42966.49 47940.28 2018-05-22 20:18:06.000 142 21262.47 251.23 42966.47 47940.32 2018-05-22 20:18:07.000 142 21262.39 251.22 42966.49 47940.29 2018-05-22 20:18:08.000 142 21262.33 251.20 42966.50 47940.27 2018-05-22 20:18:09.000 142 21262.36 251.21 42966.56 47940.27 2018-05-22 20:18:10.000 142 21262.33 251.22 42966.59 47940.30 2018-05-22 20:18:11.000 142 21262.21 251.26 42966.51 47940.21 2018-05-22 20:18:12.000 142 21262.22 251.26 42966.49 47940.22 2018-05-22 20:18:13.000 142 21262.18 251.30 42966.51 47940.12 2018-05-22 20:18:14.000 142 21262.16 251.29 42966.50 47940.18 2018-05-22 20:18:15.000 142 21262.13 251.31 42966.42 47940.14 2018-05-22 20:18:16.000 142 21262.12 251.31 42966.35 47940.02 2018-05-22 20:18:17.000 142 21262.04 251.27 42966.34 47939.96 2018-05-22 20:18:18.000 142 21262.06 251.33 42966.27 47939.97 2018-05-22 20:18:19.000 142 21262.07 251.30 42966.29 47940.00 2018-05-22 20:18:20.000 142 21262.08 251.29 42966.33 47939.94 2018-05-22 20:18:21.000 142 21262.04 251.32 42966.28 47939.99 2018-05-22 20:18:22.000 142 21262.03 251.34 42966.29 47939.97 2018-05-22 20:18:23.000 142 21262.03 251.28 42966.33 47940.00 2018-05-22 20:18:24.000 142 21262.06 251.27 42966.36 47939.99 2018-05-22 20:18:25.000 142 21262.09 251.26 42966.40 47940.00 2018-05-22 20:18:26.000 142 21262.12 251.22 42966.36 47940.03 2018-05-22 20:18:27.000 142 21262.04 251.25 42966.36 47940.05 2018-05-22 20:18:28.000 142 21262.06 251.20 42966.38 47940.02 2018-05-22 20:18:29.000 142 21262.04 251.15 42966.44 47940.03 2018-05-22 20:18:30.000 142 21262.03 251.06 42966.44 47940.08 2018-05-22 20:18:31.000 142 21261.98 251.10 42966.54 47940.14 2018-05-22 20:18:32.000 142 21262.01 251.11 42966.49 47940.13 2018-05-22 20:18:33.000 142 21262.04 251.14 42966.51 47940.14 2018-05-22 20:18:34.000 142 21262.04 251.16 42966.53 47940.05 2018-05-22 20:18:35.000 142 21261.97 251.12 42966.58 47940.13 2018-05-22 20:18:36.000 142 21261.91 251.15 42966.52 47940.10 2018-05-22 20:18:37.000 142 21261.85 251.14 42966.54 47940.03 2018-05-22 20:18:38.000 142 21261.82 251.14 42966.57 47940.09 2018-05-22 20:18:39.000 142 21261.82 251.10 42966.60 47940.11 2018-05-22 20:18:40.000 142 21261.80 251.17 42966.63 47940.06 2018-05-22 20:18:41.000 142 21261.83 251.13 42966.58 47940.09 2018-05-22 20:18:42.000 142 21261.79 251.10 42966.61 47940.06 2018-05-22 20:18:43.000 142 21261.83 251.09 42966.59 47940.12 2018-05-22 20:18:44.000 142 21261.82 251.12 42966.55 47940.10 2018-05-22 20:18:45.000 142 21261.82 251.06 42966.51 47940.10 2018-05-22 20:18:46.000 142 21261.82 251.03 42966.52 47940.08 2018-05-22 20:18:47.000 142 21261.84 251.11 42966.54 47940.09 2018-05-22 20:18:48.000 142 21261.78 251.08 42966.57 47940.09 2018-05-22 20:18:49.000 142 21261.74 250.93 42966.58 47940.10 2018-05-22 20:18:50.000 142 21261.77 250.92 42966.56 47940.05 2018-05-22 20:18:51.000 142 21261.71 250.90 42966.58 47940.12 2018-05-22 20:18:52.000 142 21261.74 250.92 42966.59 47940.12 2018-05-22 20:18:53.000 142 21261.74 250.93 42966.53 47940.13 2018-05-22 20:18:54.000 142 21261.76 250.92 42966.55 47940.11 2018-05-22 20:18:55.000 142 21261.67 250.97 42966.56 47940.07 2018-05-22 20:18:56.000 142 21261.70 250.93 42966.57 47940.02 2018-05-22 20:18:57.000 142 21261.73 250.84 42966.57 47940.09 2018-05-22 20:18:58.000 142 21261.68 250.88 42966.60 47940.04 2018-05-22 20:18:59.000 142 21261.74 250.94 42966.58 47940.04 2018-05-22 20:19:00.000 142 21261.75 250.94 42966.60 47940.05 2018-05-22 20:19:01.000 142 21261.70 251.01 42966.56 47940.06 2018-05-22 20:19:02.000 142 21261.71 251.03 42966.58 47939.98 2018-05-22 20:19:03.000 142 21261.69 251.07 42966.60 47939.98 2018-05-22 20:19:04.000 142 21261.65 251.02 42966.53 47939.96 2018-05-22 20:19:05.000 142 21261.63 251.05 42966.54 47939.98 2018-05-22 20:19:06.000 142 21261.64 251.13 42966.51 47939.96 2018-05-22 20:19:07.000 142 21261.64 251.19 42966.51 47939.95 2018-05-22 20:19:08.000 142 21261.63 251.23 42966.53 47939.93 2018-05-22 20:19:09.000 142 21261.56 251.19 42966.48 47939.87 2018-05-22 20:19:10.000 142 21261.58 251.07 42966.51 47939.87 2018-05-22 20:19:11.000 142 21261.56 251.11 42966.52 47939.84 2018-05-22 20:19:12.000 142 21261.55 251.06 42966.50 47939.88 2018-05-22 20:19:13.000 142 21261.53 251.12 42966.49 47939.85 2018-05-22 20:19:14.000 142 21261.57 251.20 42966.48 47939.86 2018-05-22 20:19:15.000 142 21261.51 251.23 42966.46 47939.86 2018-05-22 20:19:16.000 142 21261.46 251.26 42966.47 47939.86 2018-05-22 20:19:17.000 142 21261.49 251.22 42966.47 47939.80 2018-05-22 20:19:18.000 142 21261.43 251.24 42966.48 47939.80 2018-05-22 20:19:19.000 142 21261.45 251.28 42966.40 47939.74 2018-05-22 20:19:20.000 142 21261.45 251.28 42966.42 47939.76 2018-05-22 20:19:21.000 142 21261.39 251.22 42966.42 47939.82 2018-05-22 20:19:22.000 142 21261.44 251.23 42966.44 47939.83 2018-05-22 20:19:23.000 142 21261.42 251.23 42966.43 47939.78 2018-05-22 20:19:24.000 142 21261.32 251.31 42966.44 47939.83 2018-05-22 20:19:25.000 142 21261.32 251.36 42966.46 47939.77 2018-05-22 20:19:26.000 142 21261.37 251.38 42966.47 47939.80 2018-05-22 20:19:27.000 142 21261.38 251.42 42966.38 47939.73 2018-05-22 20:19:28.000 142 21261.36 251.42 42966.36 47939.72 2018-05-22 20:19:29.000 142 21261.40 251.38 42966.40 47939.74 2018-05-22 20:19:30.000 142 21261.34 251.34 42966.36 47939.64 2018-05-22 20:19:31.000 142 21261.32 251.33 42966.34 47939.69 2018-05-22 20:19:32.000 142 21261.38 251.26 42966.37 47939.67 2018-05-22 20:19:33.000 142 21261.40 251.28 42966.42 47939.70 2018-05-22 20:19:34.000 142 21261.33 251.29 42966.48 47939.73 2018-05-22 20:19:35.000 142 21261.30 251.30 42966.46 47939.75 2018-05-22 20:19:36.000 142 21261.29 251.34 42966.44 47939.71 2018-05-22 20:19:37.000 142 21261.30 251.38 42966.46 47939.72 2018-05-22 20:19:38.000 142 21261.19 251.43 42966.34 47939.70 2018-05-22 20:19:39.000 142 21261.13 251.49 42966.33 47939.61 2018-05-22 20:19:40.000 142 21261.15 251.51 42966.38 47939.66 2018-05-22 20:19:41.000 142 21261.12 251.50 42966.34 47939.54 2018-05-22 20:19:42.000 142 21261.08 251.48 42966.33 47939.51 2018-05-22 20:19:43.000 142 21261.07 251.45 42966.32 47939.46 2018-05-22 20:19:44.000 142 21261.01 251.52 42966.31 47939.51 2018-05-22 20:19:45.000 142 21260.96 251.55 42966.28 47939.43 2018-05-22 20:19:46.000 142 21260.94 251.58 42966.20 47939.39 2018-05-22 20:19:47.000 142 21260.87 251.66 42966.20 47939.32 2018-05-22 20:19:48.000 142 21260.82 251.73 42966.17 47939.33 2018-05-22 20:19:49.000 142 21260.81 251.65 42966.11 47939.26 2018-05-22 20:19:50.000 142 21260.77 251.64 42966.11 47939.15 2018-05-22 20:19:51.000 142 21260.71 251.71 42966.11 47939.14 2018-05-22 20:19:52.000 142 21260.70 251.74 42966.05 47939.14 2018-05-22 20:19:53.000 142 21260.65 251.80 42966.01 47939.07 2018-05-22 20:19:54.000 142 21260.71 251.82 42965.96 47939.11 2018-05-22 20:19:55.000 142 21260.66 251.76 42965.93 47939.03 2018-05-22 20:19:56.000 142 21260.69 251.76 42965.96 47939.06 2018-05-22 20:19:57.000 142 21260.68 251.73 42965.92 47939.02 2018-05-22 20:19:58.000 142 21260.71 251.75 42965.91 47939.00 2018-05-22 20:19:59.000 142 21260.68 251.68 42965.91 47939.03 2018-05-22 20:20:00.000 142 21260.67 251.74 42965.92 47939.00 2018-05-22 20:20:01.000 142 21260.67 251.68 42965.93 47939.00 2018-05-22 20:20:02.000 142 21260.67 251.70 42965.88 47939.03 2018-05-22 20:20:03.000 142 21260.76 251.70 42965.90 47939.03 2018-05-22 20:20:04.000 142 21260.71 251.68 42965.93 47939.03 2018-05-22 20:20:05.000 142 21260.68 251.75 42965.99 47939.04 2018-05-22 20:20:06.000 142 21260.70 251.72 42966.02 47939.05 2018-05-22 20:20:07.000 142 21260.73 251.71 42966.05 47939.08 2018-05-22 20:20:08.000 142 21260.71 251.80 42966.08 47939.10 2018-05-22 20:20:09.000 142 21260.65 251.75 42966.07 47939.08 2018-05-22 20:20:10.000 142 21260.63 251.77 42966.00 47939.12 2018-05-22 20:20:11.000 142 21260.66 251.84 42966.00 47939.08 2018-05-22 20:20:12.000 142 21260.64 251.83 42966.03 47939.09 2018-05-22 20:20:13.000 142 21260.61 251.93 42966.07 47939.02 2018-05-22 20:20:14.000 142 21260.60 251.90 42966.03 47939.03 2018-05-22 20:20:15.000 142 21260.55 251.90 42965.97 47939.03 2018-05-22 20:20:16.000 142 21260.51 251.92 42966.02 47938.99 2018-05-22 20:20:17.000 142 21260.48 251.86 42966.01 47938.97 2018-05-22 20:20:18.000 142 21260.46 251.86 42966.01 47938.96 2018-05-22 20:20:19.000 142 21260.49 251.84 42966.02 47938.97 2018-05-22 20:20:20.000 142 21260.50 251.84 42966.02 47939.03 2018-05-22 20:20:21.000 142 21260.49 251.91 42966.04 47939.00 2018-05-22 20:20:22.000 142 21260.51 251.92 42966.07 47939.04 2018-05-22 20:20:23.000 142 21260.44 251.97 42966.01 47939.02 2018-05-22 20:20:24.000 142 21260.53 252.00 42965.99 47939.04 2018-05-22 20:20:25.000 142 21260.56 252.00 42966.01 47939.04 2018-05-22 20:20:26.000 142 21260.53 251.98 42965.96 47939.02 2018-05-22 20:20:27.000 142 21260.50 251.97 42966.07 47939.06 2018-05-22 20:20:28.000 142 21260.51 252.02 42966.08 47939.05 2018-05-22 20:20:29.000 142 21260.59 251.98 42966.11 47939.12 2018-05-22 20:20:30.000 142 21260.56 251.97 42966.10 47939.12 2018-05-22 20:20:31.000 142 21260.59 251.96 42966.14 47939.14 2018-05-22 20:20:32.000 142 21260.66 251.83 42966.17 47939.13 2018-05-22 20:20:33.000 142 21260.73 251.75 42966.23 47939.21 2018-05-22 20:20:34.000 142 21260.80 251.78 42966.29 47939.26 2018-05-22 20:20:35.000 142 21260.76 251.85 42966.31 47939.32 2018-05-22 20:20:36.000 142 21260.77 251.96 42966.31 47939.38 2018-05-22 20:20:37.000 142 21260.73 251.97 42966.23 47939.31 2018-05-22 20:20:38.000 142 21260.80 252.06 42966.16 47939.29 2018-05-22 20:20:39.000 142 21260.81 252.05 42966.14 47939.31 2018-05-22 20:20:40.000 142 21260.82 252.10 42966.22 47939.25 2018-05-22 20:20:41.000 142 21260.78 252.13 42966.17 47939.26 2018-05-22 20:20:42.000 142 21260.79 252.19 42966.12 47939.22 2018-05-22 20:20:43.000 142 21260.80 252.15 42966.10 47939.18 2018-05-22 20:20:44.000 142 21260.77 252.19 42966.02 47939.14 2018-05-22 20:20:45.000 142 21260.75 252.12 42965.96 47939.13 2018-05-22 20:20:46.000 142 21260.75 252.24 42965.93 47939.08 2018-05-22 20:20:47.000 142 21260.77 252.30 42965.94 47939.08 2018-05-22 20:20:48.000 142 21260.82 252.22 42965.99 47939.12 2018-05-22 20:20:49.000 142 21260.89 252.24 42966.00 47939.09 2018-05-22 20:20:50.000 142 21260.90 252.23 42965.98 47939.08 2018-05-22 20:20:51.000 142 21260.88 252.15 42966.01 47939.10 2018-05-22 20:20:52.000 142 21260.92 252.09 42966.06 47939.16 2018-05-22 20:20:53.000 142 21260.89 252.04 42966.13 47939.19 2018-05-22 20:20:54.000 142 21260.97 251.99 42966.13 47939.20 2018-05-22 20:20:55.000 142 21260.95 251.85 42966.17 47939.23 2018-05-22 20:20:56.000 142 21260.94 251.94 42966.23 47939.38 2018-05-22 20:20:57.000 142 21260.82 252.03 42966.28 47939.35 2018-05-22 20:20:58.000 142 21260.77 252.10 42966.23 47939.30 2018-05-22 20:20:59.000 142 21260.79 252.12 42966.17 47939.30 2018-05-22 20:21:00.000 142 21260.79 252.17 42966.17 47939.22 2018-05-22 20:21:01.000 142 21260.74 252.15 42966.06 47939.20 2018-05-22 20:21:02.000 142 21260.71 252.20 42966.04 47939.13 2018-05-22 20:21:03.000 142 21260.74 252.14 42966.02 47939.14 2018-05-22 20:21:04.000 142 21260.73 252.08 42966.04 47939.14 2018-05-22 20:21:05.000 142 21260.73 251.96 42966.06 47939.11 2018-05-22 20:21:06.000 142 21260.80 251.93 42966.14 47939.17 2018-05-22 20:21:07.000 142 21260.78 251.85 42966.19 47939.21 2018-05-22 20:21:08.000 142 21260.80 251.78 42966.21 47939.30 2018-05-22 20:21:09.000 142 21260.75 251.70 42966.21 47939.31 2018-05-22 20:21:10.000 142 21260.70 251.76 42966.26 47939.32 2018-05-22 20:21:11.000 142 21260.70 251.83 42966.34 47939.31 2018-05-22 20:21:12.000 142 21260.65 251.71 42966.25 47939.28 2018-05-22 20:21:13.000 142 21260.62 251.64 42966.29 47939.27 2018-05-22 20:21:14.000 142 21260.58 251.65 42966.29 47939.26 2018-05-22 20:21:15.000 142 21260.64 251.61 42966.25 47939.28 2018-05-22 20:21:16.000 142 21260.61 251.69 42966.23 47939.31 2018-05-22 20:21:17.000 142 21260.58 251.69 42966.27 47939.27 2018-05-22 20:21:18.000 142 21260.64 251.65 42966.27 47939.24 2018-05-22 20:21:19.000 142 21260.55 251.67 42966.19 47939.20 2018-05-22 20:21:20.000 142 21260.49 251.74 42966.16 47939.18 2018-05-22 20:21:21.000 142 21260.47 251.75 42966.15 47939.10 2018-05-22 20:21:22.000 142 21260.45 251.71 42966.09 47939.11 2018-05-22 20:21:23.000 142 21260.47 251.74 42966.12 47939.06 2018-05-22 20:21:24.000 142 21260.55 251.66 42966.11 47939.03 2018-05-22 20:21:25.000 142 21260.48 251.55 42966.13 47939.10 2018-05-22 20:21:26.000 142 21260.52 251.48 42966.15 47939.10 2018-05-22 20:21:27.000 142 21260.49 251.48 42966.17 47939.07 2018-05-22 20:21:28.000 142 21260.52 251.46 42966.19 47939.16 2018-05-22 20:21:29.000 142 21260.53 251.46 42966.19 47939.16 2018-05-22 20:21:30.000 142 21260.47 251.46 42966.21 47939.13 2018-05-22 20:21:31.000 142 21260.52 251.51 42966.23 47939.16 2018-05-22 20:21:32.000 142 21260.49 251.38 42966.26 47939.18 2018-05-22 20:21:33.000 142 21260.47 251.35 42966.29 47939.18 2018-05-22 20:21:34.000 142 21260.55 251.28 42966.35 47939.24 2018-05-22 20:21:35.000 142 21260.62 251.09 42966.42 47939.29 2018-05-22 20:21:36.000 142 21260.64 251.04 42966.49 47939.34 2018-05-22 20:21:37.000 142 21260.65 251.04 42966.56 47939.44 2018-05-22 20:21:38.000 142 21260.68 250.94 42966.61 47939.46 2018-05-22 20:21:39.000 142 21260.68 250.99 42966.66 47939.56 2018-05-22 20:21:40.000 142 21260.63 250.98 42966.64 47939.62 2018-05-22 20:21:41.000 142 21260.68 250.86 42966.74 47939.62 2018-05-22 20:21:42.000 142 21260.65 250.91 42966.77 47939.69 2018-05-22 20:21:43.000 142 21260.71 250.85 42966.80 47939.73 2018-05-22 20:21:44.000 142 21260.75 250.78 42966.79 47939.75 2018-05-22 20:21:45.000 142 21260.71 250.86 42966.87 47939.78 2018-05-22 20:21:46.000 142 21260.72 250.83 42966.87 47939.78 2018-05-22 20:21:47.000 142 21260.76 250.85 42966.87 47939.79 2018-05-22 20:21:48.000 142 21260.75 250.84 42966.86 47939.83 2018-05-22 20:21:49.000 142 21260.85 250.83 42966.87 47939.82 2018-05-22 20:21:50.000 142 21260.85 250.84 42966.85 47939.80 2018-05-22 20:21:51.000 142 21260.79 250.84 42966.84 47939.83 2018-05-22 20:21:52.000 142 21260.80 250.84 42966.87 47939.85 2018-05-22 20:21:53.000 142 21260.80 250.86 42966.85 47939.89 2018-05-22 20:21:54.000 142 21260.80 250.93 42966.91 47939.85 2018-05-22 20:21:55.000 142 21260.83 250.87 42966.88 47939.85 2018-05-22 20:21:56.000 142 21260.86 250.84 42966.86 47939.86 2018-05-22 20:21:57.000 142 21260.81 250.80 42966.81 47939.85 2018-05-22 20:21:58.000 142 21260.79 250.81 42966.81 47939.86 2018-05-22 20:21:59.000 142 21260.80 250.83 42966.86 47939.88 2018-05-22 20:22:00.000 142 21260.89 250.84 42966.87 47939.87 2018-05-22 20:22:01.000 142 21260.92 250.85 42966.84 47939.91 2018-05-22 20:22:02.000 142 21260.88 250.86 42966.84 47939.91 2018-05-22 20:22:03.000 142 21260.89 250.84 42966.84 47939.88 2018-05-22 20:22:04.000 142 21260.91 250.80 42966.86 47939.95 2018-05-22 20:22:05.000 142 21260.91 250.80 42966.87 47939.95 2018-05-22 20:22:06.000 142 21260.91 250.80 42966.94 47939.98 2018-05-22 20:22:07.000 142 21260.87 250.81 42966.90 47939.92 2018-05-22 20:22:08.000 142 21260.95 250.84 42966.94 47939.98 2018-05-22 20:22:09.000 142 21260.92 250.83 42966.89 47939.97 2018-05-22 20:22:10.000 142 21260.92 250.81 42966.84 47939.99 2018-05-22 20:22:11.000 142 21260.90 250.80 42966.87 47939.96 2018-05-22 20:22:12.000 142 21260.96 250.81 42966.94 47939.97 2018-05-22 20:22:13.000 142 21260.87 250.78 42966.98 47939.93 2018-05-22 20:22:14.000 142 21260.93 250.71 42966.96 47939.93 2018-05-22 20:22:15.000 142 21260.91 250.64 42966.97 47939.94 2018-05-22 20:22:16.000 142 21260.90 250.60 42966.94 47939.97 2018-05-22 20:22:17.000 142 21260.90 250.65 42966.93 47939.92 2018-05-22 20:22:18.000 142 21260.87 250.68 42966.92 47939.92 2018-05-22 20:22:19.000 142 21260.85 250.63 42966.94 47939.94 2018-05-22 20:22:20.000 142 21260.78 250.59 42966.94 47939.88 2018-05-22 20:22:21.000 142 21260.81 250.60 42966.96 47939.95 2018-05-22 20:22:22.000 142 21260.83 250.57 42966.96 47939.89 2018-05-22 20:22:23.000 142 21260.80 250.58 42966.90 47939.87 2018-05-22 20:22:24.000 142 21260.74 250.54 42966.87 47939.86 2018-05-22 20:22:25.000 142 21260.78 250.55 42966.89 47939.88 2018-05-22 20:22:26.000 142 21260.84 250.57 42966.86 47939.87 2018-05-22 20:22:27.000 142 21260.83 250.62 42966.82 47939.83 2018-05-22 20:22:28.000 142 21260.78 250.60 42966.88 47939.82 2018-05-22 20:22:29.000 142 21260.80 250.53 42966.89 47939.84 2018-05-22 20:22:30.000 142 21260.75 250.61 42966.81 47939.87 2018-05-22 20:22:31.000 142 21260.72 250.62 42966.81 47939.81 2018-05-22 20:22:32.000 142 21260.71 250.50 42966.76 47939.80 2018-05-22 20:22:33.000 142 21260.69 250.54 42966.80 47939.77 2018-05-22 20:22:34.000 142 21260.71 250.48 42966.81 47939.79 2018-05-22 20:22:35.000 142 21260.63 250.47 42966.80 47939.69 2018-05-22 20:22:36.000 142 21260.63 250.37 42966.82 47939.77 2018-05-22 20:22:37.000 142 21260.67 250.38 42966.84 47939.75 2018-05-22 20:22:38.000 142 21260.67 250.36 42966.80 47939.73 2018-05-22 20:22:39.000 142 21260.62 250.36 42966.85 47939.73 2018-05-22 20:22:40.000 142 21260.59 250.32 42966.89 47939.72 2018-05-22 20:22:41.000 142 21260.61 250.38 42966.81 47939.74 2018-05-22 20:22:42.000 142 21260.55 250.42 42966.80 47939.68 2018-05-22 20:22:43.000 142 21260.52 250.44 42966.81 47939.69 2018-05-22 20:22:44.000 142 21260.50 250.42 42966.81 47939.70 2018-05-22 20:22:45.000 142 21260.49 250.36 42966.75 47939.63 2018-05-22 20:22:46.000 142 21260.48 250.38 42966.79 47939.66 2018-05-22 20:22:47.000 142 21260.46 250.33 42966.86 47939.62 2018-05-22 20:22:48.000 142 21260.44 250.33 42966.84 47939.67 2018-05-22 20:22:49.000 142 21260.47 250.37 42966.77 47939.67 2018-05-22 20:22:50.000 142 21260.37 250.46 42966.74 47939.64 2018-05-22 20:22:51.000 142 21260.38 250.43 42966.72 47939.64 2018-05-22 20:22:52.000 142 21260.43 250.45 42966.74 47939.65 2018-05-22 20:22:53.000 142 21260.42 250.47 42966.76 47939.61 2018-05-22 20:22:54.000 142 21260.36 250.46 42966.75 47939.61 2018-05-22 20:22:55.000 142 21260.33 250.42 42966.74 47939.63 2018-05-22 20:22:56.000 142 21260.42 250.40 42966.84 47939.62 2018-05-22 20:22:57.000 142 21260.41 250.42 42966.84 47939.66 2018-05-22 20:22:58.000 142 21260.38 250.48 42966.88 47939.71 2018-05-22 20:22:59.000 142 21260.32 250.47 42966.91 47939.69 2018-05-22 20:23:00.000 142 21260.34 250.42 42966.93 47939.71 2018-05-22 20:23:01.000 142 21260.36 250.42 42966.89 47939.66 2018-05-22 20:23:02.000 142 21260.34 250.46 42966.87 47939.69 2018-05-22 20:23:03.000 142 21260.32 250.45 42966.87 47939.69 2018-05-22 20:23:04.000 142 21260.37 250.40 42966.87 47939.67 2018-05-22 20:23:05.000 142 21260.38 250.46 42966.88 47939.69 2018-05-22 20:23:06.000 142 21260.35 250.55 42966.89 47939.68 2018-05-22 20:23:07.000 142 21260.39 250.60 42966.89 47939.65 2018-05-22 20:23:08.000 142 21260.37 250.61 42966.91 47939.71 2018-05-22 20:23:09.000 142 21260.29 250.71 42966.94 47939.71 2018-05-22 20:23:10.000 142 21260.38 250.76 42966.86 47939.66 2018-05-22 20:23:11.000 142 21260.40 250.84 42966.85 47939.60 2018-05-22 20:23:12.000 142 21260.41 250.86 42966.80 47939.65 2018-05-22 20:23:13.000 142 21260.44 250.85 42966.77 47939.65 2018-05-22 20:23:14.000 142 21260.36 250.91 42966.72 47939.61 2018-05-22 20:23:15.000 142 21260.34 250.89 42966.68 47939.58 2018-05-22 20:23:16.000 142 21260.38 250.90 42966.70 47939.58 2018-05-22 20:23:17.000 142 21260.44 250.99 42966.72 47939.60 2018-05-22 20:23:18.000 142 21260.41 251.05 42966.72 47939.58 2018-05-22 20:23:19.000 142 21260.44 251.02 42966.75 47939.64 2018-05-22 20:23:20.000 142 21260.46 251.07 42966.71 47939.58 2018-05-22 20:23:21.000 142 21260.43 251.02 42966.68 47939.57 2018-05-22 20:23:22.000 142 21260.46 251.00 42966.72 47939.58 2018-05-22 20:23:23.000 142 21260.44 251.01 42966.66 47939.57 2018-05-22 20:23:24.000 142 21260.42 250.96 42966.66 47939.52 2018-05-22 20:23:25.000 142 21260.38 250.94 42966.67 47939.53 2018-05-22 20:23:26.000 142 21260.39 250.89 42966.70 47939.55 2018-05-22 20:23:27.000 142 21260.43 250.86 42966.74 47939.62 2018-05-22 20:23:28.000 142 21260.42 250.88 42966.71 47939.58 2018-05-22 20:23:29.000 142 21260.36 250.97 42966.70 47939.54 2018-05-22 20:23:30.000 142 21260.42 251.02 42966.67 47939.53 2018-05-22 20:23:31.000 142 21260.45 251.07 42966.64 47939.50 2018-05-22 20:23:32.000 142 21260.51 251.11 42966.55 47939.53 2018-05-22 20:23:33.000 142 21260.51 251.05 42966.56 47939.50 2018-05-22 20:23:34.000 142 21260.41 251.07 42966.60 47939.49 2018-05-22 20:23:35.000 142 21260.42 251.10 42966.52 47939.51 2018-05-22 20:23:36.000 142 21260.49 251.03 42966.53 47939.47 2018-05-22 20:23:37.000 142 21260.44 251.03 42966.51 47939.47 2018-05-22 20:23:38.000 142 21260.37 251.02 42966.54 47939.44 2018-05-22 20:23:39.000 142 21260.34 251.14 42966.58 47939.45 2018-05-22 20:23:40.000 142 21260.31 251.08 42966.47 47939.43 2018-05-22 20:23:41.000 142 21260.27 251.05 42966.47 47939.40 2018-05-22 20:23:42.000 142 21260.32 251.11 42966.50 47939.35 2018-05-22 20:23:43.000 142 21260.33 251.08 42966.52 47939.36 2018-05-22 20:23:44.000 142 21260.26 251.08 42966.52 47939.36 2018-05-22 20:23:45.000 142 21260.25 251.12 42966.47 47939.33 2018-05-22 20:23:46.000 142 21260.23 251.08 42966.48 47939.30 2018-05-22 20:23:47.000 142 21260.26 251.06 42966.50 47939.29 2018-05-22 20:23:48.000 142 21260.27 251.03 42966.50 47939.29 2018-05-22 20:23:49.000 142 21260.28 251.05 42966.47 47939.34 2018-05-22 20:23:50.000 142 21260.34 251.05 42966.53 47939.37 2018-05-22 20:23:51.000 142 21260.37 251.04 42966.54 47939.39 2018-05-22 20:23:52.000 142 21260.42 251.08 42966.52 47939.36 2018-05-22 20:23:53.000 142 21260.44 251.07 42966.52 47939.36 2018-05-22 20:23:54.000 142 21260.34 251.09 42966.54 47939.38 2018-05-22 20:23:55.000 142 21260.36 251.09 42966.54 47939.41 2018-05-22 20:23:56.000 142 21260.31 251.07 42966.56 47939.42 2018-05-22 20:23:57.000 142 21260.35 251.09 42966.57 47939.44 2018-05-22 20:23:58.000 142 21260.39 251.10 42966.56 47939.43 2018-05-22 20:23:59.000 142 21260.37 251.13 42966.66 47939.44 2018-05-22 20:24:00.000 142 21260.36 251.18 42966.65 47939.44 2018-05-22 20:24:01.000 142 21260.33 251.23 42966.61 47939.45 2018-05-22 20:24:02.000 142 21260.39 251.29 42966.58 47939.42 2018-05-22 20:24:03.000 142 21260.31 251.28 42966.62 47939.39 2018-05-22 20:24:04.000 142 21260.29 251.28 42966.52 47939.43 2018-05-22 20:24:05.000 142 21260.27 251.30 42966.55 47939.34 2018-05-22 20:24:06.000 142 21260.38 251.39 42966.55 47939.37 2018-05-22 20:24:07.000 142 21260.36 251.49 42966.49 47939.35 2018-05-22 20:24:08.000 142 21260.34 251.49 42966.40 47939.30 2018-05-22 20:24:09.000 142 21260.40 251.49 42966.36 47939.29 2018-05-22 20:24:10.000 142 21260.40 251.56 42966.33 47939.30 2018-05-22 20:24:11.000 142 21260.43 251.56 42966.33 47939.32 2018-05-22 20:24:12.000 142 21260.50 251.58 42966.35 47939.25 2018-05-22 20:24:13.000 142 21260.50 251.56 42966.40 47939.27 2018-05-22 20:24:14.000 142 21260.46 251.58 42966.43 47939.28 2018-05-22 20:24:15.000 142 21260.42 251.63 42966.39 47939.26 2018-05-22 20:24:16.000 142 21260.46 251.57 42966.37 47939.27 2018-05-22 20:24:17.000 142 21260.44 251.60 42966.35 47939.22 2018-05-22 20:24:18.000 142 21260.49 251.59 42966.36 47939.29 2018-05-22 20:24:19.000 142 21260.52 251.65 42966.33 47939.32 2018-05-22 20:24:20.000 142 21260.45 251.74 42966.29 47939.26 2018-05-22 20:24:21.000 142 21260.46 251.81 42966.25 47939.28 2018-05-22 20:24:22.000 142 21260.41 251.80 42966.26 47939.26 2018-05-22 20:24:23.000 142 21260.46 251.86 42966.27 47939.22 2018-05-22 20:24:24.000 142 21260.52 251.89 42966.30 47939.23 2018-05-22 20:24:25.000 142 21260.48 251.83 42966.27 47939.24 2018-05-22 20:24:26.000 142 21260.44 251.82 42966.25 47939.22 2018-05-22 20:24:27.000 142 21260.49 251.79 42966.25 47939.24 2018-05-22 20:24:28.000 142 21260.41 251.76 42966.30 47939.23 2018-05-22 20:24:29.000 142 21260.47 251.76 42966.24 47939.24 2018-05-22 20:24:30.000 142 21260.48 251.78 42966.27 47939.26 2018-05-22 20:24:31.000 142 21260.53 251.74 42966.30 47939.28 2018-05-22 20:24:32.000 142 21260.51 251.70 42966.27 47939.22 2018-05-22 20:24:33.000 142 21260.45 251.72 42966.29 47939.24 2018-05-22 20:24:34.000 142 21260.46 251.75 42966.26 47939.21 2018-05-22 20:24:35.000 142 21260.45 251.75 42966.27 47939.25 2018-05-22 20:24:36.000 142 21260.41 251.76 42966.21 47939.21 2018-05-22 20:24:37.000 142 21260.44 251.80 42966.22 47939.20 2018-05-22 20:24:38.000 142 21260.52 251.79 42966.23 47939.18 2018-05-22 20:24:39.000 142 21260.43 251.81 42966.20 47939.19 2018-05-22 20:24:40.000 142 21260.37 251.78 42966.22 47939.16 2018-05-22 20:24:41.000 142 21260.33 251.76 42966.21 47939.14 2018-05-22 20:24:42.000 142 21260.27 251.75 42966.20 47939.18 2018-05-22 20:24:43.000 142 21260.28 251.76 42966.19 47939.15 2018-05-22 20:24:44.000 142 21260.31 251.75 42966.17 47939.12 2018-05-22 20:24:45.000 142 21260.23 251.76 42966.19 47939.12 2018-05-22 20:24:46.000 142 21260.21 251.66 42966.19 47939.15 2018-05-22 20:24:47.000 142 21260.20 251.68 42966.16 47939.05 2018-05-22 20:24:48.000 142 21260.17 251.73 42966.19 47939.08 2018-05-22 20:24:49.000 142 21260.16 251.75 42966.20 47939.10 2018-05-22 20:24:50.000 142 21260.17 251.68 42966.15 47939.02 2018-05-22 20:24:51.000 142 21260.16 251.67 42966.14 47939.02 2018-05-22 20:24:52.000 142 21260.14 251.70 42966.10 47939.00 2018-05-22 20:24:53.000 142 21260.12 251.67 42966.14 47939.00 2018-05-22 20:24:54.000 142 21260.11 251.68 42966.17 47938.98 2018-05-22 20:24:55.000 142 21260.12 251.72 42966.16 47938.98 2018-05-22 20:24:56.000 142 21260.13 251.74 42966.15 47938.95 2018-05-22 20:24:57.000 142 21260.10 251.62 42966.19 47938.92 2018-05-22 20:24:58.000 142 21260.06 251.64 42966.19 47938.96 2018-05-22 20:24:59.000 142 21260.06 251.68 42966.10 47938.91 2018-05-22 20:25:00.000 142 21260.05 251.73 42966.12 47938.89 2018-05-22 20:25:01.000 142 21259.99 251.77 42966.17 47938.87 2018-05-22 20:25:02.000 142 21260.03 251.70 42966.10 47938.86 2018-05-22 20:25:03.000 142 21260.03 251.79 42966.11 47938.86 2018-05-22 20:25:04.000 142 21260.04 251.79 42966.08 47938.87 2018-05-22 20:25:05.000 142 21260.04 251.78 42966.04 47938.89 2018-05-22 20:25:06.000 142 21260.08 251.73 42966.04 47938.88 2018-05-22 20:25:07.000 142 21260.02 251.71 42966.04 47938.86 2018-05-22 20:25:08.000 142 21260.10 251.72 42966.02 47938.90 2018-05-22 20:25:09.000 142 21260.15 251.80 42966.09 47938.88 2018-05-22 20:25:10.000 142 21260.19 251.83 42966.09 47938.89 2018-05-22 20:25:11.000 142 21260.18 251.83 42966.19 47938.93 2018-05-22 20:25:12.000 142 21260.23 251.79 42966.13 47938.88 2018-05-22 20:25:13.000 142 21260.21 251.76 42966.11 47938.91 2018-05-22 20:25:14.000 142 21260.15 251.72 42966.10 47938.95 2018-05-22 20:25:15.000 142 21260.09 251.82 42966.10 47938.95 2018-05-22 20:25:16.000 142 21260.02 252.06 42966.00 47938.87 2018-05-22 20:25:17.000 142 21260.04 252.18 42965.96 47938.82 2018-05-22 20:25:18.000 142 21260.00 252.33 42965.83 47938.72 2018-05-22 20:25:19.000 142 21260.00 252.38 42965.72 47938.65 2018-05-22 20:25:20.000 142 21260.06 252.43 42965.58 47938.55 2018-05-22 20:25:21.000 142 21260.03 252.43 42965.60 47938.47 2018-05-22 20:25:22.000 142 21259.98 252.41 42965.64 47938.49 2018-05-22 20:25:23.000 142 21260.04 252.46 42965.65 47938.48 2018-05-22 20:25:24.000 142 21260.10 252.45 42965.63 47938.42 2018-05-22 20:25:25.000 142 21260.07 252.38 42965.62 47938.47 2018-05-22 20:25:26.000 142 21260.16 252.45 42965.64 47938.45 2018-05-22 20:25:27.000 142 21260.14 252.49 42965.62 47938.45 2018-05-22 20:25:28.000 142 21260.02 252.45 42965.62 47938.44 2018-05-22 20:25:29.000 142 21260.03 252.43 42965.62 47938.45 2018-05-22 20:25:30.000 142 21260.00 252.48 42965.60 47938.45 2018-05-22 20:25:31.000 142 21260.03 252.48 42965.62 47938.44 2018-05-22 20:25:32.000 142 21260.08 252.47 42965.64 47938.46 2018-05-22 20:25:33.000 142 21260.03 252.42 42965.63 47938.47 2018-05-22 20:25:34.000 142 21260.09 252.46 42965.62 47938.51 2018-05-22 20:25:35.000 142 21260.07 252.52 42965.66 47938.48 2018-05-22 20:25:36.000 142 21260.03 252.50 42965.68 47938.51 2018-05-22 20:25:37.000 142 21260.04 252.54 42965.66 47938.50 2018-05-22 20:25:38.000 142 21260.03 252.50 42965.63 47938.43 2018-05-22 20:25:39.000 142 21260.00 252.51 42965.59 47938.44 2018-05-22 20:25:40.000 142 21260.01 252.50 42965.62 47938.42 2018-05-22 20:25:41.000 142 21260.02 252.54 42965.58 47938.38 2018-05-22 20:25:42.000 142 21260.09 252.61 42965.59 47938.39 2018-05-22 20:25:43.000 142 21260.06 252.59 42965.56 47938.38 2018-05-22 20:25:44.000 142 21260.00 252.64 42965.52 47938.34 2018-05-22 20:25:45.000 142 21260.01 252.59 42965.47 47938.36 2018-05-22 20:25:46.000 142 21259.94 252.51 42965.50 47938.33 2018-05-22 20:25:47.000 142 21259.99 252.48 42965.55 47938.30 2018-05-22 20:25:48.000 142 21259.92 252.42 42965.53 47938.28 2018-05-22 20:25:49.000 142 21259.89 252.29 42965.58 47938.35 2018-05-22 20:25:50.000 142 21259.93 252.21 42965.62 47938.35 2018-05-22 20:25:51.000 142 21259.85 252.10 42965.68 47938.37 2018-05-22 20:25:52.000 142 21259.86 251.98 42965.74 47938.39 2018-05-22 20:25:53.000 142 21259.91 251.94 42965.74 47938.47 2018-05-22 20:25:54.000 142 21259.89 251.91 42965.83 47938.51 2018-05-22 20:25:55.000 142 21259.87 251.81 42965.88 47938.54 2018-05-22 20:25:56.000 142 21259.88 251.75 42965.94 47938.60 2018-05-22 20:25:57.000 142 21259.95 251.68 42966.02 47938.66 2018-05-22 20:25:58.000 142 21259.90 251.64 42966.06 47938.72 2018-05-22 20:25:59.000 142 21259.93 251.64 42966.06 47938.74 2018-05-22 20:26:00.000 142 21259.96 251.67 42966.04 47938.78 2018-05-22 20:26:01.000 142 21260.01 251.68 42966.04 47938.75 2018-05-22 20:26:02.000 142 21260.00 251.67 42966.04 47938.76 2018-05-22 20:26:03.000 142 21260.02 251.71 42965.97 47938.83 2018-05-22 20:26:04.000 142 21260.10 251.67 42966.01 47938.81 2018-05-22 20:26:05.000 142 21260.13 251.65 42966.06 47938.87 2018-05-22 20:26:06.000 142 21260.14 251.64 42966.04 47938.93 2018-05-22 20:26:07.000 142 21260.13 251.66 42966.08 47938.87 2018-05-22 20:26:08.000 142 21260.13 251.62 42966.11 47938.94 2018-05-22 20:26:09.000 142 21260.11 251.68 42966.17 47938.95 2018-05-22 20:26:10.000 142 21260.13 251.76 42966.16 47939.03 2018-05-22 20:26:11.000 142 21260.17 251.73 42966.14 47938.99 2018-05-22 20:26:12.000 142 21260.27 251.71 42966.17 47938.99 2018-05-22 20:26:13.000 142 21260.21 251.75 42966.15 47939.03 2018-05-22 20:26:14.000 142 21260.19 251.68 42966.16 47939.07 2018-05-22 20:26:15.000 142 21260.21 251.64 42966.17 47939.01 2018-05-22 20:26:16.000 142 21260.22 251.65 42966.16 47939.11 2018-05-22 20:26:17.000 142 21260.20 251.69 42966.19 47939.03 2018-05-22 20:26:18.000 142 21260.18 251.75 42966.14 47939.04 2018-05-22 20:26:19.000 142 21260.17 251.66 42966.12 47939.01 2018-05-22 20:26:20.000 142 21260.21 251.65 42966.23 47939.01 2018-05-22 20:26:21.000 142 21260.19 251.66 42966.19 47939.02 2018-05-22 20:26:22.000 142 21260.22 251.73 42966.19 47939.05 2018-05-22 20:26:23.000 142 21260.15 251.76 42966.17 47939.02 2018-05-22 20:26:24.000 142 21260.10 251.69 42966.19 47939.05 2018-05-22 20:26:25.000 142 21260.13 251.71 42966.20 47939.04 2018-05-22 20:26:26.000 142 21260.09 251.82 42966.16 47939.02 2018-05-22 20:26:27.000 142 21260.06 251.89 42966.12 47938.96 2018-05-22 20:26:28.000 142 21260.05 251.89 42966.14 47938.93 2018-05-22 20:26:29.000 142 21260.05 251.80 42966.08 47938.91 2018-05-22 20:26:30.000 142 21260.08 251.80 42966.03 47938.86 2018-05-22 20:26:31.000 142 21260.04 251.78 42966.06 47938.87 2018-05-22 20:26:32.000 142 21260.11 251.74 42966.05 47938.93 2018-05-22 20:26:33.000 142 21260.12 251.68 42966.11 47938.86 2018-05-22 20:26:34.000 142 21260.09 251.68 42966.13 47938.93 2018-05-22 20:26:35.000 142 21260.02 251.74 42966.16 47938.94 2018-05-22 20:26:36.000 142 21259.99 251.70 42966.13 47938.89 2018-05-22 20:26:37.000 142 21259.97 251.69 42966.15 47938.96 2018-05-22 20:26:38.000 142 21259.92 251.77 42966.19 47938.94 2018-05-22 20:26:39.000 142 21259.87 252.04 42966.11 47938.89 2018-05-22 20:26:40.000 142 21259.80 252.15 42965.97 47938.77 2018-05-22 20:26:41.000 142 21259.78 252.28 42965.95 47938.68 2018-05-22 20:26:42.000 142 21259.80 252.38 42965.81 47938.59 2018-05-22 20:26:43.000 142 21259.79 252.44 42965.72 47938.47 2018-05-22 20:26:44.000 142 21259.79 252.44 42965.70 47938.49 2018-05-22 20:26:45.000 142 21259.85 252.36 42965.68 47938.45 2018-05-22 20:26:46.000 142 21259.88 252.40 42965.71 47938.43 2018-05-22 20:26:47.000 142 21259.90 252.37 42965.66 47938.45 2018-05-22 20:26:48.000 142 21259.85 252.44 42965.64 47938.45 2018-05-22 20:26:49.000 142 21259.94 252.37 42965.68 47938.47 2018-05-22 20:26:50.000 142 21260.00 252.29 42965.78 47938.53 2018-05-22 20:26:51.000 142 21259.93 252.24 42965.83 47938.53 2018-05-22 20:26:52.000 142 21260.01 252.12 42965.93 47938.60 2018-05-22 20:26:53.000 142 21260.01 252.05 42966.02 47938.72 2018-05-22 20:26:54.000 142 21260.00 251.97 42966.06 47938.81 2018-05-22 20:26:55.000 142 21260.01 252.00 42966.15 47938.88 2018-05-22 20:26:56.000 142 21259.93 252.01 42966.22 47938.92 2018-05-22 20:26:57.000 142 21259.91 251.96 42966.20 47938.92 2018-05-22 20:26:58.000 142 21259.85 251.94 42966.22 47938.99 2018-05-22 20:26:59.000 142 21259.85 251.86 42966.24 47938.96 2018-05-22 20:27:00.000 142 21259.91 251.88 42966.27 47939.02 2018-05-22 20:27:01.000 142 21259.90 251.95 42966.31 47938.98 2018-05-22 20:27:02.000 142 21259.91 251.99 42966.31 47939.00 2018-05-22 20:27:03.000 142 21259.87 251.98 42966.30 47939.01 2018-05-22 20:27:04.000 142 21259.83 251.99 42966.28 47938.99 2018-05-22 20:27:05.000 142 21259.83 252.02 42966.25 47938.93 2018-05-22 20:27:06.000 142 21259.85 252.08 42966.19 47938.94 2018-05-22 20:27:07.000 142 21259.82 252.05 42966.21 47938.93 2018-05-22 20:27:08.000 142 21259.75 252.01 42966.22 47938.87 2018-05-22 20:27:09.000 142 21259.71 252.09 42966.25 47938.87 2018-05-22 20:27:10.000 142 21259.79 252.14 42966.26 47938.81 2018-05-22 20:27:11.000 142 21259.79 252.14 42966.19 47938.86 2018-05-22 20:27:12.000 142 21259.77 252.17 42966.15 47938.82 2018-05-22 20:27:13.000 142 21259.78 252.14 42966.12 47938.83 2018-05-22 20:27:14.000 142 21259.73 252.11 42966.12 47938.85 2018-05-22 20:27:15.000 142 21259.77 252.12 42966.11 47938.81 2018-05-22 20:27:16.000 142 21259.77 252.18 42966.07 47938.82 2018-05-22 20:27:17.000 142 21259.76 252.24 42966.09 47938.78 2018-05-22 20:27:18.000 142 21259.79 252.22 42966.06 47938.82 2018-05-22 20:27:19.000 142 21259.79 252.20 42966.11 47938.77 2018-05-22 20:27:20.000 142 21259.72 252.26 42966.19 47938.85 2018-05-22 20:27:21.000 142 21259.75 252.17 42966.15 47938.82 2018-05-22 20:27:22.000 142 21259.78 252.22 42966.15 47938.78 2018-05-22 20:27:23.000 142 21259.69 252.33 42966.14 47938.81 2018-05-22 20:27:24.000 142 21259.68 252.29 42966.14 47938.79 2018-05-22 20:27:25.000 142 21259.72 252.37 42966.09 47938.81 2018-05-22 20:27:26.000 142 21259.72 252.31 42966.11 47938.79 2018-05-22 20:27:27.000 142 21259.76 252.35 42966.10 47938.82 2018-05-22 20:27:28.000 142 21259.76 252.33 42966.03 47938.78 2018-05-22 20:27:29.000 142 21259.84 252.28 42966.07 47938.79 2018-05-22 20:27:30.000 142 21259.81 252.21 42966.20 47938.85 2018-05-22 20:27:31.000 142 21259.86 252.18 42966.20 47938.88 2018-05-22 20:27:32.000 142 21259.91 252.15 42966.25 47938.92 2018-05-22 20:27:33.000 142 21259.95 252.13 42966.28 47938.97 2018-05-22 20:27:34.000 142 21259.98 252.11 42966.33 47938.99 2018-05-22 20:27:35.000 142 21260.01 252.16 42966.27 47938.99 2018-05-22 20:27:36.000 142 21260.02 252.19 42966.33 47939.04 2018-05-22 20:27:37.000 142 21260.03 252.19 42966.33 47939.05 2018-05-22 20:27:38.000 142 21260.03 252.23 42966.38 47939.08 2018-05-22 20:27:39.000 142 21260.03 252.26 42966.35 47939.05 2018-05-22 20:27:40.000 142 21259.98 252.29 42966.29 47939.08 2018-05-22 20:27:41.000 142 21259.94 252.27 42966.28 47939.13 2018-05-22 20:27:42.000 142 21259.99 252.30 42966.29 47939.03 2018-05-22 20:27:43.000 142 21260.04 252.31 42966.28 47939.06 2018-05-22 20:27:44.000 142 21260.03 252.33 42966.25 47939.09 2018-05-22 20:27:45.000 142 21260.02 252.29 42966.25 47939.06 2018-05-22 20:27:46.000 142 21260.06 252.26 42966.23 47939.04 2018-05-22 20:27:47.000 142 21260.11 252.27 42966.20 47939.02 2018-05-22 20:27:48.000 142 21260.07 252.32 42966.19 47939.04 2018-05-22 20:27:49.000 142 21260.08 252.33 42966.15 47939.02 2018-05-22 20:27:50.000 142 21260.10 252.39 42966.16 47939.00 2018-05-22 20:27:51.000 142 21260.06 252.37 42966.17 47939.01 2018-05-22 20:27:52.000 142 21260.02 252.30 42966.20 47938.98 2018-05-22 20:27:53.000 142 21259.99 252.30 42966.16 47939.01 2018-05-22 20:27:54.000 142 21259.95 252.31 42966.23 47938.97 2018-05-22 20:27:55.000 142 21260.01 252.28 42966.23 47938.96 2018-05-22 20:27:56.000 142 21260.03 252.36 42966.20 47938.93 2018-05-22 20:27:57.000 142 21260.12 252.44 42966.19 47938.96 2018-05-22 20:27:58.000 142 21260.15 252.42 42966.16 47938.96 2018-05-22 20:27:59.000 142 21260.09 252.39 42966.17 47938.99 2018-05-22 20:28:00.000 142 21260.13 252.39 42966.19 47939.01 2018-05-22 20:28:01.000 142 21260.13 252.32 42966.25 47938.99 2018-05-22 20:28:02.000 142 21260.16 252.24 42966.23 47939.05 2018-05-22 20:28:03.000 142 21260.12 252.21 42966.32 47939.12 2018-05-22 20:28:04.000 142 21260.15 252.18 42966.38 47939.09 2018-05-22 20:28:05.000 142 21260.21 252.14 42966.42 47939.17 2018-05-22 20:28:06.000 142 21260.17 252.13 42966.42 47939.21 2018-05-22 20:28:07.000 142 21260.17 252.13 42966.44 47939.26 2018-05-22 20:28:08.000 142 21260.22 252.06 42966.47 47939.27 2018-05-22 20:28:09.000 142 21260.22 252.09 42966.51 47939.27 2018-05-22 20:28:10.000 142 21260.24 252.01 42966.60 47939.29 2018-05-22 20:28:11.000 142 21260.25 251.99 42966.53 47939.41 2018-05-22 20:28:12.000 142 21260.28 252.00 42966.61 47939.43 2018-05-22 20:28:13.000 142 21260.32 252.01 42966.65 47939.49 2018-05-22 20:28:14.000 142 21260.35 252.03 42966.64 47939.50 2018-05-22 20:28:15.000 142 21260.30 252.00 42966.64 47939.47 2018-05-22 20:28:16.000 142 21260.25 252.05 42966.64 47939.48 2018-05-22 20:28:17.000 142 21260.31 251.99 42966.63 47939.49 2018-05-22 20:28:18.000 142 21260.24 251.93 42966.63 47939.50 2018-05-22 20:28:19.000 142 21260.22 251.97 42966.63 47939.45 2018-05-22 20:28:20.000 142 21260.20 251.96 42966.64 47939.51 2018-05-22 20:28:21.000 142 21260.17 251.96 42966.63 47939.46 2018-05-22 20:28:22.000 142 21260.09 251.97 42966.63 47939.43 2018-05-22 20:28:23.000 142 21260.08 251.94 42966.72 47939.45 2018-05-22 20:28:24.000 142 21260.08 251.94 42966.62 47939.42 2018-05-22 20:28:25.000 142 21260.15 251.98 42966.66 47939.46 2018-05-22 20:28:26.000 142 21260.07 251.95 42966.67 47939.43 2018-05-22 20:28:27.000 142 21260.05 251.94 42966.62 47939.42 2018-05-22 20:28:28.000 142 21260.00 251.96 42966.62 47939.37 2018-05-22 20:28:29.000 142 21259.98 251.92 42966.59 47939.36 2018-05-22 20:28:30.000 142 21259.89 251.89 42966.57 47939.37 2018-05-22 20:28:31.000 142 21259.88 251.98 42966.50 47939.28 2018-05-22 20:28:32.000 142 21259.87 252.12 42966.47 47939.25 2018-05-22 20:28:33.000 142 21259.83 252.19 42966.46 47939.18 2018-05-22 20:28:34.000 142 21259.79 252.12 42966.41 47939.17 2018-05-22 20:28:35.000 142 21259.78 252.01 42966.34 47939.13 2018-05-22 20:28:36.000 142 21259.83 251.98 42966.35 47939.08 2018-05-22 20:28:37.000 142 21259.79 251.99 42966.32 47939.10 2018-05-22 20:28:38.000 142 21259.78 251.97 42966.37 47939.06 2018-05-22 20:28:39.000 142 21259.85 251.99 42966.35 47939.07 2018-05-22 20:28:40.000 142 21259.89 252.00 42966.35 47939.13 2018-05-22 20:28:41.000 142 21259.80 251.94 42966.40 47939.07 2018-05-22 20:28:42.000 142 21259.73 251.94 42966.43 47939.10 2018-05-22 20:28:43.000 142 21259.75 251.92 42966.42 47939.10 2018-05-22 20:28:44.000 142 21259.69 251.93 42966.40 47939.07 2018-05-22 20:28:45.000 142 21259.67 251.98 42966.40 47939.06 2018-05-22 20:28:46.000 142 21259.69 251.93 42966.46 47939.06 2018-05-22 20:28:47.000 142 21259.61 251.89 42966.46 47939.05 2018-05-22 20:28:48.000 142 21259.60 251.92 42966.40 47939.04 2018-05-22 20:28:49.000 142 21259.56 251.94 42966.43 47938.96 2018-05-22 20:28:50.000 142 21259.51 251.84 42966.42 47938.95 2018-05-22 20:28:51.000 142 21259.48 251.80 42966.43 47939.00 2018-05-22 20:28:52.000 142 21259.41 251.82 42966.44 47938.93 2018-05-22 20:28:53.000 142 21259.41 251.76 42966.41 47938.91 2018-05-22 20:28:54.000 142 21259.38 251.70 42966.44 47938.94 2018-05-22 20:28:55.000 142 21259.39 251.72 42966.44 47938.94 2018-05-22 20:28:56.000 142 21259.37 251.78 42966.44 47938.91 2018-05-22 20:28:57.000 142 21259.38 251.83 42966.43 47938.91 2018-05-22 20:28:58.000 142 21259.35 251.89 42966.40 47938.89 2018-05-22 20:28:59.000 142 21259.36 251.91 42966.44 47938.88 2018-05-22 20:29:00.000 142 21259.34 251.91 42966.39 47938.88 2018-05-22 20:29:01.000 142 21259.32 251.90 42966.38 47938.86 2018-05-22 20:29:02.000 142 21259.25 251.87 42966.42 47938.81 2018-05-22 20:29:03.000 142 21259.23 251.87 42966.37 47938.88 2018-05-22 20:29:04.000 142 21259.29 251.95 42966.36 47938.83 2018-05-22 20:29:05.000 142 21259.30 251.93 42966.38 47938.79 2018-05-22 20:29:06.000 142 21259.28 251.92 42966.37 47938.81 2018-05-22 20:29:07.000 142 21259.28 252.01 42966.34 47938.81 2018-05-22 20:29:08.000 142 21259.23 252.00 42966.37 47938.80 2018-05-22 20:29:09.000 142 21259.22 251.99 42966.33 47938.80 2018-05-22 20:29:10.000 142 21259.24 251.97 42966.31 47938.80 2018-05-22 20:29:11.000 142 21259.25 251.97 42966.33 47938.77 2018-05-22 20:29:12.000 142 21259.27 252.02 42966.31 47938.74 2018-05-22 20:29:13.000 142 21259.24 252.08 42966.26 47938.71 2018-05-22 20:29:14.000 142 21259.25 252.16 42966.28 47938.73 2018-05-22 20:29:15.000 142 21259.28 252.12 42966.25 47938.70 2018-05-22 20:29:16.000 142 21259.28 252.12 42966.28 47938.68 2018-05-22 20:29:17.000 142 21259.34 252.13 42966.20 47938.67 2018-05-22 20:29:18.000 142 21259.29 252.11 42966.17 47938.63 2018-05-22 20:29:19.000 142 21259.25 252.15 42966.19 47938.64 2018-05-22 20:29:20.000 142 21259.30 252.13 42966.11 47938.67 2018-05-22 20:29:21.000 142 21259.40 252.10 42966.13 47938.63 2018-05-22 20:29:22.000 142 21259.37 252.01 42966.17 47938.68 2018-05-22 20:29:23.000 142 21259.42 252.02 42966.22 47938.69 2018-05-22 20:29:24.000 142 21259.42 251.97 42966.23 47938.76 2018-05-22 20:29:25.000 142 21259.37 252.04 42966.30 47938.80 2018-05-22 20:29:26.000 142 21259.37 252.03 42966.31 47938.77 2018-05-22 20:29:27.000 142 21259.41 252.08 42966.31 47938.83 2018-05-22 20:29:28.000 142 21259.40 252.02 42966.31 47938.83 2018-05-22 20:29:29.000 142 21259.31 252.11 42966.36 47938.84 2018-05-22 20:29:30.000 142 21259.38 252.16 42966.38 47938.76 2018-05-22 20:29:31.000 142 21259.32 252.22 42966.29 47938.82 2018-05-22 20:29:32.000 142 21259.30 252.21 42966.27 47938.74 2018-05-22 20:29:33.000 142 21259.41 252.20 42966.23 47938.76 2018-05-22 20:29:34.000 142 21259.37 252.11 42966.26 47938.73 2018-05-22 20:29:35.000 142 21259.45 252.05 42966.26 47938.74 2018-05-22 20:29:36.000 142 21259.42 252.01 42966.29 47938.73 2018-05-22 20:29:37.000 142 21259.42 252.07 42966.26 47938.78 2018-05-22 20:29:38.000 142 21259.38 252.06 42966.24 47938.77 2018-05-22 20:29:39.000 142 21259.35 252.10 42966.25 47938.81 2018-05-22 20:29:40.000 142 21259.27 252.23 42966.21 47938.74 2018-05-22 20:29:41.000 142 21259.24 252.35 42966.10 47938.67 2018-05-22 20:29:42.000 142 21259.19 252.52 42966.05 47938.58 2018-05-22 20:29:43.000 142 21259.18 252.56 42965.93 47938.48 2018-05-22 20:29:44.000 142 21259.15 252.49 42965.90 47938.39 2018-05-22 20:29:45.000 142 21259.17 252.42 42965.83 47938.36 2018-05-22 20:29:46.000 142 21259.24 252.34 42965.86 47938.36 2018-05-22 20:29:47.000 142 21259.22 252.32 42965.81 47938.32 2018-05-22 20:29:48.000 142 21259.22 252.30 42965.81 47938.30 2018-05-22 20:29:49.000 142 21259.15 252.27 42965.79 47938.33 2018-05-22 20:29:50.000 142 21259.16 252.29 42965.79 47938.24 2018-05-22 20:29:51.000 142 21259.20 252.28 42965.74 47938.25 2018-05-22 20:29:52.000 142 21259.25 252.19 42965.73 47938.22 2018-05-22 20:29:53.000 142 21259.39 252.05 42965.81 47938.33 2018-05-22 20:29:54.000 142 21259.38 251.95 42965.89 47938.35 2018-05-22 20:29:55.000 142 21259.33 251.93 42965.99 47938.47 2018-05-22 20:29:56.000 142 21259.30 252.15 42965.94 47938.49 2018-05-22 20:29:57.000 142 21259.22 252.25 42965.88 47938.46 2018-05-22 20:29:58.000 142 21259.23 252.24 42965.87 47938.39 2018-05-22 20:29:59.000 142 21259.22 252.25 42965.86 47938.28 2018-05-22 20:30:00.000 142 21259.31 252.14 42965.81 47938.32 2018-05-22 20:30:01.000 142 21259.35 252.03 42965.91 47938.31 2018-05-22 20:30:02.000 142 21259.32 251.98 42965.88 47938.32 2018-05-22 20:30:03.000 142 21259.24 251.92 42965.86 47938.39 2018-05-22 20:30:04.000 142 21259.26 251.85 42965.86 47938.42 2018-05-22 20:30:05.000 142 21259.29 251.71 42965.97 47938.44 2018-05-22 20:30:06.000 142 21259.30 251.63 42966.07 47938.52 2018-05-22 20:30:07.000 142 21259.32 251.65 42966.13 47938.53 2018-05-22 20:30:08.000 142 21259.26 251.68 42966.13 47938.54 2018-05-22 20:30:09.000 142 21259.28 251.59 42966.17 47938.60 2018-05-22 20:30:10.000 142 21259.37 251.51 42966.25 47938.59 2018-05-22 20:30:11.000 142 21259.29 251.53 42966.23 47938.63 2018-05-22 20:30:12.000 142 21259.27 251.51 42966.20 47938.71 2018-05-22 20:30:13.000 142 21259.25 251.50 42966.25 47938.67 2018-05-22 20:30:14.000 142 21259.27 251.55 42966.27 47938.71 2018-05-22 20:30:15.000 142 21259.23 251.57 42966.27 47938.70 2018-05-22 20:30:16.000 142 21259.25 251.52 42966.21 47938.62 2018-05-22 20:30:17.000 142 21259.20 251.50 42966.23 47938.66 2018-05-22 20:30:18.000 142 21259.14 251.42 42966.23 47938.67 2018-05-22 20:30:19.000 142 21259.18 251.38 42966.24 47938.65 2018-05-22 20:30:20.000 142 21259.14 251.30 42966.28 47938.64 2018-05-22 20:30:21.000 142 21259.19 251.23 42966.23 47938.64 2018-05-22 20:30:22.000 142 21259.17 251.15 42966.27 47938.66 2018-05-22 20:30:23.000 142 21259.19 251.07 42966.33 47938.68 2018-05-22 20:30:24.000 142 21259.23 251.01 42966.40 47938.69 2018-05-22 20:30:25.000 142 21259.19 250.94 42966.40 47938.74 2018-05-22 20:30:26.000 142 21259.17 250.96 42966.36 47938.82 2018-05-22 20:30:27.000 142 21259.18 250.96 42966.42 47938.76 2018-05-22 20:30:28.000 142 21259.24 250.95 42966.44 47938.78 2018-05-22 20:30:29.000 142 21259.24 250.90 42966.43 47938.77 2018-05-22 20:30:30.000 142 21259.20 250.90 42966.43 47938.80 2018-05-22 20:30:31.000 142 21259.20 250.81 42966.42 47938.83 2018-05-22 20:30:32.000 142 21259.22 250.86 42966.44 47938.76 2018-05-22 20:30:33.000 142 21259.21 250.81 42966.48 47938.77 2018-05-22 20:30:34.000 142 21259.18 250.85 42966.46 47938.78 2018-05-22 20:30:35.000 142 21259.19 250.84 42966.44 47938.76 2018-05-22 20:30:36.000 142 21259.10 250.90 42966.47 47938.75 2018-05-22 20:30:37.000 142 21259.00 250.81 42966.42 47938.76 2018-05-22 20:30:38.000 142 21258.96 250.70 42966.44 47938.69 2018-05-22 20:30:39.000 142 21258.95 250.68 42966.44 47938.71 2018-05-22 20:30:40.000 142 21258.90 250.59 42966.44 47938.69 2018-05-22 20:30:41.000 142 21258.90 250.57 42966.43 47938.67 2018-05-22 20:30:42.000 142 21258.89 250.59 42966.44 47938.63 2018-05-22 20:30:43.000 142 21258.81 250.58 42966.42 47938.63 2018-05-22 20:30:44.000 142 21258.80 250.53 42966.39 47938.64 2018-05-22 20:30:45.000 142 21258.81 250.59 42966.42 47938.58 2018-05-22 20:30:46.000 142 21258.78 250.57 42966.47 47938.61 2018-05-22 20:30:47.000 142 21258.72 250.64 42966.43 47938.60 2018-05-22 20:30:48.000 142 21258.70 250.67 42966.42 47938.58 2018-05-22 20:30:49.000 142 21258.65 250.57 42966.43 47938.62 2018-05-22 20:30:50.000 142 21258.72 250.54 42966.42 47938.58 2018-05-22 20:30:51.000 142 21258.67 250.49 42966.40 47938.60 2018-05-22 20:30:52.000 142 21258.64 250.47 42966.44 47938.60 2018-05-22 20:30:53.000 142 21258.64 250.44 42966.50 47938.61 2018-05-22 20:30:54.000 142 21258.63 250.48 42966.58 47938.61 2018-05-22 20:30:55.000 142 21258.63 250.52 42966.53 47938.57 2018-05-22 20:30:56.000 142 21258.58 250.62 42966.56 47938.64 2018-05-22 20:30:57.000 142 21258.52 250.68 42966.52 47938.57 2018-05-22 20:30:58.000 142 21258.48 250.68 42966.50 47938.61 2018-05-22 20:30:59.000 142 21258.49 250.67 42966.52 47938.58 2018-05-22 20:31:00.000 142 21258.50 250.78 42966.53 47938.56 2018-05-22 20:31:01.000 142 21258.46 250.79 42966.54 47938.54 2018-05-22 20:31:02.000 142 21258.46 250.77 42966.55 47938.59 2018-05-22 20:31:03.000 142 21258.46 250.72 42966.53 47938.52 2018-05-22 20:31:04.000 142 21258.44 250.70 42966.55 47938.55 2018-05-22 20:31:05.000 142 21258.48 250.74 42966.62 47938.53 2018-05-22 20:31:06.000 142 21258.49 250.82 42966.61 47938.54 2018-05-22 20:31:07.000 142 21258.43 250.83 42966.50 47938.56 2018-05-22 20:31:08.000 142 21258.39 250.78 42966.48 47938.55 2018-05-22 20:31:09.000 142 21258.37 250.82 42966.51 47938.53 2018-05-22 20:31:10.000 142 21258.37 250.90 42966.55 47938.55 2018-05-22 20:31:11.000 142 21258.34 250.92 42966.54 47938.52 2018-05-22 20:31:12.000 142 21258.32 250.96 42966.54 47938.54 2018-05-22 20:31:13.000 142 21258.34 251.00 42966.55 47938.47 2018-05-22 20:31:14.000 142 21258.33 251.02 42966.55 47938.48 2018-05-22 20:31:15.000 142 21258.32 250.93 42966.58 47938.50 2018-05-22 20:31:16.000 142 21258.32 250.93 42966.53 47938.45 2018-05-22 20:31:17.000 142 21258.30 251.01 42966.51 47938.46 2018-05-22 20:31:18.000 142 21258.30 251.08 42966.57 47938.44 2018-05-22 20:31:19.000 142 21258.33 251.06 42966.55 47938.43 2018-05-22 20:31:20.000 142 21258.38 251.12 42966.44 47938.47 2018-05-22 20:31:21.000 142 21258.40 251.18 42966.47 47938.41 2018-05-22 20:31:22.000 142 21258.32 251.23 42966.51 47938.44 2018-05-22 20:31:23.000 142 21258.31 251.27 42966.47 47938.44 2018-05-22 20:31:24.000 142 21258.34 251.20 42966.44 47938.41 2018-05-22 20:31:25.000 142 21258.33 251.25 42966.47 47938.42 2018-05-22 20:31:26.000 142 21258.32 251.26 42966.44 47938.36 2018-05-22 20:31:27.000 142 21258.29 251.30 42966.48 47938.42 2018-05-22 20:31:28.000 142 21258.28 251.23 42966.47 47938.36 2018-05-22 20:31:29.000 142 21258.32 251.26 42966.45 47938.44 2018-05-22 20:31:30.000 142 21258.38 251.23 42966.46 47938.44 2018-05-22 20:31:31.000 142 21258.43 251.26 42966.47 47938.44 2018-05-22 20:31:32.000 142 21258.37 251.34 42966.46 47938.47 2018-05-22 20:31:33.000 142 21258.40 251.34 42966.40 47938.45 2018-05-22 20:31:34.000 142 21258.35 251.27 42966.42 47938.43 2018-05-22 20:31:35.000 142 21258.33 251.31 42966.46 47938.49 2018-05-22 20:31:36.000 142 21258.35 251.36 42966.52 47938.44 2018-05-22 20:31:37.000 142 21258.35 251.43 42966.48 47938.50 2018-05-22 20:31:38.000 142 21258.39 251.43 42966.51 47938.54 2018-05-22 20:31:39.000 142 21258.37 251.40 42966.48 47938.47 2018-05-22 20:31:40.000 142 21258.39 251.27 42966.52 47938.49 2018-05-22 20:31:41.000 142 21258.45 251.33 42966.52 47938.53 2018-05-22 20:31:42.000 142 21258.45 251.29 42966.52 47938.53 2018-05-22 20:31:43.000 142 21258.42 251.30 42966.57 47938.57 2018-05-22 20:31:44.000 142 21258.46 251.27 42966.54 47938.51 2018-05-22 20:31:45.000 142 21258.44 251.27 42966.56 47938.56 2018-05-22 20:31:46.000 142 21258.43 251.33 42966.53 47938.57 2018-05-22 20:31:47.000 142 21258.40 251.34 42966.58 47938.56 2018-05-22 20:31:48.000 142 21258.34 251.34 42966.57 47938.60 2018-05-22 20:31:49.000 142 21258.32 251.36 42966.60 47938.57 2018-05-22 20:31:50.000 142 21258.38 251.41 42966.58 47938.61 2018-05-22 20:31:51.000 142 21258.38 251.43 42966.59 47938.55 2018-05-22 20:31:52.000 142 21258.40 251.40 42966.59 47938.61 2018-05-22 20:31:53.000 142 21258.39 251.35 42966.60 47938.62 2018-05-22 20:31:54.000 142 21258.38 251.44 42966.62 47938.60 2018-05-22 20:31:55.000 142 21258.36 251.47 42966.63 47938.59 2018-05-22 20:31:56.000 142 21258.36 251.43 42966.60 47938.60 2018-05-22 20:31:57.000 142 21258.37 251.48 42966.64 47938.64 2018-05-22 20:31:58.000 142 21258.37 251.45 42966.55 47938.61 2018-05-22 20:31:59.000 142 21258.34 251.44 42966.58 47938.60 2018-05-22 20:32:00.000 142 21258.38 251.41 42966.60 47938.61 2018-05-22 20:32:01.000 142 21258.42 251.46 42966.58 47938.61 2018-05-22 20:32:02.000 142 21258.41 251.42 42966.62 47938.62 2018-05-22 20:32:03.000 142 21258.43 251.49 42966.57 47938.63 2018-05-22 20:32:04.000 142 21258.54 251.55 42966.62 47938.65 2018-05-22 20:32:05.000 142 21258.48 251.50 42966.60 47938.62 2018-05-22 20:32:06.000 142 21258.46 251.52 42966.60 47938.66 2018-05-22 20:32:07.000 142 21258.45 251.51 42966.59 47938.63 2018-05-22 20:32:08.000 142 21258.50 251.49 42966.61 47938.65 2018-05-22 20:32:09.000 142 21258.54 251.46 42966.61 47938.64 2018-05-22 20:32:10.000 142 21258.56 251.49 42966.64 47938.66 2018-05-22 20:32:11.000 142 21258.58 251.56 42966.62 47938.69 2018-05-22 20:32:12.000 142 21258.60 251.55 42966.59 47938.72 2018-05-22 20:32:13.000 142 21258.63 251.61 42966.57 47938.71 2018-05-22 20:32:14.000 142 21258.68 251.60 42966.57 47938.68 2018-05-22 20:32:15.000 142 21258.75 251.60 42966.60 47938.71 2018-05-22 20:32:16.000 142 21258.76 251.64 42966.59 47938.69 2018-05-22 20:32:17.000 142 21258.78 251.59 42966.64 47938.73 2018-05-22 20:32:18.000 142 21258.82 251.59 42966.57 47938.72 2018-05-22 20:32:19.000 142 21258.88 251.61 42966.59 47938.77 2018-05-22 20:32:20.000 142 21258.90 251.62 42966.62 47938.81 2018-05-22 20:32:21.000 142 21258.84 251.60 42966.63 47938.80 2018-05-22 20:32:22.000 142 21258.90 251.68 42966.58 47938.80 2018-05-22 20:32:23.000 142 21258.93 251.72 42966.63 47938.80 2018-05-22 20:32:24.000 142 21258.96 251.69 42966.58 47938.87 2018-05-22 20:32:25.000 142 21258.98 251.66 42966.61 47938.89 2018-05-22 20:32:26.000 142 21258.99 251.63 42966.65 47938.85 2018-05-22 20:32:27.000 142 21259.05 251.64 42966.56 47938.91 2018-05-22 20:32:28.000 142 21259.11 251.60 42966.60 47938.90 2018-05-22 20:32:29.000 142 21259.11 251.56 42966.62 47938.95 2018-05-22 20:32:30.000 142 21259.12 251.60 42966.63 47938.94 2018-05-22 20:32:31.000 142 21259.11 251.56 42966.59 47938.95 2018-05-22 20:32:32.000 142 21259.20 251.50 42966.61 47939.00 2018-05-22 20:32:33.000 142 21259.27 251.48 42966.60 47939.03 2018-05-22 20:32:34.000 142 21259.30 251.50 42966.63 47939.03 2018-05-22 20:32:35.000 142 21259.33 251.51 42966.61 47939.03 2018-05-22 20:32:36.000 142 21259.35 251.53 42966.60 47939.04 2018-05-22 20:32:37.000 142 21259.37 251.60 42966.59 47939.01 2018-05-22 20:32:38.000 142 21259.47 251.61 42966.57 47939.08 2018-05-22 20:32:39.000 142 21259.43 251.66 42966.54 47939.02 2018-05-22 20:32:40.000 142 21259.44 251.66 42966.50 47938.99 2018-05-22 20:32:41.000 142 21259.47 251.59 42966.50 47938.94 2018-05-22 20:32:42.000 142 21259.47 251.58 42966.50 47938.99 2018-05-22 20:32:43.000 142 21259.51 251.54 42966.44 47938.96 2018-05-22 20:32:44.000 142 21259.59 251.59 42966.44 47938.94 2018-05-22 20:32:45.000 142 21259.63 251.51 42966.46 47938.99 2018-05-22 20:32:46.000 142 21259.60 251.48 42966.46 47938.97 2018-05-22 20:32:47.000 142 21259.57 251.41 42966.46 47939.04 2018-05-22 20:32:48.000 142 21259.67 251.35 42966.46 47939.04 2018-05-22 20:32:49.000 142 21259.74 251.29 42966.44 47939.04 2018-05-22 20:32:50.000 142 21259.76 251.30 42966.48 47938.99 2018-05-22 20:32:51.000 142 21259.74 251.21 42966.47 47939.10 2018-05-22 20:32:52.000 142 21259.77 251.17 42966.51 47939.06 2018-05-22 20:32:53.000 142 21259.76 251.19 42966.53 47939.09 2018-05-22 20:32:54.000 142 21259.76 251.12 42966.53 47939.04 2018-05-22 20:32:55.000 142 21259.75 251.06 42966.50 47939.10 2018-05-22 20:32:56.000 142 21259.79 251.05 42966.49 47939.09 2018-05-22 20:32:57.000 142 21259.82 250.93 42966.49 47939.11 2018-05-22 20:32:58.000 142 21259.79 250.90 42966.50 47939.12 2018-05-22 20:32:59.000 142 21259.83 250.89 42966.53 47939.14 2018-05-22 20:33:00.000 142 21259.82 250.72 42966.50 47939.13 2018-05-22 20:33:01.000 142 21259.89 250.70 42966.55 47939.20 2018-05-22 20:33:02.000 142 21259.88 250.61 42966.58 47939.22 2018-05-22 20:33:03.000 142 21259.81 250.58 42966.62 47939.19 2018-05-22 20:33:04.000 142 21259.77 250.52 42966.58 47939.21 2018-05-22 20:33:05.000 142 21259.79 250.50 42966.63 47939.21 2018-05-22 20:33:06.000 142 21259.74 250.52 42966.65 47939.23 2018-05-22 20:33:07.000 142 21259.76 250.53 42966.64 47939.24 2018-05-22 20:33:08.000 142 21259.78 250.41 42966.60 47939.25 2018-05-22 20:33:09.000 142 21259.84 250.34 42966.57 47939.23 2018-05-22 20:33:10.000 142 21259.80 250.27 42966.60 47939.27 2018-05-22 20:33:11.000 142 21259.81 250.26 42966.66 47939.25 2018-05-22 20:33:12.000 142 21259.84 250.25 42966.64 47939.24 2018-05-22 20:33:13.000 142 21259.82 250.18 42966.63 47939.20 2018-05-22 20:33:14.000 142 21259.80 250.10 42966.62 47939.31 2018-05-22 20:33:15.000 142 21259.77 250.17 42966.62 47939.21 2018-05-22 20:33:16.000 142 21259.73 250.16 42966.61 47939.24 2018-05-22 20:33:17.000 142 21259.72 250.14 42966.58 47939.22 2018-05-22 20:33:18.000 142 21259.70 250.19 42966.58 47939.22 2018-05-22 20:33:19.000 142 21259.73 250.22 42966.59 47939.17 2018-05-22 20:33:20.000 142 21259.77 250.23 42966.59 47939.20 2018-05-22 20:33:21.000 142 21259.79 250.24 42966.62 47939.17 2018-05-22 20:33:22.000 142 21259.82 250.23 42966.58 47939.22 2018-05-22 20:33:23.000 142 21259.86 250.28 42966.56 47939.19 2018-05-22 20:33:24.000 142 21259.87 250.34 42966.55 47939.18 2018-05-22 20:33:25.000 142 21259.84 250.35 42966.53 47939.14 2018-05-22 20:33:26.000 142 21259.89 250.38 42966.51 47939.15 2018-05-22 20:33:27.000 142 21259.93 250.34 42966.50 47939.17 2018-05-22 20:33:28.000 142 21259.90 250.33 42966.49 47939.16 2018-05-22 20:33:29.000 142 21259.92 250.27 42966.46 47939.19 2018-05-22 20:33:30.000 142 21259.91 250.29 42966.47 47939.14 2018-05-22 20:33:31.000 142 21259.91 250.42 42966.46 47939.10 2018-05-22 20:33:32.000 142 21259.99 250.49 42966.34 47939.09 2018-05-22 20:33:33.000 142 21260.02 250.49 42966.28 47939.05 2018-05-22 20:33:34.000 142 21259.95 250.51 42966.19 47938.94 2018-05-22 20:33:35.000 142 21259.96 250.48 42966.23 47939.04 2018-05-22 20:33:36.000 142 21259.99 250.43 42966.23 47939.01 2018-05-22 20:33:37.000 142 21260.05 250.40 42966.23 47938.99 2018-05-22 20:33:38.000 142 21260.05 250.45 42966.26 47939.01 2018-05-22 20:33:39.000 142 21260.08 250.49 42966.23 47939.05 2018-05-22 20:33:40.000 142 21260.08 250.59 42966.21 47939.02 2018-05-22 20:33:41.000 142 21260.07 250.67 42966.06 47938.99 2018-05-22 20:33:42.000 142 21260.07 250.72 42966.08 47938.96 2018-05-22 20:33:43.000 142 21260.05 250.68 42966.04 47938.89 2018-05-22 20:33:44.000 142 21260.09 250.69 42966.05 47938.81 2018-05-22 20:33:45.000 142 21260.14 250.63 42966.04 47938.81 2018-05-22 20:33:46.000 142 21260.23 250.48 42966.04 47938.90 2018-05-22 20:33:47.000 142 21260.22 250.46 42966.04 47938.89 2018-05-22 20:33:48.000 142 21260.17 250.39 42966.07 47938.92 2018-05-22 20:33:49.000 142 21260.22 250.43 42966.16 47939.00 2018-05-22 20:33:50.000 142 21260.24 250.31 42966.15 47938.98 2018-05-22 20:33:51.000 142 21260.20 250.35 42966.17 47939.01 2018-05-22 20:33:52.000 142 21260.23 250.37 42966.15 47939.08 2018-05-22 20:33:53.000 142 21260.23 250.28 42966.17 47939.02 2018-05-22 20:33:54.000 142 21260.25 250.24 42966.19 47939.10 2018-05-22 20:33:55.000 142 21260.26 250.25 42966.21 47939.08 2018-05-22 20:33:56.000 142 21260.22 250.19 42966.21 47939.11 2018-05-22 20:33:57.000 142 21260.23 250.12 42966.25 47939.12 2018-05-22 20:33:58.000 142 21260.16 250.05 42966.29 47939.11 2018-05-22 20:33:59.000 142 21260.17 249.86 42966.28 47939.12 2018-05-22 20:34:00.000 142 21260.16 249.84 42966.34 47939.17 2018-05-22 20:34:01.000 142 21260.21 249.83 42966.35 47939.17 2018-05-22 20:34:02.000 142 21260.12 249.79 42966.35 47939.17 2018-05-22 20:34:03.000 142 21260.13 249.87 42966.33 47939.20 2018-05-22 20:34:04.000 142 21260.12 249.80 42966.38 47939.14 2018-05-22 20:34:05.000 142 21260.14 249.80 42966.36 47939.15 2018-05-22 20:34:06.000 142 21260.11 249.82 42966.35 47939.20 2018-05-22 20:34:07.000 142 21260.08 249.78 42966.30 47939.17 2018-05-22 20:34:08.000 142 21260.06 249.73 42966.36 47939.20 2018-05-22 20:34:09.000 142 21260.00 249.71 42966.43 47939.11 2018-05-22 20:34:10.000 142 21259.99 249.64 42966.38 47939.11 2018-05-22 20:34:11.000 142 21259.99 249.61 42966.40 47939.13 2018-05-22 20:34:12.000 142 21259.96 249.55 42966.38 47939.09 2018-05-22 20:34:13.000 142 21259.91 249.54 42966.35 47939.10 2018-05-22 20:34:14.000 142 21259.82 249.46 42966.42 47939.08 2018-05-22 20:34:15.000 142 21259.87 249.46 42966.40 47939.06 2018-05-22 20:34:16.000 142 21259.85 249.46 42966.46 47939.09 2018-05-22 20:34:17.000 142 21259.81 249.45 42966.44 47939.02 2018-05-22 20:34:18.000 142 21259.79 249.48 42966.40 47939.10 2018-05-22 20:34:19.000 142 21259.85 249.53 42966.42 47939.03 2018-05-22 20:34:20.000 142 21259.89 249.60 42966.34 47939.08 2018-05-22 20:34:21.000 142 21259.83 249.60 42966.32 47938.96 2018-05-22 20:34:22.000 142 21259.85 249.64 42966.35 47938.99 2018-05-22 20:34:23.000 142 21259.86 249.67 42966.37 47939.03 2018-05-22 20:34:24.000 142 21259.92 249.63 42966.33 47939.04 2018-05-22 20:34:25.000 142 21259.89 249.72 42966.35 47939.10 2018-05-22 20:34:26.000 142 21259.98 249.66 42966.34 47939.08 2018-05-22 20:34:27.000 142 21260.03 249.73 42966.40 47939.08 2018-05-22 20:34:28.000 142 21260.09 249.74 42966.33 47939.16 2018-05-22 20:34:29.000 142 21260.10 249.89 42966.31 47939.13 2018-05-22 20:34:30.000 142 21260.13 250.04 42966.28 47939.14 2018-05-22 20:34:31.000 142 21260.15 250.09 42966.25 47939.17 2018-05-22 20:34:32.000 142 21260.21 250.05 42966.24 47939.09 2018-05-22 20:34:33.000 142 21260.31 250.10 42966.27 47939.11 2018-05-22 20:34:34.000 142 21260.27 250.03 42966.23 47939.17 2018-05-22 20:34:35.000 142 21260.31 250.07 42966.27 47939.15 2018-05-22 20:34:36.000 142 21260.37 250.08 42966.26 47939.16 2018-05-22 20:34:37.000 142 21260.38 250.17 42966.28 47939.21 2018-05-22 20:34:38.000 142 21260.38 250.16 42966.27 47939.20 2018-05-22 20:34:39.000 142 21260.44 250.17 42966.21 47939.25 2018-05-22 20:34:40.000 142 21260.45 250.28 42966.27 47939.15 2018-05-22 20:34:41.000 142 21260.47 250.25 42966.22 47939.22 2018-05-22 20:34:42.000 142 21260.52 250.29 42966.23 47939.25 2018-05-22 20:34:43.000 142 21260.61 250.30 42966.24 47939.26 2018-05-22 20:34:44.000 142 21260.64 250.37 42966.29 47939.27 2018-05-22 20:34:45.000 142 21260.69 250.39 42966.23 47939.31 2018-05-22 20:34:46.000 142 21260.70 250.37 42966.24 47939.31 2018-05-22 20:34:47.000 142 21260.72 250.36 42966.19 47939.33 2018-05-22 20:34:48.000 142 21260.83 250.31 42966.21 47939.37 2018-05-22 20:34:49.000 142 21260.92 250.33 42966.21 47939.38 2018-05-22 20:34:50.000 142 21260.97 250.36 42966.21 47939.44 2018-05-22 20:34:51.000 142 21260.92 250.39 42966.27 47939.41 2018-05-22 20:34:52.000 142 21260.95 250.39 42966.23 47939.47 2018-05-22 20:34:53.000 142 21260.91 250.39 42966.28 47939.43 2018-05-22 20:34:54.000 142 21260.99 250.39 42966.33 47939.50 2018-05-22 20:34:55.000 142 21260.96 250.48 42966.29 47939.46 2018-05-22 20:34:56.000 142 21261.03 250.41 42966.27 47939.49 2018-05-22 20:34:57.000 142 21261.06 250.44 42966.29 47939.52 2018-05-22 20:34:58.000 142 21261.10 250.46 42966.17 47939.49 2018-05-22 20:34:59.000 142 21261.16 250.42 42966.22 47939.48 2018-05-22 20:35:00.000 142 21261.17 250.39 42966.22 47939.53 2018-05-22 20:35:01.000 142 21261.13 250.41 42966.19 47939.53 2018-05-22 20:35:02.000 142 21261.20 250.48 42966.17 47939.52 2018-05-22 20:35:03.000 142 21261.22 250.43 42966.22 47939.56 2018-05-22 20:35:04.000 142 21261.20 250.44 42966.21 47939.60 2018-05-22 20:35:05.000 142 21261.25 250.40 42966.18 47939.52 2018-05-22 20:35:06.000 142 21261.24 250.33 42966.16 47939.55 2018-05-22 20:35:07.000 142 21261.24 250.37 42966.15 47939.53 2018-05-22 20:35:08.000 142 21261.29 250.42 42966.19 47939.52 2018-05-22 20:35:09.000 142 21261.20 250.37 42966.22 47939.53 2018-05-22 20:35:10.000 142 21261.22 250.46 42966.25 47939.56 2018-05-22 20:35:11.000 142 21261.29 250.51 42966.21 47939.55 2018-05-22 20:35:12.000 142 21261.25 250.54 42966.23 47939.55 2018-05-22 20:35:13.000 142 21261.27 250.60 42966.23 47939.56 2018-05-22 20:35:14.000 142 21261.33 250.58 42966.19 47939.57 2018-05-22 20:35:15.000 142 21261.39 250.63 42966.25 47939.57 2018-05-22 20:35:16.000 142 21261.41 250.57 42966.29 47939.62 2018-05-22 20:35:17.000 142 21261.44 250.58 42966.31 47939.62 2018-05-22 20:35:18.000 142 21261.44 250.58 42966.33 47939.63 2018-05-22 20:35:19.000 142 21261.46 250.63 42966.33 47939.67 2018-05-22 20:35:20.000 142 21261.41 250.64 42966.33 47939.67 2018-05-22 20:35:21.000 142 21261.38 250.65 42966.31 47939.65 2018-05-22 20:35:22.000 142 21261.32 250.56 42966.22 47939.68 2018-05-22 20:35:23.000 142 21261.39 250.59 42966.27 47939.69 2018-05-22 20:35:24.000 142 21261.34 250.46 42966.33 47939.69 2018-05-22 20:35:25.000 142 21261.29 250.42 42966.34 47939.69 2018-05-22 20:35:26.000 142 21261.20 250.34 42966.42 47939.69 2018-05-22 20:35:27.000 142 21261.17 250.35 42966.36 47939.69 2018-05-22 20:35:28.000 142 21261.16 250.25 42966.42 47939.63 2018-05-22 20:35:29.000 142 21261.14 250.16 42966.42 47939.74 2018-05-22 20:35:30.000 142 21261.10 250.20 42966.44 47939.66 2018-05-22 20:35:31.000 142 21260.98 250.08 42966.48 47939.68 2018-05-22 20:35:32.000 142 21261.00 250.10 42966.53 47939.71 2018-05-22 20:35:33.000 142 21261.00 250.07 42966.56 47939.65 2018-05-22 20:35:34.000 142 21260.89 250.02 42966.63 47939.73 2018-05-22 20:35:35.000 142 21260.89 249.98 42966.60 47939.74 2018-05-22 20:35:36.000 142 21260.86 249.87 42966.60 47939.67 2018-05-22 20:35:37.000 142 21260.85 249.86 42966.66 47939.69 2018-05-22 20:35:38.000 142 21260.77 249.91 42966.67 47939.68 2018-05-22 20:35:39.000 142 21260.77 249.90 42966.65 47939.69 2018-05-22 20:35:40.000 142 21260.74 249.84 42966.61 47939.64 2018-05-22 20:35:41.000 142 21260.67 249.82 42966.67 47939.71 2018-05-22 20:35:42.000 142 21260.62 249.79 42966.70 47939.65 2018-05-22 20:35:43.000 142 21260.53 249.78 42966.67 47939.63 2018-05-22 20:35:44.000 142 21260.37 249.80 42966.76 47939.57 2018-05-22 20:35:45.000 142 21260.24 249.78 42966.80 47939.59 2018-05-22 20:35:46.000 142 21260.25 249.78 42966.75 47939.54 2018-05-22 20:35:47.000 142 21260.16 249.80 42966.74 47939.46 2018-05-22 20:35:48.000 142 21260.13 249.80 42966.72 47939.50 2018-05-22 20:35:49.000 142 21260.06 249.81 42966.72 47939.42 2018-05-22 20:35:50.000 142 21260.00 249.79 42966.67 47939.45 2018-05-22 20:35:51.000 142 21259.97 249.74 42966.67 47939.40 2018-05-22 20:35:52.000 142 21259.99 249.73 42966.69 47939.41 2018-05-22 20:35:53.000 142 21260.02 249.68 42966.76 47939.42 2018-05-22 20:35:54.000 142 21260.00 249.67 42966.86 47939.44 2018-05-22 20:35:55.000 142 21260.01 249.69 42966.87 47939.48 2018-05-22 20:35:56.000 142 21260.10 249.72 42966.90 47939.56 2018-05-22 20:35:57.000 142 21260.15 249.75 42966.87 47939.58 2018-05-22 20:35:58.000 142 21260.10 249.81 42966.84 47939.57 2018-05-22 20:35:59.000 142 21260.14 249.89 42966.86 47939.66 2018-05-22 20:36:00.000 142 21260.15 249.85 42966.88 47939.60 2018-05-22 20:36:01.000 142 21260.15 249.93 42966.83 47939.61 2018-05-22 20:36:02.000 142 21260.22 250.00 42966.88 47939.63 2018-05-22 20:36:03.000 142 21260.24 250.03 42966.87 47939.62 2018-05-22 20:36:04.000 142 21260.22 250.07 42966.85 47939.64 2018-05-22 20:36:05.000 142 21260.29 250.13 42966.84 47939.66 2018-05-22 20:36:06.000 142 21260.34 250.28 42966.89 47939.65 2018-05-22 20:36:07.000 142 21260.38 250.30 42966.90 47939.75 2018-05-22 20:36:08.000 142 21260.43 250.32 42966.83 47939.69 2018-05-22 20:36:09.000 142 21260.40 250.50 42966.75 47939.70 2018-05-22 20:36:10.000 142 21260.46 250.55 42966.78 47939.65 2018-05-22 20:36:11.000 142 21260.49 250.58 42966.77 47939.71 2018-05-22 20:36:12.000 142 21260.53 250.58 42966.74 47939.70 2018-05-22 20:36:13.000 142 21260.57 250.61 42966.74 47939.65 2018-05-22 20:36:14.000 142 21260.59 250.61 42966.75 47939.70 2018-05-22 20:36:15.000 142 21260.62 250.66 42966.77 47939.68 2018-05-22 20:36:16.000 142 21260.73 250.68 42966.76 47939.72 2018-05-22 20:36:17.000 142 21260.73 250.75 42966.75 47939.79 2018-05-22 20:36:18.000 142 21260.71 250.82 42966.72 47939.74 2018-05-22 20:36:19.000 142 21260.71 250.93 42966.66 47939.75 2018-05-22 20:36:20.000 142 21260.72 251.00 42966.64 47939.68 2018-05-22 20:36:21.000 142 21260.75 251.01 42966.61 47939.68 2018-05-22 20:36:22.000 142 21260.73 251.08 42966.53 47939.67 2018-05-22 20:36:23.000 142 21260.75 251.08 42966.51 47939.53 2018-05-22 20:36:24.000 142 21260.79 251.08 42966.51 47939.59 2018-05-22 20:36:25.000 142 21260.75 251.09 42966.48 47939.52 2018-05-22 20:36:26.000 142 21260.76 251.15 42966.46 47939.57 2018-05-22 20:36:27.000 142 21260.80 251.15 42966.44 47939.56 2018-05-22 20:36:28.000 142 21260.79 251.17 42966.46 47939.52 2018-05-22 20:36:29.000 142 21260.79 251.14 42966.42 47939.53 2018-05-22 20:36:30.000 142 21260.77 251.11 42966.36 47939.49 2018-05-22 20:36:31.000 142 21260.81 251.13 42966.36 47939.50 2018-05-22 20:36:32.000 142 21260.80 251.21 42966.37 47939.49 2018-05-22 20:36:33.000 142 21260.83 251.13 42966.42 47939.50 2018-05-22 20:36:34.000 142 21260.91 251.16 42966.42 47939.51 2018-05-22 20:36:35.000 142 21260.96 251.21 42966.38 47939.51 2018-05-22 20:36:36.000 142 21261.04 251.22 42966.36 47939.54 2018-05-22 20:36:37.000 142 21261.07 251.15 42966.40 47939.57 2018-05-22 20:36:38.000 142 21261.11 251.10 42966.40 47939.60 2018-05-22 20:36:39.000 142 21261.18 251.06 42966.40 47939.59 2018-05-22 20:36:40.000 142 21261.28 251.16 42966.42 47939.65 2018-05-22 20:36:41.000 142 21261.31 251.16 42966.35 47939.66 2018-05-22 20:36:42.000 142 21261.35 251.17 42966.34 47939.68 2018-05-22 20:36:43.000 142 21261.39 251.17 42966.37 47939.73 2018-05-22 20:36:44.000 142 21261.42 251.18 42966.39 47939.77 2018-05-22 20:36:45.000 142 21261.46 251.17 42966.42 47939.75 2018-05-22 20:36:46.000 142 21261.52 251.19 42966.39 47939.80 2018-05-22 20:36:47.000 142 21261.57 251.18 42966.43 47939.81 2018-05-22 20:36:48.000 142 21261.64 251.15 42966.38 47939.80 2018-05-22 20:36:49.000 142 21261.72 251.19 42966.34 47939.82 2018-05-22 20:36:50.000 142 21261.76 251.18 42966.36 47939.86 2018-05-22 20:36:51.000 142 21261.83 251.11 42966.40 47939.86 2018-05-22 20:36:52.000 142 21261.86 251.07 42966.44 47939.94 2018-05-22 20:36:53.000 142 21261.96 250.96 42966.42 47939.99 2018-05-22 20:36:54.000 142 21262.02 250.89 42966.52 47940.04 2018-05-22 20:36:55.000 142 21262.07 250.84 42966.49 47940.11 2018-05-22 20:36:56.000 142 21262.05 250.83 42966.56 47940.17 2018-05-22 20:36:57.000 142 21262.09 250.85 42966.60 47940.25 2018-05-22 20:36:58.000 142 21262.10 250.85 42966.64 47940.20 2018-05-22 20:36:59.000 142 21262.02 250.82 42966.64 47940.22 2018-05-22 20:37:00.000 142 21262.05 250.79 42966.62 47940.25 2018-05-22 20:37:01.000 142 21262.07 250.71 42966.66 47940.20 2018-05-22 20:37:02.000 142 21262.11 250.68 42966.63 47940.26 2018-05-22 20:37:03.000 142 21262.08 250.59 42966.67 47940.26 2018-05-22 20:37:04.000 142 21262.10 250.47 42966.71 47940.35 2018-05-22 20:37:05.000 142 21262.17 250.41 42966.76 47940.32 2018-05-22 20:37:06.000 142 21262.16 250.37 42966.82 47940.41 2018-05-22 20:37:07.000 142 21262.16 250.31 42966.84 47940.46 2018-05-22 20:37:08.000 142 21262.20 250.34 42966.81 47940.45 2018-05-22 20:37:09.000 142 21262.11 250.33 42966.80 47940.46 2018-05-22 20:37:10.000 142 21262.03 250.37 42966.81 47940.45 2018-05-22 20:37:11.000 142 21262.03 250.39 42966.70 47940.45 2018-05-22 20:37:12.000 142 21261.99 250.36 42966.65 47940.31 2018-05-22 20:37:13.000 142 21261.98 250.37 42966.67 47940.33 2018-05-22 20:37:14.000 142 21261.96 250.37 42966.64 47940.26 2018-05-22 20:37:15.000 142 21261.90 250.30 42966.57 47940.21 2018-05-22 20:37:16.000 142 21261.87 250.28 42966.62 47940.20 2018-05-22 20:37:17.000 142 21261.91 250.30 42966.59 47940.20 2018-05-22 20:37:18.000 142 21261.94 250.21 42966.54 47940.15 2018-05-22 20:37:19.000 142 21261.91 250.15 42966.48 47940.13 2018-05-22 20:37:20.000 142 21261.93 250.11 42966.55 47940.15 2018-05-22 20:37:21.000 142 21261.87 250.21 42966.59 47940.14 2018-05-22 20:37:22.000 142 21261.82 250.19 42966.55 47940.10 2018-05-22 20:37:23.000 142 21261.80 250.17 42966.53 47940.06 2018-05-22 20:37:24.000 142 21261.79 250.13 42966.47 47940.08 2018-05-22 20:37:25.000 142 21261.70 250.07 42966.49 47940.06 2018-05-22 20:37:26.000 142 21261.72 249.95 42966.53 47940.04 2018-05-22 20:37:27.000 142 21261.77 249.93 42966.55 47940.05 2018-05-22 20:37:28.000 142 21261.81 249.88 42966.53 47940.04 2018-05-22 20:37:29.000 142 21261.75 249.75 42966.55 47940.10 2018-05-22 20:37:30.000 142 21261.76 249.68 42966.58 47940.06 2018-05-22 20:37:31.000 142 21261.72 249.60 42966.63 47940.13 2018-05-22 20:37:32.000 142 21261.65 249.54 42966.63 47940.07 2018-05-22 20:37:33.000 142 21261.65 249.52 42966.67 47940.06 2018-05-22 20:37:34.000 142 21261.67 249.49 42966.69 47940.12 2018-05-22 20:37:35.000 142 21261.66 249.45 42966.69 47940.09 2018-05-22 20:37:36.000 142 21261.61 249.35 42966.65 47940.07 2018-05-22 20:37:37.000 142 21261.56 249.36 42966.63 47940.14 2018-05-22 20:37:38.000 142 21261.55 249.31 42966.74 47940.08 2018-05-22 20:37:39.000 142 21261.52 249.28 42966.77 47940.07 2018-05-22 20:37:40.000 142 21261.53 249.26 42966.77 47940.09 2018-05-22 20:37:41.000 142 21261.50 249.23 42966.74 47940.12 2018-05-22 20:37:42.000 142 21261.43 249.18 42966.73 47940.09 2018-05-22 20:37:43.000 142 21261.35 249.10 42966.72 47940.04 2018-05-22 20:37:44.000 142 21261.39 249.14 42966.74 47940.02 2018-05-22 20:37:45.000 142 21261.35 249.19 42966.69 47940.05 2018-05-22 20:37:46.000 142 21261.30 249.21 42966.67 47939.97 2018-05-22 20:37:47.000 142 21261.34 249.17 42966.66 47939.94 2018-05-22 20:37:48.000 142 21261.30 249.12 42966.69 47939.96 2018-05-22 20:37:49.000 142 21261.32 249.09 42966.68 47939.96 2018-05-22 20:37:50.000 142 21261.29 249.08 42966.69 47939.95 2018-05-22 20:37:51.000 142 21261.39 249.02 42966.67 47939.95 2018-05-22 20:37:52.000 142 21261.35 248.99 42966.71 47939.94 2018-05-22 20:37:53.000 142 21261.33 248.98 42966.71 47940.01 2018-05-22 20:37:54.000 142 21261.35 249.01 42966.70 47940.02 2018-05-22 20:37:55.000 142 21261.29 248.98 42966.68 47939.96 2018-05-22 20:37:56.000 142 21261.31 249.02 42966.70 47940.02 2018-05-22 20:37:57.000 142 21261.33 249.05 42966.71 47940.02 2018-05-22 20:37:58.000 142 21261.31 249.10 42966.73 47939.98 2018-05-22 20:37:59.000 142 21261.34 249.16 42966.70 47940.01 2018-05-22 20:38:00.000 142 21261.37 249.12 42966.71 47940.00 2018-05-22 20:38:01.000 142 21261.35 249.04 42966.72 47940.01 2018-05-22 20:38:02.000 142 21261.31 249.13 42966.74 47940.00 2018-05-22 20:38:03.000 142 21261.30 249.13 42966.77 47939.98 2018-05-22 20:38:04.000 142 21261.30 249.18 42966.72 47939.96 2018-05-22 20:38:05.000 142 21261.31 249.24 42966.72 47940.01 2018-05-22 20:38:06.000 142 21261.27 249.21 42966.74 47939.92 2018-05-22 20:38:07.000 142 21261.25 249.22 42966.70 47939.98 2018-05-22 20:38:08.000 142 21261.25 249.30 42966.70 47939.94 2018-05-22 20:38:09.000 142 21261.18 249.42 42966.67 47939.94 2018-05-22 20:38:10.000 142 21261.13 249.57 42966.59 47939.86 2018-05-22 20:38:11.000 142 21261.07 249.68 42966.47 47939.79 2018-05-22 20:38:12.000 142 21261.03 249.69 42966.45 47939.70 2018-05-22 20:38:13.000 142 21261.01 249.66 42966.35 47939.67 2018-05-22 20:38:14.000 142 21261.06 249.61 42966.43 47939.65 2018-05-22 20:38:15.000 142 21261.06 249.64 42966.44 47939.65 2018-05-22 20:38:16.000 142 21261.12 249.65 42966.49 47939.66 2018-05-22 20:38:17.000 142 21261.18 249.62 42966.49 47939.63 2018-05-22 20:38:18.000 142 21261.22 249.68 42966.49 47939.66 2018-05-22 20:38:19.000 142 21261.23 249.64 42966.53 47939.78 2018-05-22 20:38:20.000 142 21261.23 249.66 42966.55 47939.75 2018-05-22 20:38:21.000 142 21261.23 249.66 42966.55 47939.80 2018-05-22 20:38:22.000 142 21261.25 249.73 42966.48 47939.80 2018-05-22 20:38:23.000 142 21261.27 249.70 42966.48 47939.75 2018-05-22 20:38:24.000 142 21261.28 249.83 42966.44 47939.78 2018-05-22 20:38:25.000 142 21261.27 249.88 42966.47 47939.78 2018-05-22 20:38:26.000 142 21261.30 249.87 42966.48 47939.77 2018-05-22 20:38:27.000 142 21261.30 249.99 42966.36 47939.73 2018-05-22 20:38:28.000 142 21261.38 250.12 42966.33 47939.74 2018-05-22 20:38:29.000 142 21261.39 250.13 42966.29 47939.75 2018-05-22 20:38:30.000 142 21261.38 250.24 42966.27 47939.69 2018-05-22 20:38:31.000 142 21261.37 250.32 42966.23 47939.69 2018-05-22 20:38:32.000 142 21261.38 250.34 42966.15 47939.65 2018-05-22 20:38:33.000 142 21261.41 250.36 42966.13 47939.62 2018-05-22 20:38:34.000 142 21261.48 250.33 42966.16 47939.58 2018-05-22 20:38:35.000 142 21261.49 250.37 42966.17 47939.65 2018-05-22 20:38:36.000 142 21261.50 250.40 42966.13 47939.55 2018-05-22 20:38:37.000 142 21261.46 250.59 42966.05 47939.59 2018-05-22 20:38:38.000 142 21261.39 250.76 42966.03 47939.51 2018-05-22 20:38:39.000 142 21261.38 250.83 42965.97 47939.46 2018-05-22 20:38:40.000 142 21261.42 250.90 42965.85 47939.39 2018-05-22 20:38:41.000 142 21261.49 250.91 42965.89 47939.38 2018-05-22 20:38:42.000 142 21261.50 250.82 42965.91 47939.32 2018-05-22 20:38:43.000 142 21261.47 250.87 42965.86 47939.26 2018-05-22 20:38:44.000 142 21261.49 250.91 42965.84 47939.33 2018-05-22 20:38:45.000 142 21261.53 250.96 42965.82 47939.34 2018-05-22 20:38:46.000 142 21261.50 250.92 42965.83 47939.33 2018-05-22 20:38:47.000 142 21261.56 250.87 42965.88 47939.38 2018-05-22 20:38:48.000 142 21261.52 250.92 42965.93 47939.36 2018-05-22 20:38:49.000 142 21261.54 250.87 42965.92 47939.37 2018-05-22 20:38:50.000 142 21261.60 250.86 42965.98 47939.48 2018-05-22 20:38:51.000 142 21261.61 250.81 42966.06 47939.48 2018-05-22 20:38:52.000 142 21261.60 250.77 42966.08 47939.52 2018-05-22 20:38:53.000 142 21261.59 250.77 42966.12 47939.56 2018-05-22 20:38:54.000 142 21261.68 250.81 42966.14 47939.68 2018-05-22 20:38:55.000 142 21261.69 250.80 42966.15 47939.62 2018-05-22 20:38:56.000 142 21261.67 250.71 42966.13 47939.64 2018-05-22 20:38:57.000 142 21261.72 250.78 42966.16 47939.66 2018-05-22 20:38:58.000 142 21261.71 250.76 42966.17 47939.75 2018-05-22 20:38:59.000 142 21261.71 250.83 42966.23 47939.70 2018-05-22 20:39:00.000 142 21261.70 250.84 42966.22 47939.71 2018-05-22 20:39:01.000 142 21261.63 250.88 42966.27 47939.74 2018-05-22 20:39:02.000 142 21261.62 250.91 42966.28 47939.72 2018-05-22 20:39:03.000 142 21261.59 250.91 42966.30 47939.80 2018-05-22 20:39:04.000 142 21261.65 250.93 42966.31 47939.78 2018-05-22 20:39:05.000 142 21261.63 250.87 42966.31 47939.83 2018-05-22 20:39:06.000 142 21261.64 250.83 42966.36 47939.81 2018-05-22 20:39:07.000 142 21261.67 250.83 42966.29 47939.81 2018-05-22 20:39:08.000 142 21261.70 250.73 42966.33 47939.82 2018-05-22 20:39:09.000 142 21261.72 250.77 42966.30 47939.84 2018-05-22 20:39:10.000 142 21261.78 250.80 42966.29 47939.85 2018-05-22 20:39:11.000 142 21261.79 250.77 42966.27 47939.93 2018-05-22 20:39:12.000 142 21261.86 250.88 42966.30 47939.89 2018-05-22 20:39:13.000 142 21261.90 250.88 42966.29 47939.91 2018-05-22 20:39:14.000 142 21261.86 250.93 42966.28 47939.92 2018-05-22 20:39:15.000 142 21261.92 250.96 42966.26 47939.88 2018-05-22 20:39:16.000 142 21261.95 250.97 42966.20 47939.85 2018-05-22 20:39:17.000 142 21261.97 250.89 42966.19 47939.89 2018-05-22 20:39:18.000 142 21261.97 250.77 42966.19 47939.87 2018-05-22 20:39:19.000 142 21262.01 250.78 42966.23 47939.90 2018-05-22 20:39:20.000 142 21262.00 250.79 42966.29 47939.94 2018-05-22 20:39:21.000 142 21262.02 250.77 42966.21 47939.90 2018-05-22 20:39:22.000 142 21261.95 250.83 42966.21 47939.95 2018-05-22 20:39:23.000 142 21261.95 250.88 42966.20 47939.91 2018-05-22 20:39:24.000 142 21261.95 250.98 42966.12 47939.86 2018-05-22 20:39:25.000 142 21261.92 251.00 42966.11 47939.83 2018-05-22 20:39:26.000 142 21261.93 250.99 42966.14 47939.76 2018-05-22 20:39:27.000 142 21261.91 250.98 42966.11 47939.74 2018-05-22 20:39:28.000 142 21261.98 250.92 42966.05 47939.72 2018-05-22 20:39:29.000 142 21262.03 250.80 42966.03 47939.71 2018-05-22 20:39:30.000 142 21262.07 250.75 42966.09 47939.79 2018-05-22 20:39:31.000 142 21262.12 250.67 42966.11 47939.80 2018-05-22 20:39:32.000 142 21262.22 250.61 42966.15 47939.88 2018-05-22 20:39:33.000 142 21262.33 250.58 42966.22 47939.99 2018-05-22 20:39:34.000 142 21262.32 250.64 42966.20 47940.00 2018-05-22 20:39:35.000 142 21262.34 250.73 42966.26 47940.05 2018-05-22 20:39:36.000 142 21262.36 250.74 42966.25 47940.06 2018-05-22 20:39:37.000 142 21262.39 250.78 42966.27 47940.07 2018-05-22 20:39:38.000 142 21262.40 250.79 42966.30 47940.05 2018-05-22 20:39:39.000 142 21262.43 250.78 42966.22 47940.08 2018-05-22 20:39:40.000 142 21262.40 250.79 42966.16 47940.08 2018-05-22 20:39:41.000 142 21262.43 250.79 42966.16 47939.98 2018-05-22 20:39:42.000 142 21262.42 250.71 42966.15 47940.05 2018-05-22 20:39:43.000 142 21262.45 250.66 42966.23 47940.07 2018-05-22 20:39:44.000 142 21262.51 250.54 42966.28 47940.06 2018-05-22 20:39:45.000 142 21262.52 250.55 42966.25 47940.10 2018-05-22 20:39:46.000 142 21262.58 250.54 42966.23 47940.11 2018-05-22 20:39:47.000 142 21262.57 250.53 42966.26 47940.13 2018-05-22 20:39:48.000 142 21262.57 250.48 42966.34 47940.21 2018-05-22 20:39:49.000 142 21262.64 250.46 42966.33 47940.20 2018-05-22 20:39:50.000 142 21262.67 250.43 42966.34 47940.24 2018-05-22 20:39:51.000 142 21262.66 250.38 42966.34 47940.30 2018-05-22 20:39:52.000 142 21262.71 250.32 42966.42 47940.36 2018-05-22 20:39:53.000 142 21262.77 250.24 42966.48 47940.39 2018-05-22 20:39:54.000 142 21262.84 250.15 42966.50 47940.47 2018-05-22 20:39:55.000 142 21262.85 250.11 42966.51 47940.48 2018-05-22 20:39:56.000 142 21262.89 250.03 42966.57 47940.56 2018-05-22 20:39:57.000 142 21262.91 249.92 42966.63 47940.63 2018-05-22 20:39:58.000 142 21262.97 249.94 42966.60 47940.67 2018-05-22 20:39:59.000 142 21262.99 250.01 42966.67 47940.74 2018-05-22 20:40:00.000 142 21262.92 249.99 42966.71 47940.75 2018-05-22 20:40:01.000 142 21262.95 249.99 42966.72 47940.69 2018-05-22 20:40:02.000 142 21263.00 249.97 42966.73 47940.76 2018-05-22 20:40:03.000 142 21262.96 249.92 42966.75 47940.78 2018-05-22 20:40:04.000 142 21263.01 249.83 42966.74 47940.80 2018-05-22 20:40:05.000 142 21263.01 249.86 42966.79 47940.83 2018-05-22 20:40:06.000 142 21263.02 249.85 42966.84 47940.83 2018-05-22 20:40:07.000 142 21263.09 249.78 42966.82 47940.86 2018-05-22 20:40:08.000 142 21263.11 249.70 42966.83 47940.85 2018-05-22 20:40:09.000 142 21263.16 249.69 42966.85 47940.90 2018-05-22 20:40:10.000 142 21263.04 249.59 42966.87 47940.89 2018-05-22 20:40:11.000 142 21263.07 249.64 42966.89 47940.93 2018-05-22 20:40:12.000 142 21263.06 249.60 42966.86 47940.96 2018-05-22 20:40:13.000 142 21263.06 249.64 42966.84 47940.86 2018-05-22 20:40:14.000 142 21263.05 249.56 42966.84 47940.88 2018-05-22 20:40:15.000 142 21263.01 249.58 42966.84 47940.83 2018-05-22 20:40:16.000 142 21263.03 249.50 42966.84 47940.82 2018-05-22 20:40:17.000 142 21263.05 249.47 42966.81 47940.86 2018-05-22 20:40:18.000 142 21262.92 249.38 42966.80 47940.84 2018-05-22 20:40:19.000 142 21262.89 249.27 42966.80 47940.84 2018-05-22 20:40:20.000 142 21262.92 249.30 42966.85 47940.81 2018-05-22 20:40:21.000 142 21262.87 249.34 42966.84 47940.83 2018-05-22 20:40:22.000 142 21262.80 249.39 42966.82 47940.77 2018-05-22 20:40:23.000 142 21262.73 249.42 42966.81 47940.76 2018-05-22 20:40:24.000 142 21262.67 249.51 42966.68 47940.70 2018-05-22 20:40:25.000 142 21262.69 249.55 42966.68 47940.66 2018-05-22 20:40:26.000 142 21262.66 249.46 42966.66 47940.63 2018-05-22 20:40:27.000 142 21262.59 249.46 42966.68 47940.61 2018-05-22 20:40:28.000 142 21262.56 249.48 42966.68 47940.55 2018-05-22 20:40:29.000 142 21262.52 249.55 42966.66 47940.55 2018-05-22 20:40:30.000 142 21262.52 249.54 42966.62 47940.57 2018-05-22 20:40:31.000 142 21262.55 249.59 42966.59 47940.50 2018-05-22 20:40:32.000 142 21262.49 249.53 42966.58 47940.47 2018-05-22 20:40:33.000 142 21262.48 249.51 42966.60 47940.52 2018-05-22 20:40:34.000 142 21262.50 249.47 42966.67 47940.45 2018-05-22 20:40:35.000 142 21262.48 249.48 42966.67 47940.49 2018-05-22 20:40:36.000 142 21262.42 249.42 42966.64 47940.51 2018-05-22 20:40:37.000 142 21262.49 249.47 42966.64 47940.51 2018-05-22 20:40:38.000 142 21262.47 249.41 42966.71 47940.50 2018-05-22 20:40:39.000 142 21262.45 249.41 42966.67 47940.54 2018-05-22 20:40:40.000 142 21262.45 249.45 42966.67 47940.54 2018-05-22 20:40:41.000 142 21262.48 249.49 42966.67 47940.53 2018-05-22 20:40:42.000 142 21262.48 249.50 42966.61 47940.51 2018-05-22 20:40:43.000 142 21262.41 249.56 42966.56 47940.44 2018-05-22 20:40:44.000 142 21262.39 249.65 42966.53 47940.44 2018-05-22 20:40:45.000 142 21262.44 249.69 42966.59 47940.39 2018-05-22 20:40:46.000 142 21262.50 249.66 42966.60 47940.35 2018-05-22 20:40:47.000 142 21262.52 249.71 42966.57 47940.44 2018-05-22 20:40:48.000 142 21262.56 249.76 42966.48 47940.39 2018-05-22 20:40:49.000 142 21262.61 249.77 42966.48 47940.43 2018-05-22 20:40:50.000 142 21262.67 249.83 42966.54 47940.44 2018-05-22 20:40:51.000 142 21262.75 249.88 42966.50 47940.44 2018-05-22 20:40:52.000 142 21262.69 249.87 42966.56 47940.51 2018-05-22 20:40:53.000 142 21262.74 249.92 42966.60 47940.54 2018-05-22 20:40:54.000 142 21262.86 250.00 42966.64 47940.55 2018-05-22 20:40:55.000 142 21262.90 250.07 42966.61 47940.59 2018-05-22 20:40:56.000 142 21262.94 250.10 42966.61 47940.68 2018-05-22 20:40:57.000 142 21262.98 250.18 42966.64 47940.59 2018-05-22 20:40:58.000 142 21263.04 250.25 42966.63 47940.60 2018-05-22 20:40:59.000 142 21263.05 250.36 42966.58 47940.65 2018-05-22 20:41:00.000 142 21263.13 250.39 42966.52 47940.61 2018-05-22 20:41:01.000 142 21263.19 250.43 42966.48 47940.60 2018-05-22 20:41:02.000 142 21263.18 250.54 42966.48 47940.66 2018-05-22 20:41:03.000 142 21263.27 250.54 42966.46 47940.67 2018-05-22 20:41:04.000 142 21263.32 250.44 42966.46 47940.67 2018-05-22 20:41:05.000 142 21263.39 250.47 42966.43 47940.64 2018-05-22 20:41:06.000 142 21263.40 250.43 42966.50 47940.75 2018-05-22 20:41:07.000 142 21263.44 250.46 42966.54 47940.73 2018-05-22 20:41:08.000 142 21263.46 250.45 42966.53 47940.80 2018-05-22 20:41:09.000 142 21263.46 250.38 42966.59 47940.84 2018-05-22 20:41:10.000 142 21263.51 250.40 42966.64 47940.85 2018-05-22 20:41:11.000 142 21263.53 250.34 42966.61 47940.82 2018-05-22 20:41:12.000 142 21263.54 250.39 42966.60 47940.84 2018-05-22 20:41:13.000 142 21263.61 250.41 42966.54 47940.88 2018-05-22 20:41:14.000 142 21263.67 250.44 42966.54 47940.93 2018-05-22 20:41:15.000 142 21263.68 250.40 42966.54 47940.94 2018-05-22 20:41:16.000 142 21263.74 250.43 42966.52 47940.90 2018-05-22 20:41:17.000 142 21263.71 250.46 42966.49 47941.00 2018-05-22 20:41:18.000 142 21263.77 250.39 42966.53 47940.92 2018-05-22 20:41:19.000 142 21263.80 250.36 42966.49 47940.95 2018-05-22 20:41:20.000 142 21263.81 250.36 42966.51 47940.95 2018-05-22 20:41:21.000 142 21263.80 250.40 42966.51 47941.00 2018-05-22 20:41:22.000 142 21263.79 250.43 42966.52 47940.94 2018-05-22 20:41:23.000 142 21263.74 250.37 42966.49 47940.92 2018-05-22 20:41:24.000 142 21263.77 250.39 42966.43 47940.92 2018-05-22 20:41:25.000 142 21263.77 250.42 42966.42 47940.92 2018-05-22 20:41:26.000 142 21263.73 250.45 42966.38 47940.85 2018-05-22 20:41:27.000 142 21263.73 250.51 42966.40 47940.78 2018-05-22 20:41:28.000 142 21263.73 250.55 42966.33 47940.77 2018-05-22 20:41:29.000 142 21263.73 250.47 42966.20 47940.70 2018-05-22 20:41:30.000 142 21263.75 250.44 42966.13 47940.67 2018-05-22 20:41:31.000 142 21263.70 250.45 42966.16 47940.62 2018-05-22 20:41:32.000 142 21263.66 250.45 42966.22 47940.60 2018-05-22 20:41:33.000 142 21263.64 250.44 42966.20 47940.62 2018-05-22 20:41:34.000 142 21263.58 250.39 42966.21 47940.58 2018-05-22 20:41:35.000 142 21263.59 250.26 42966.20 47940.59 2018-05-22 20:41:36.000 142 21263.55 250.29 42966.26 47940.61 2018-05-22 20:41:37.000 142 21263.45 250.34 42966.17 47940.56 2018-05-22 20:41:38.000 142 21263.37 250.49 42966.16 47940.52 2018-05-22 20:41:39.000 142 21263.32 250.61 42966.13 47940.42 2018-05-22 20:41:40.000 142 21263.33 250.64 42966.02 47940.36 2018-05-22 20:41:41.000 142 21263.30 250.66 42965.87 47940.27 2018-05-22 20:41:42.000 142 21263.36 250.57 42965.86 47940.16 2018-05-22 20:41:43.000 142 21263.36 250.53 42965.85 47940.18 2018-05-22 20:41:44.000 142 21263.42 250.47 42965.90 47940.20 2018-05-22 20:41:45.000 142 21263.44 250.41 42965.92 47940.21 2018-05-22 20:41:46.000 142 21263.47 250.44 42965.93 47940.27 2018-05-22 20:41:47.000 142 21263.40 250.48 42965.87 47940.24 2018-05-22 20:41:48.000 142 21263.38 250.57 42965.83 47940.16 2018-05-22 20:41:49.000 142 21263.36 250.61 42965.84 47940.17 2018-05-22 20:41:50.000 142 21263.36 250.65 42965.80 47940.09 2018-05-22 20:41:51.000 142 21263.33 250.62 42965.75 47940.07 2018-05-22 20:41:52.000 142 21263.32 250.65 42965.79 47940.05 2018-05-22 20:41:53.000 142 21263.30 250.59 42965.75 47940.03 2018-05-22 20:41:54.000 142 21263.29 250.66 42965.71 47940.01 2018-05-22 20:41:55.000 142 21263.27 250.68 42965.65 47939.99 2018-05-22 20:41:56.000 142 21263.27 250.63 42965.68 47940.01 2018-05-22 20:41:57.000 142 21263.30 250.67 42965.65 47939.97 2018-05-22 20:41:58.000 142 21263.31 250.61 42965.72 47939.99 2018-05-22 20:41:59.000 142 21263.32 250.64 42965.78 47940.03 2018-05-22 20:42:00.000 142 21263.28 250.65 42965.78 47940.00 2018-05-22 20:42:01.000 142 21263.24 250.65 42965.74 47940.04 2018-05-22 20:42:02.000 142 21263.29 250.62 42965.76 47940.03 2018-05-22 20:42:03.000 142 21263.30 250.66 42965.77 47940.04 2018-05-22 20:42:04.000 142 21263.38 250.57 42965.72 47940.08 2018-05-22 20:42:05.000 142 21263.39 250.50 42965.75 47940.04 2018-05-22 20:42:06.000 142 21263.40 250.59 42965.80 47940.09 2018-05-22 20:42:07.000 142 21263.42 250.52 42965.84 47940.12 2018-05-22 20:42:08.000 142 21263.44 250.46 42965.89 47940.23 2018-05-22 20:42:09.000 142 21263.44 250.45 42965.96 47940.26 2018-05-22 20:42:10.000 142 21263.49 250.55 42965.99 47940.31 2018-05-22 20:42:11.000 142 21263.47 250.61 42966.05 47940.34 2018-05-22 20:42:12.000 142 21263.45 250.66 42966.00 47940.37 2018-05-22 20:42:13.000 142 21263.48 250.75 42965.98 47940.39 2018-05-22 20:42:14.000 142 21263.49 250.86 42965.89 47940.30 2018-05-22 20:42:15.000 142 21263.46 250.86 42965.78 47940.20 2018-05-22 20:42:16.000 142 21263.34 251.00 42965.73 47940.17 2018-05-22 20:42:17.000 142 21263.34 251.04 42965.74 47940.11 2018-05-22 20:42:18.000 142 21263.37 250.88 42965.72 47940.11 2018-05-22 20:42:19.000 142 21263.40 250.79 42965.79 47940.08 2018-05-22 20:42:20.000 142 21263.37 250.76 42965.87 47940.09 2018-05-22 20:42:21.000 142 21263.35 250.72 42965.89 47940.18 2018-05-22 20:42:22.000 142 21263.30 250.69 42965.93 47940.21 2018-05-22 20:42:23.000 142 21263.29 250.69 42966.02 47940.26 2018-05-22 20:42:24.000 142 21263.28 250.72 42966.12 47940.26 2018-05-22 20:42:25.000 142 21263.27 250.72 42966.10 47940.24 2018-05-22 20:42:26.000 142 21263.24 250.79 42966.11 47940.30 2018-05-22 20:42:27.000 142 21263.33 250.86 42966.11 47940.28 2018-05-22 20:42:28.000 142 21263.32 250.90 42966.05 47940.29 2018-05-22 20:42:29.000 142 21263.36 250.94 42965.99 47940.24 2018-05-22 20:42:30.000 142 21263.39 250.89 42965.96 47940.29 2018-05-22 20:42:31.000 142 21263.29 250.84 42966.04 47940.30 2018-05-22 20:42:32.000 142 21263.39 250.78 42966.07 47940.30 2018-05-22 20:42:33.000 142 21263.36 250.76 42966.10 47940.30 2018-05-22 20:42:34.000 142 21263.31 250.71 42966.06 47940.32 2018-05-22 20:42:35.000 142 21263.32 250.83 42966.10 47940.40 2018-05-22 20:42:36.000 142 21263.28 250.91 42966.10 47940.42 2018-05-22 20:42:37.000 142 21263.39 251.01 42966.04 47940.35 2018-05-22 20:42:38.000 142 21263.34 251.05 42966.07 47940.35 2018-05-22 20:42:39.000 142 21263.37 251.08 42966.03 47940.29 2018-05-22 20:42:40.000 142 21263.39 251.07 42966.07 47940.33 2018-05-22 20:42:41.000 142 21263.31 251.01 42966.02 47940.27 2018-05-22 20:42:42.000 142 21263.36 251.04 42966.05 47940.34 2018-05-22 20:42:43.000 142 21263.42 251.14 42966.03 47940.32 2018-05-22 20:42:44.000 142 21263.47 251.22 42965.97 47940.32 2018-05-22 20:42:45.000 142 21263.50 251.23 42965.93 47940.32 2018-05-22 20:42:46.000 142 21263.44 251.19 42965.99 47940.28 2018-05-22 20:42:47.000 142 21263.46 251.25 42965.96 47940.33 2018-05-22 20:42:48.000 142 21263.43 251.20 42966.02 47940.32 2018-05-22 20:42:49.000 142 21263.44 251.26 42966.02 47940.33 2018-05-22 20:42:50.000 142 21263.46 251.27 42965.96 47940.28 2018-05-22 20:42:51.000 142 21263.44 251.25 42965.96 47940.32 2018-05-22 20:42:52.000 142 21263.44 251.23 42965.97 47940.35 2018-05-22 20:42:53.000 142 21263.51 251.21 42965.93 47940.32 2018-05-22 20:42:54.000 142 21263.52 251.20 42965.99 47940.35 2018-05-22 20:42:55.000 142 21263.53 251.28 42965.99 47940.35 2018-05-22 20:42:56.000 142 21263.54 251.31 42965.98 47940.38 2018-05-22 20:42:57.000 142 21263.58 251.30 42965.97 47940.34 2018-05-22 20:42:58.000 142 21263.51 251.34 42966.05 47940.36 2018-05-22 20:42:59.000 142 21263.54 251.37 42966.02 47940.38 2018-05-22 20:43:00.000 142 21263.55 251.46 42965.98 47940.41 2018-05-22 20:43:01.000 142 21263.61 251.51 42966.03 47940.40 2018-05-22 20:43:02.000 142 21263.60 251.43 42966.11 47940.37 2018-05-22 20:43:03.000 142 21263.59 251.40 42966.03 47940.38 2018-05-22 20:43:04.000 142 21263.54 251.43 42965.99 47940.40 2018-05-22 20:43:05.000 142 21263.55 251.43 42966.02 47940.44 2018-05-22 20:43:06.000 142 21263.61 251.41 42966.00 47940.40 2018-05-22 20:43:07.000 142 21263.62 251.46 42966.02 47940.38 2018-05-22 20:43:08.000 142 21263.61 251.50 42965.98 47940.45 2018-05-22 20:43:09.000 142 21263.67 251.48 42966.02 47940.47 2018-05-22 20:43:10.000 142 21263.72 251.54 42966.08 47940.37 2018-05-22 20:43:11.000 142 21263.74 251.62 42966.06 47940.41 2018-05-22 20:43:12.000 142 21263.70 251.63 42965.97 47940.42 2018-05-22 20:43:13.000 142 21263.64 251.64 42965.97 47940.43 2018-05-22 20:43:14.000 142 21263.69 251.66 42965.91 47940.37 2018-05-22 20:43:15.000 142 21263.75 251.63 42965.91 47940.38 2018-05-22 20:43:16.000 142 21263.73 251.70 42965.97 47940.39 2018-05-22 20:43:17.000 142 21263.67 251.65 42965.99 47940.35 2018-05-22 20:43:18.000 142 21263.69 251.71 42965.90 47940.37 2018-05-22 20:43:19.000 142 21263.70 251.73 42965.88 47940.37 2018-05-22 20:43:20.000 142 21263.74 251.80 42965.86 47940.39 2018-05-22 20:43:21.000 142 21263.76 251.76 42965.86 47940.34 2018-05-22 20:43:22.000 142 21263.70 251.75 42965.92 47940.37 2018-05-22 20:43:23.000 142 21263.64 251.69 42965.89 47940.36 2018-05-22 20:43:24.000 142 21263.68 251.57 42965.96 47940.39 2018-05-22 20:43:25.000 142 21263.66 251.52 42966.01 47940.40 2018-05-22 20:43:26.000 142 21263.67 251.52 42966.05 47940.43 2018-05-22 20:43:27.000 142 21263.69 251.49 42966.03 47940.49 2018-05-22 20:43:28.000 142 21263.71 251.45 42966.11 47940.48 2018-05-22 20:43:29.000 142 21263.76 251.45 42966.13 47940.59 2018-05-22 20:43:30.000 142 21263.77 251.46 42966.11 47940.58 2018-05-22 20:43:31.000 142 21263.81 251.43 42966.14 47940.63 2018-05-22 20:43:32.000 142 21263.83 251.33 42966.17 47940.63 2018-05-22 20:43:33.000 142 21263.87 251.33 42966.20 47940.70 2018-05-22 20:43:34.000 142 21263.89 251.32 42966.25 47940.68 2018-05-22 20:43:35.000 142 21263.89 251.30 42966.25 47940.75 2018-05-22 20:43:36.000 142 21263.92 251.25 42966.27 47940.78 2018-05-22 20:43:37.000 142 21263.94 251.23 42966.28 47940.81 2018-05-22 20:43:38.000 142 21263.96 251.15 42966.31 47940.83 2018-05-22 20:43:39.000 142 21263.94 251.13 42966.39 47940.87 2018-05-22 20:43:40.000 142 21264.00 251.17 42966.42 47940.91 2018-05-22 20:43:41.000 142 21264.13 251.16 42966.43 47940.94 2018-05-22 20:43:42.000 142 21264.09 251.17 42966.42 47940.98 2018-05-22 20:43:43.000 142 21264.10 251.16 42966.44 47941.02 2018-05-22 20:43:44.000 142 21264.17 251.11 42966.44 47941.03 2018-05-22 20:43:45.000 142 21264.20 251.19 42966.44 47941.05 2018-05-22 20:43:46.000 142 21264.23 251.16 42966.48 47941.06 2018-05-22 20:43:47.000 142 21264.29 251.19 42966.54 47941.12 2018-05-22 20:43:48.000 142 21264.30 251.21 42966.53 47941.10 2018-05-22 20:43:49.000 142 21264.36 251.20 42966.52 47941.19 2018-05-22 20:43:50.000 142 21264.36 251.20 42966.52 47941.19 2018-05-22 20:43:51.000 142 21264.31 251.22 42966.53 47941.14 2018-05-22 20:43:52.000 142 21264.30 251.26 42966.46 47941.17 2018-05-22 20:43:53.000 142 21264.37 251.26 42966.40 47941.08 2018-05-22 20:43:54.000 142 21264.38 251.21 42966.37 47941.12 2018-05-22 20:43:55.000 142 21264.34 251.21 42966.33 47941.08 2018-05-22 20:43:56.000 142 21264.30 251.21 42966.31 47941.01 2018-05-22 20:43:57.000 142 21264.35 251.12 42966.33 47941.04 2018-05-22 20:43:58.000 142 21264.36 251.17 42966.33 47941.02 2018-05-22 20:43:59.000 142 21264.39 251.23 42966.35 47941.05 2018-05-22 20:44:00.000 142 21264.37 251.21 42966.29 47941.01 2018-05-22 20:44:01.000 142 21264.38 251.19 42966.31 47940.97 2018-05-22 20:44:02.000 142 21264.37 251.20 42966.32 47941.03 2018-05-22 20:44:03.000 142 21264.39 251.13 42966.27 47941.01 2018-05-22 20:44:04.000 142 21264.33 250.99 42966.34 47941.02 2018-05-22 20:44:05.000 142 21264.33 250.90 42966.40 47941.03 2018-05-22 20:44:06.000 142 21264.39 250.89 42966.43 47941.06 2018-05-22 20:44:07.000 142 21264.35 250.84 42966.42 47941.10 2018-05-22 20:44:08.000 142 21264.32 250.80 42966.42 47941.11 2018-05-22 20:44:09.000 142 21264.35 250.82 42966.50 47941.14 2018-05-22 20:44:10.000 142 21264.36 250.85 42966.55 47941.19 2018-05-22 20:44:11.000 142 21264.35 250.89 42966.51 47941.21 2018-05-22 20:44:12.000 142 21264.32 250.96 42966.48 47941.13 2018-05-22 20:44:13.000 142 21264.31 250.85 42966.47 47941.14 2018-05-22 20:44:14.000 142 21264.37 250.82 42966.48 47941.17 2018-05-22 20:44:15.000 142 21264.37 250.83 42966.47 47941.12 2018-05-22 20:44:16.000 142 21264.33 250.81 42966.44 47941.19 2018-05-22 20:44:17.000 142 21264.31 250.83 42966.42 47941.12 2018-05-22 20:44:18.000 142 21264.30 250.84 42966.43 47941.12 2018-05-22 20:44:19.000 142 21264.29 250.84 42966.43 47941.11 2018-05-22 20:44:20.000 142 21264.35 250.75 42966.42 47941.12 2018-05-22 20:44:21.000 142 21264.35 250.82 42966.48 47941.12 2018-05-22 20:44:22.000 142 21264.30 250.81 42966.48 47941.16 2018-05-22 20:44:23.000 142 21264.31 250.75 42966.44 47941.13 2018-05-22 20:44:24.000 142 21264.36 250.68 42966.47 47941.09 2018-05-22 20:44:25.000 142 21264.34 250.74 42966.48 47941.15 2018-05-22 20:44:26.000 142 21264.32 250.71 42966.43 47941.12 2018-05-22 20:44:27.000 142 21264.24 250.69 42966.44 47941.11 2018-05-22 20:44:28.000 142 21264.14 250.56 42966.46 47941.10 2018-05-22 20:44:29.000 142 21264.15 250.47 42966.42 47941.05 2018-05-22 20:44:30.000 142 21264.15 250.43 42966.41 47941.03 2018-05-22 20:44:31.000 142 21264.09 250.40 42966.42 47941.03 2018-05-22 20:44:32.000 142 21264.07 250.35 42966.40 47940.99 2018-05-22 20:44:33.000 142 21264.03 250.32 42966.46 47940.98 2018-05-22 20:44:34.000 142 21263.95 250.29 42966.41 47940.95 2018-05-22 20:44:35.000 142 21263.85 250.30 42966.41 47940.90 2018-05-22 20:44:36.000 142 21263.84 250.35 42966.35 47940.84 2018-05-22 20:44:37.000 142 21263.76 250.41 42966.31 47940.84 2018-05-22 20:44:38.000 142 21263.70 250.43 42966.27 47940.68 2018-05-22 20:44:39.000 142 21263.60 250.48 42966.23 47940.68 2018-05-22 20:44:40.000 142 21263.56 250.32 42966.23 47940.59 2018-05-22 20:44:41.000 142 21263.55 250.35 42966.17 47940.55 2018-05-22 20:44:42.000 142 21263.47 250.35 42966.16 47940.53 2018-05-22 20:44:43.000 142 21263.43 250.36 42966.17 47940.47 2018-05-22 20:44:44.000 142 21263.40 250.39 42966.13 47940.45 2018-05-22 20:44:45.000 142 21263.43 250.35 42966.17 47940.43 2018-05-22 20:44:46.000 142 21263.45 250.36 42966.21 47940.41 2018-05-22 20:44:47.000 142 21263.42 250.39 42966.19 47940.45 2018-05-22 20:44:48.000 142 21263.45 250.46 42966.17 47940.42 2018-05-22 20:44:49.000 142 21263.40 250.46 42966.15 47940.50 2018-05-22 20:44:50.000 142 21263.38 250.53 42966.10 47940.37 2018-05-22 20:44:51.000 142 21263.38 250.58 42966.03 47940.39 2018-05-22 20:44:52.000 142 21263.40 250.55 42966.06 47940.41 2018-05-22 20:44:53.000 142 21263.38 250.66 42966.06 47940.39 2018-05-22 20:44:54.000 142 21263.41 250.70 42966.07 47940.42 2018-05-22 20:44:55.000 142 21263.30 250.83 42966.04 47940.31 2018-05-22 20:44:56.000 142 21263.11 250.92 42965.96 47940.29 2018-05-22 20:44:57.000 142 21263.03 250.94 42965.88 47940.16 2018-05-22 20:44:58.000 142 21262.97 250.91 42965.85 47940.08 2018-05-22 20:44:59.000 142 21263.01 250.95 42965.85 47940.02 2018-05-22 20:45:00.000 142 21262.99 250.83 42965.79 47939.97 2018-05-22 20:45:01.000 142 21262.97 250.82 42965.81 47939.97 2018-05-22 20:45:02.000 142 21262.91 250.76 42965.89 47939.92 2018-05-22 20:45:03.000 142 21262.89 250.79 42965.91 47939.97 2018-05-22 20:45:04.000 142 21262.85 250.80 42965.87 47939.95 2018-05-22 20:45:05.000 142 21262.86 250.75 42965.91 47939.96 2018-05-22 20:45:06.000 142 21262.84 250.69 42965.92 47939.95 2018-05-22 20:45:07.000 142 21262.78 250.63 42965.92 47939.95 2018-05-22 20:45:08.000 142 21262.80 250.67 42965.95 47939.97 2018-05-22 20:45:09.000 142 21262.84 250.68 42965.97 47939.95 2018-05-22 20:45:10.000 142 21262.83 250.65 42965.93 47940.01 2018-05-22 20:45:11.000 142 21262.86 250.66 42965.99 47939.98 2018-05-22 20:45:12.000 142 21262.82 250.66 42966.10 47940.02 2018-05-22 20:45:13.000 142 21262.85 250.70 42966.10 47940.05 2018-05-22 20:45:14.000 142 21262.90 250.67 42966.06 47940.06 2018-05-22 20:45:15.000 142 21262.86 250.65 42966.10 47940.11 2018-05-22 20:45:16.000 142 21262.85 250.67 42966.15 47940.14 2018-05-22 20:45:17.000 142 21262.88 250.74 42966.14 47940.20 2018-05-22 20:45:18.000 142 21262.88 250.78 42966.19 47940.15 2018-05-22 20:45:19.000 142 21262.86 250.81 42966.17 47940.26 2018-05-22 20:45:20.000 142 21262.78 250.85 42966.17 47940.18 2018-05-22 20:45:21.000 142 21262.83 250.86 42966.19 47940.25 2018-05-22 20:45:22.000 142 21262.82 250.85 42966.17 47940.24 2018-05-22 20:45:23.000 142 21262.85 250.91 42966.23 47940.30 2018-05-22 20:45:24.000 142 21262.86 250.92 42966.19 47940.27 2018-05-22 20:45:25.000 142 21262.90 250.91 42966.25 47940.27 2018-05-22 20:45:26.000 142 21262.94 250.98 42966.20 47940.26 2018-05-22 20:45:27.000 142 21262.94 251.03 42966.20 47940.32 2018-05-22 20:45:28.000 142 21262.90 251.01 42966.21 47940.31 2018-05-22 20:45:29.000 142 21262.91 251.07 42966.23 47940.27 2018-05-22 20:45:30.000 142 21262.89 251.16 42966.17 47940.28 2018-05-22 20:45:31.000 142 21262.87 251.14 42966.19 47940.30 2018-05-22 20:45:32.000 142 21262.89 251.13 42966.16 47940.27 2018-05-22 20:45:33.000 142 21262.96 251.16 42966.21 47940.24 2018-05-22 20:45:34.000 142 21262.98 251.12 42966.22 47940.28 2018-05-22 20:45:35.000 142 21262.93 251.14 42966.14 47940.27 2018-05-22 20:45:36.000 142 21262.91 251.15 42966.15 47940.25 2018-05-22 20:45:37.000 142 21262.90 251.24 42966.09 47940.23 2018-05-22 20:45:38.000 142 21262.88 251.31 42966.13 47940.17 2018-05-22 20:45:39.000 142 21262.92 251.35 42966.06 47940.21 2018-05-22 20:45:40.000 142 21262.90 251.44 42966.00 47940.17 2018-05-22 20:45:41.000 142 21262.94 251.51 42965.97 47940.07 2018-05-22 20:45:42.000 142 21262.89 251.47 42965.88 47940.07 2018-05-22 20:45:43.000 142 21262.90 251.41 42965.89 47939.99 2018-05-22 20:45:44.000 142 21262.92 251.47 42965.91 47940.06 2018-05-22 20:45:45.000 142 21262.94 251.48 42965.88 47940.00 2018-05-22 20:45:46.000 142 21262.96 251.49 42965.91 47940.03 2018-05-22 20:45:47.000 142 21262.92 251.50 42965.86 47939.99 2018-05-22 20:45:48.000 142 21262.89 251.49 42965.91 47940.01 2018-05-22 20:45:49.000 142 21262.91 251.56 42965.85 47939.97 2018-05-22 20:45:50.000 142 21262.92 251.54 42965.82 47939.98 2018-05-22 20:45:51.000 142 21262.93 251.64 42965.78 47939.90 2018-05-22 20:45:52.000 142 21262.89 251.71 42965.72 47939.90 2018-05-22 20:45:53.000 142 21262.87 251.66 42965.71 47939.91 2018-05-22 20:45:54.000 142 21262.96 251.64 42965.65 47939.85 2018-05-22 20:45:55.000 142 21263.02 251.66 42965.70 47939.86 2018-05-22 20:45:56.000 142 21262.98 251.59 42965.71 47939.85 2018-05-22 20:45:57.000 142 21262.97 251.51 42965.71 47939.88 2018-05-22 20:45:58.000 142 21263.01 251.39 42965.69 47939.84 2018-05-22 20:45:59.000 142 21263.12 251.35 42965.76 47939.93 2018-05-22 20:46:00.000 142 21263.15 251.24 42965.81 47939.94 2018-05-22 20:46:01.000 142 21263.23 251.13 42965.82 47940.05 2018-05-22 20:46:02.000 142 21263.28 251.09 42965.88 47940.09 2018-05-22 20:46:03.000 142 21263.27 251.13 42965.89 47940.13 2018-05-22 20:46:04.000 142 21263.20 251.17 42965.96 47940.22 2018-05-22 20:46:05.000 142 21263.29 251.17 42965.96 47940.23 2018-05-22 20:46:06.000 142 21263.27 251.16 42966.02 47940.21 2018-05-22 20:46:07.000 142 21263.31 251.06 42966.03 47940.25 2018-05-22 20:46:08.000 142 21263.29 251.10 42966.11 47940.24 2018-05-22 20:46:09.000 142 21263.33 251.14 42966.09 47940.31 2018-05-22 20:46:10.000 142 21263.35 251.11 42966.07 47940.29 2018-05-22 20:46:11.000 142 21263.32 251.09 42966.10 47940.34 2018-05-22 20:46:12.000 142 21263.32 251.12 42966.12 47940.35 2018-05-22 20:46:13.000 142 21263.31 251.06 42966.07 47940.39 2018-05-22 20:46:14.000 142 21263.38 251.08 42966.13 47940.39 2018-05-22 20:46:15.000 142 21263.34 251.13 42966.13 47940.37 2018-05-22 20:46:16.000 142 21263.33 251.15 42966.13 47940.43 2018-05-22 20:46:17.000 142 21263.32 251.15 42966.14 47940.42 2018-05-22 20:46:18.000 142 21263.38 251.10 42966.15 47940.39 2018-05-22 20:46:19.000 142 21263.34 251.12 42966.16 47940.40 2018-05-22 20:46:20.000 142 21263.33 251.16 42966.14 47940.38 2018-05-22 20:46:21.000 142 21263.33 251.13 42966.14 47940.42 2018-05-22 20:46:22.000 142 21263.42 251.19 42966.15 47940.43 2018-05-22 20:46:23.000 142 21263.42 251.18 42966.10 47940.48 2018-05-22 20:46:24.000 142 21263.51 251.16 42966.15 47940.47 2018-05-22 20:46:25.000 142 21263.53 251.14 42966.17 47940.50 2018-05-22 20:46:26.000 142 21263.51 251.13 42966.19 47940.53 2018-05-22 20:46:27.000 142 21263.50 251.16 42966.23 47940.56 2018-05-22 20:46:28.000 142 21263.48 251.01 42966.22 47940.58 2018-05-22 20:46:29.000 142 21263.44 250.99 42966.19 47940.58 2018-05-22 20:46:30.000 142 21263.50 251.02 42966.25 47940.59 2018-05-22 20:46:31.000 142 21263.48 251.05 42966.27 47940.60 2018-05-22 20:46:32.000 142 21263.52 251.09 42966.23 47940.61 2018-05-22 20:46:33.000 142 21263.51 251.11 42966.20 47940.61 2018-05-22 20:46:34.000 142 21263.53 251.01 42966.23 47940.57 2018-05-22 20:46:35.000 142 21263.51 251.04 42966.23 47940.59 2018-05-22 20:46:36.000 142 21263.42 251.13 42966.18 47940.58 2018-05-22 20:46:37.000 142 21263.38 251.19 42966.23 47940.53 2018-05-22 20:46:38.000 142 21263.37 251.18 42966.20 47940.55 2018-05-22 20:46:39.000 142 21263.39 251.17 42966.18 47940.53 2018-05-22 20:46:40.000 142 21263.40 251.21 42966.24 47940.53 2018-05-22 20:46:41.000 142 21263.31 251.17 42966.19 47940.55 2018-05-22 20:46:42.000 142 21263.31 251.07 42966.15 47940.58 2018-05-22 20:46:43.000 142 21263.38 251.09 42966.19 47940.56 2018-05-22 20:46:44.000 142 21263.38 251.03 42966.27 47940.61 2018-05-22 20:46:45.000 142 21263.45 250.99 42966.33 47940.59 2018-05-22 20:46:46.000 142 21263.45 251.00 42966.36 47940.64 2018-05-22 20:46:47.000 142 21263.41 250.96 42966.38 47940.65 2018-05-22 20:46:48.000 142 21263.36 250.85 42966.42 47940.72 2018-05-22 20:46:49.000 142 21263.43 250.88 42966.44 47940.74 2018-05-22 20:46:50.000 142 21263.48 250.88 42966.55 47940.78 2018-05-22 20:46:51.000 142 21263.54 250.86 42966.57 47940.88 2018-05-22 20:46:52.000 142 21263.52 250.80 42966.53 47940.79 2018-05-22 20:46:53.000 142 21263.55 250.77 42966.54 47940.90 2018-05-22 20:46:54.000 142 21263.61 250.66 42966.61 47940.82 2018-05-22 20:46:55.000 142 21263.55 250.66 42966.63 47940.89 2018-05-22 20:46:56.000 142 21263.53 250.65 42966.64 47940.89 2018-05-22 20:46:57.000 142 21263.60 250.57 42966.67 47940.96 2018-05-22 20:46:58.000 142 21263.58 250.52 42966.67 47940.93 2018-05-22 20:46:59.000 142 21263.55 250.52 42966.66 47941.01 2018-05-22 20:47:00.000 142 21263.62 250.59 42966.66 47940.95 2018-05-22 20:47:01.000 142 21263.58 250.58 42966.67 47941.05 2018-05-22 20:47:02.000 142 21263.58 250.62 42966.76 47941.04 2018-05-22 20:47:03.000 142 21263.57 250.52 42966.77 47941.09 2018-05-22 20:47:04.000 142 21263.62 250.55 42966.80 47941.12 2018-05-22 20:47:05.000 142 21263.61 250.54 42966.77 47941.12 2018-05-22 20:47:06.000 142 21263.60 250.62 42966.79 47941.10 2018-05-22 20:47:07.000 142 21263.62 250.62 42966.78 47941.13 2018-05-22 20:47:08.000 142 21263.63 250.61 42966.75 47941.15 2018-05-22 20:47:09.000 142 21263.61 250.58 42966.78 47941.12 2018-05-22 20:47:10.000 142 21263.55 250.63 42966.79 47941.16 2018-05-22 20:47:11.000 142 21263.55 250.61 42966.80 47941.14 2018-05-22 20:47:12.000 142 21263.57 250.65 42966.80 47941.12 2018-05-22 20:47:13.000 142 21263.58 250.61 42966.77 47941.08 2018-05-22 20:47:14.000 142 21263.58 250.58 42966.74 47941.12 2018-05-22 20:47:15.000 142 21263.52 250.62 42966.77 47941.09 2018-05-22 20:47:16.000 142 21263.52 250.56 42966.74 47941.12 2018-05-22 20:47:17.000 142 21263.53 250.59 42966.78 47941.09 2018-05-22 20:47:18.000 142 21263.51 250.42 42966.84 47941.10 2018-05-22 20:47:19.000 142 21263.52 250.42 42966.84 47941.11 2018-05-22 20:47:20.000 142 21263.52 250.43 42966.80 47941.12 2018-05-22 20:47:21.000 142 21263.51 250.45 42966.81 47941.07 2018-05-22 20:47:22.000 142 21263.54 250.47 42966.77 47941.09 2018-05-22 20:47:23.000 142 21263.53 250.45 42966.78 47941.09 2018-05-22 20:47:24.000 142 21263.60 250.46 42966.80 47941.09 2018-05-22 20:47:25.000 142 21263.56 250.42 42966.77 47941.11 2018-05-22 20:47:26.000 142 21263.58 250.41 42966.73 47941.10 2018-05-22 20:47:27.000 142 21263.54 250.41 42966.74 47941.08 2018-05-22 20:47:28.000 142 21263.53 250.46 42966.78 47941.10 2018-05-22 20:47:29.000 142 21263.66 250.45 42966.77 47941.07 2018-05-22 20:47:30.000 142 21263.60 250.45 42966.72 47941.08 2018-05-22 20:47:31.000 142 21263.54 250.47 42966.68 47941.06 2018-05-22 20:47:32.000 142 21263.57 250.41 42966.75 47941.07 2018-05-22 20:47:33.000 142 21263.54 250.47 42966.78 47941.13 2018-05-22 20:47:34.000 142 21263.58 250.49 42966.76 47941.05 2018-05-22 20:47:35.000 142 21263.56 250.48 42966.80 47941.11 2018-05-22 20:47:36.000 142 21263.57 250.44 42966.74 47941.05 2018-05-22 20:47:37.000 142 21263.56 250.47 42966.77 47941.08 2018-05-22 20:47:38.000 142 21263.58 250.53 42966.76 47941.15 2018-05-22 20:47:39.000 142 21263.65 250.60 42966.72 47941.07 2018-05-22 20:47:40.000 142 21263.57 250.58 42966.75 47941.08 2018-05-22 20:47:41.000 142 21263.55 250.58 42966.72 47941.03 2018-05-22 20:47:42.000 142 21263.48 250.63 42966.71 47940.99 2018-05-22 20:47:43.000 142 21263.45 250.63 42966.74 47941.04 2018-05-22 20:47:44.000 142 21263.50 250.65 42966.74 47940.99 2018-05-22 20:47:45.000 142 21263.52 250.73 42966.71 47940.94 2018-05-22 20:47:46.000 142 21263.54 250.75 42966.63 47941.00 2018-05-22 20:47:47.000 142 21263.49 250.69 42966.60 47940.93 2018-05-22 20:47:48.000 142 21263.51 250.68 42966.62 47940.94 2018-05-22 20:47:49.000 142 21263.55 250.73 42966.59 47940.91 2018-05-22 20:47:50.000 142 21263.54 250.66 42966.58 47940.93 2018-05-22 20:47:51.000 142 21263.55 250.63 42966.57 47940.92 2018-05-22 20:47:52.000 142 21263.57 250.65 42966.55 47940.88 2018-05-22 20:47:53.000 142 21263.59 250.70 42966.59 47940.91 2018-05-22 20:47:54.000 142 21263.61 250.73 42966.56 47940.90 2018-05-22 20:47:55.000 142 21263.56 250.77 42966.53 47940.92 2018-05-22 20:47:56.000 142 21263.48 250.79 42966.49 47940.88 2018-05-22 20:47:57.000 142 21263.50 250.78 42966.53 47940.92 2018-05-22 20:47:58.000 142 21263.49 250.80 42966.58 47940.85 2018-05-22 20:47:59.000 142 21263.46 250.73 42966.55 47940.87 2018-05-22 20:48:00.000 142 21263.45 250.68 42966.60 47940.85 2018-05-22 20:48:01.000 142 21263.48 250.70 42966.53 47940.84 2018-05-22 20:48:02.000 142 21263.52 250.71 42966.48 47940.86 2018-05-22 20:48:03.000 142 21263.50 250.69 42966.48 47940.82 2018-05-22 20:48:04.000 142 21263.52 250.77 42966.48 47940.81 2018-05-22 20:48:05.000 142 21263.54 250.82 42966.49 47940.84 2018-05-22 20:48:06.000 142 21263.52 250.77 42966.45 47940.80 2018-05-22 20:48:07.000 142 21263.41 250.83 42966.39 47940.80 2018-05-22 20:48:08.000 142 21263.37 250.96 42966.40 47940.80 2018-05-22 20:48:09.000 142 21263.31 251.05 42966.40 47940.66 2018-05-22 20:48:10.000 142 21263.28 251.11 42966.30 47940.56 2018-05-22 20:48:11.000 142 21263.25 251.24 42966.17 47940.60 2018-05-22 20:48:12.000 142 21263.16 251.35 42966.05 47940.44 2018-05-22 20:48:13.000 142 21263.09 251.35 42965.94 47940.33 2018-05-22 20:48:14.000 142 21263.13 251.34 42965.89 47940.24 2018-05-22 20:48:15.000 142 21263.11 251.38 42965.89 47940.20 2018-05-22 20:48:16.000 142 21263.10 251.31 42965.90 47940.14 2018-05-22 20:48:17.000 142 21263.15 251.31 42965.86 47940.10 2018-05-22 20:48:18.000 142 21263.19 251.34 42965.84 47940.10 2018-05-22 20:48:19.000 142 21263.10 251.28 42965.89 47940.10 2018-05-22 20:48:20.000 142 21263.13 251.24 42965.85 47940.09 2018-05-22 20:48:21.000 142 21263.16 251.28 42965.84 47940.13 2018-05-22 20:48:22.000 142 21263.20 251.34 42965.81 47940.11 2018-05-22 20:48:23.000 142 21263.17 251.27 42965.88 47940.12 2018-05-22 20:48:24.000 142 21263.17 251.10 42965.92 47940.16 2018-05-22 20:48:25.000 142 21263.16 251.13 42965.93 47940.20 2018-05-22 20:48:26.000 142 21263.22 251.15 42965.94 47940.21 2018-05-22 20:48:27.000 142 21263.20 251.12 42965.97 47940.25 2018-05-22 20:48:28.000 142 21263.24 251.06 42966.03 47940.23 2018-05-22 20:48:29.000 142 21263.21 250.96 42966.09 47940.27 2018-05-22 20:48:30.000 142 21263.21 250.99 42966.07 47940.32 2018-05-22 20:48:31.000 142 21263.18 250.97 42966.08 47940.39 2018-05-22 20:48:32.000 142 21263.19 250.91 42966.17 47940.36 2018-05-22 20:48:33.000 142 21263.22 250.89 42966.13 47940.42 2018-05-22 20:48:34.000 142 21263.26 250.86 42966.19 47940.43 2018-05-22 20:48:35.000 142 21263.31 250.90 42966.23 47940.45 2018-05-22 20:48:36.000 142 21263.35 250.97 42966.22 47940.44 2018-05-22 20:48:37.000 142 21263.27 251.04 42966.20 47940.50 2018-05-22 20:48:38.000 142 21263.24 251.11 42966.16 47940.47 2018-05-22 20:48:39.000 142 21263.25 251.08 42966.13 47940.46 2018-05-22 20:48:40.000 142 21263.25 251.11 42966.13 47940.39 2018-05-22 20:48:41.000 142 21263.22 251.11 42966.13 47940.39 2018-05-22 20:48:42.000 142 21263.24 251.04 42966.14 47940.39 2018-05-22 20:48:43.000 142 21263.25 250.96 42966.16 47940.40 2018-05-22 20:48:44.000 142 21263.27 250.94 42966.28 47940.46 2018-05-22 20:48:45.000 142 21263.24 250.95 42966.33 47940.50 2018-05-22 20:48:46.000 142 21263.21 250.90 42966.33 47940.51 2018-05-22 20:48:47.000 142 21263.27 250.87 42966.36 47940.51 2018-05-22 20:48:48.000 142 21263.22 250.94 42966.40 47940.59 2018-05-22 20:48:49.000 142 21263.25 250.93 42966.44 47940.54 2018-05-22 20:48:50.000 142 21263.23 250.88 42966.40 47940.59 2018-05-22 20:48:51.000 142 21263.28 250.85 42966.40 47940.62 2018-05-22 20:48:52.000 142 21263.33 250.92 42966.42 47940.65 2018-05-22 20:48:53.000 142 21263.32 250.81 42966.44 47940.67 2018-05-22 20:48:54.000 142 21263.39 250.79 42966.50 47940.71 2018-05-22 20:48:55.000 142 21263.44 250.74 42966.50 47940.73 2018-05-22 20:48:56.000 142 21263.36 250.79 42966.48 47940.76 2018-05-22 20:48:57.000 142 21263.29 250.81 42966.53 47940.77 2018-05-22 20:48:58.000 142 21263.24 250.81 42966.58 47940.77 2018-05-22 20:48:59.000 142 21263.25 250.86 42966.59 47940.77 2018-05-22 20:49:00.000 142 21263.20 250.83 42966.51 47940.76 2018-05-22 20:49:01.000 142 21263.30 250.93 42966.47 47940.75 2018-05-22 20:49:02.000 142 21263.22 250.95 42966.43 47940.67 2018-05-22 20:49:03.000 142 21263.28 250.98 42966.40 47940.71 2018-05-22 20:49:04.000 142 21263.27 250.98 42966.34 47940.64 2018-05-22 20:49:05.000 142 21263.31 250.88 42966.43 47940.68 2018-05-22 20:49:06.000 142 21263.33 250.88 42966.47 47940.68 2018-05-22 20:49:07.000 142 21263.36 250.92 42966.48 47940.68 2018-05-22 20:49:08.000 142 21263.38 250.92 42966.52 47940.68 2018-05-22 20:49:09.000 142 21263.36 250.88 42966.53 47940.70 2018-05-22 20:49:10.000 142 21263.30 250.86 42966.44 47940.71 2018-05-22 20:49:11.000 142 21263.31 250.92 42966.47 47940.72 2018-05-22 20:49:12.000 142 21263.29 250.92 42966.43 47940.66 2018-05-22 20:49:13.000 142 21263.20 250.87 42966.36 47940.64 2018-05-22 20:49:14.000 142 21263.25 250.91 42966.35 47940.63 2018-05-22 20:49:15.000 142 21263.31 250.98 42966.36 47940.66 2018-05-22 20:49:16.000 142 21263.28 251.01 42966.36 47940.61 2018-05-22 20:49:17.000 142 21263.29 251.04 42966.35 47940.57 2018-05-22 20:49:18.000 142 21263.34 251.00 42966.31 47940.62 2018-05-22 20:49:19.000 142 21263.35 250.98 42966.34 47940.62 2018-05-22 20:49:20.000 142 21263.38 250.96 42966.34 47940.59 2018-05-22 20:49:21.000 142 21263.39 250.95 42966.37 47940.65 2018-05-22 20:49:22.000 142 21263.39 250.97 42966.40 47940.64 2018-05-22 20:49:23.000 142 21263.35 250.91 42966.38 47940.66 2018-05-22 20:49:24.000 142 21263.33 250.90 42966.40 47940.67 2018-05-22 20:49:25.000 142 21263.38 250.85 42966.44 47940.68 2018-05-22 20:49:26.000 142 21263.34 250.94 42966.44 47940.70 2018-05-22 20:49:27.000 142 21263.30 250.90 42966.45 47940.71 2018-05-22 20:49:28.000 142 21263.23 250.86 42966.43 47940.72 2018-05-22 20:49:29.000 142 21263.27 250.89 42966.40 47940.67 2018-05-22 20:49:30.000 142 21263.22 250.93 42966.46 47940.65 2018-05-22 20:49:31.000 142 21263.16 250.84 42966.49 47940.61 2018-05-22 20:49:32.000 142 21263.20 250.88 42966.44 47940.65 2018-05-22 20:49:33.000 142 21263.15 250.91 42966.41 47940.65 2018-05-22 20:49:34.000 142 21263.15 250.94 42966.46 47940.62 2018-05-22 20:49:35.000 142 21263.14 250.96 42966.46 47940.64 2018-05-22 20:49:36.000 142 21263.08 250.91 42966.47 47940.60 2018-05-22 20:49:37.000 142 21263.08 250.87 42966.47 47940.62 2018-05-22 20:49:38.000 142 21263.13 250.90 42966.51 47940.59 2018-05-22 20:49:39.000 142 21263.08 250.95 42966.50 47940.62 2018-05-22 20:49:40.000 142 21263.04 250.99 42966.44 47940.61 2018-05-22 20:49:41.000 142 21263.03 250.97 42966.44 47940.58 2018-05-22 20:49:42.000 142 21263.02 250.95 42966.47 47940.60 2018-05-22 20:49:43.000 142 21263.07 250.93 42966.45 47940.57 2018-05-22 20:49:44.000 142 21263.05 250.92 42966.44 47940.58 2018-05-22 20:49:45.000 142 21263.01 250.90 42966.40 47940.57 2018-05-22 20:49:46.000 142 21263.00 250.82 42966.46 47940.59 2018-05-22 20:49:47.000 142 21262.92 250.82 42966.47 47940.54 2018-05-22 20:49:48.000 142 21262.97 250.91 42966.45 47940.54 2018-05-22 20:49:49.000 142 21262.97 250.91 42966.48 47940.57 2018-05-22 20:49:50.000 142 21262.96 250.86 42966.44 47940.55 2018-05-22 20:49:51.000 142 21262.98 250.90 42966.43 47940.55 2018-05-22 20:49:52.000 142 21262.99 250.95 42966.47 47940.60 2018-05-22 20:49:53.000 142 21263.03 250.90 42966.49 47940.55 2018-05-22 20:49:54.000 142 21262.97 250.90 42966.52 47940.57 2018-05-22 20:49:55.000 142 21262.96 250.86 42966.52 47940.61 2018-05-22 20:49:56.000 142 21262.98 250.80 42966.49 47940.61 2018-05-22 20:49:57.000 142 21263.07 250.81 42966.46 47940.61 2018-05-22 20:49:58.000 142 21263.05 250.78 42966.46 47940.59 2018-05-22 20:49:59.000 142 21263.05 250.78 42966.49 47940.63 2018-05-22 20:50:00.000 142 21263.09 250.80 42966.51 47940.65 2018-05-22 20:50:01.000 142 21263.15 250.78 42966.54 47940.70 2018-05-22 20:50:02.000 142 21263.15 250.71 42966.50 47940.71 2018-05-22 20:50:03.000 142 21263.20 250.73 42966.54 47940.66 2018-05-22 20:50:04.000 142 21263.22 250.79 42966.54 47940.68 2018-05-22 20:50:05.000 142 21263.20 250.75 42966.51 47940.76 2018-05-22 20:50:06.000 142 21263.24 250.73 42966.57 47940.69 2018-05-22 20:50:07.000 142 21263.29 250.76 42966.59 47940.73 2018-05-22 20:50:08.000 142 21263.32 250.79 42966.56 47940.75 2018-05-22 20:50:09.000 142 21263.32 250.74 42966.59 47940.74 2018-05-22 20:50:10.000 142 21263.35 250.72 42966.58 47940.80 2018-05-22 20:50:11.000 142 21263.38 250.78 42966.66 47940.76 2018-05-22 20:50:12.000 142 21263.37 250.70 42966.62 47940.85 2018-05-22 20:50:13.000 142 21263.38 250.74 42966.63 47940.83 2018-05-22 20:50:14.000 142 21263.40 250.81 42966.69 47940.83 2018-05-22 20:50:15.000 142 21263.46 250.74 42966.61 47940.86 2018-05-22 20:50:16.000 142 21263.51 250.68 42966.66 47940.87 2018-05-22 20:50:17.000 142 21263.44 250.70 42966.66 47940.93 2018-05-22 20:50:18.000 142 21263.48 250.75 42966.74 47940.94 2018-05-22 20:50:19.000 142 21263.52 250.77 42966.71 47940.96 2018-05-22 20:50:20.000 142 21263.59 250.72 42966.62 47940.96 2018-05-22 20:50:21.000 142 21263.68 250.76 42966.69 47941.01 2018-05-22 20:50:22.000 142 21263.71 250.79 42966.75 47941.02 2018-05-22 20:50:23.000 142 21263.73 250.89 42966.73 47941.05 2018-05-22 20:50:24.000 142 21263.69 250.84 42966.67 47940.99 2018-05-22 20:50:25.000 142 21263.70 250.81 42966.66 47941.05 2018-05-22 20:50:26.000 142 21263.72 250.88 42966.71 47941.04 2018-05-22 20:50:27.000 142 21263.77 250.92 42966.66 47941.01 2018-05-22 20:50:28.000 142 21263.72 251.01 42966.68 47941.10 2018-05-22 20:50:29.000 142 21263.74 250.95 42966.71 47941.07 2018-05-22 20:50:30.000 142 21263.71 250.93 42966.66 47941.03 2018-05-22 20:50:31.000 142 21263.76 250.88 42966.72 47941.10 2018-05-22 20:50:32.000 142 21263.81 250.92 42966.73 47941.12 2018-05-22 20:50:33.000 142 21263.80 250.85 42966.74 47941.12 2018-05-22 20:50:34.000 142 21263.79 250.89 42966.77 47941.17 2018-05-22 20:50:35.000 142 21263.87 250.92 42966.74 47941.15 2018-05-22 20:50:36.000 142 21263.92 251.01 42966.80 47941.15 2018-05-22 20:50:37.000 142 21263.88 250.98 42966.72 47941.21 2018-05-22 20:50:38.000 142 21263.89 251.01 42966.77 47941.24 2018-05-22 20:50:39.000 142 21263.94 251.02 42966.77 47941.20 2018-05-22 20:50:40.000 142 21263.97 250.97 42966.72 47941.19 2018-05-22 20:50:41.000 142 21263.94 251.01 42966.78 47941.25 2018-05-22 20:50:42.000 142 21263.88 251.06 42966.78 47941.22 2018-05-22 20:50:43.000 142 21263.83 251.07 42966.82 47941.22 2018-05-22 20:50:44.000 142 21263.81 251.04 42966.80 47941.16 2018-05-22 20:50:45.000 142 21263.81 251.11 42966.68 47941.15 2018-05-22 20:50:46.000 142 21263.85 251.10 42966.67 47941.09 2018-05-22 20:50:47.000 142 21263.88 251.15 42966.69 47941.11 2018-05-22 20:50:48.000 142 21263.87 251.15 42966.61 47941.08 2018-05-22 20:50:49.000 142 21263.87 251.15 42966.62 47941.08 2018-05-22 20:50:50.000 142 21263.82 251.15 42966.67 47941.06 2018-05-22 20:50:51.000 142 21263.91 251.12 42966.64 47941.03 2018-05-22 20:50:52.000 142 21263.95 251.21 42966.63 47941.02 2018-05-22 20:50:53.000 142 21263.90 251.20 42966.62 47941.09 2018-05-22 20:50:54.000 142 21264.00 251.10 42966.64 47941.06 2018-05-22 20:50:55.000 142 21263.96 251.03 42966.65 47941.05 2018-05-22 20:50:56.000 142 21263.95 251.06 42966.69 47941.10 2018-05-22 20:50:57.000 142 21264.02 250.99 42966.68 47941.14 2018-05-22 20:50:58.000 142 21264.03 251.00 42966.70 47941.15 2018-05-22 20:50:59.000 142 21264.05 251.01 42966.66 47941.18 2018-05-22 20:51:00.000 142 21264.10 250.94 42966.72 47941.18 2018-05-22 20:51:01.000 142 21264.06 250.99 42966.75 47941.18 2018-05-22 20:51:02.000 142 21263.98 251.01 42966.71 47941.20 2018-05-22 20:51:03.000 142 21263.95 251.07 42966.65 47941.20 2018-05-22 20:51:04.000 142 21263.88 251.09 42966.69 47941.17 2018-05-22 20:51:05.000 142 21263.89 251.12 42966.73 47941.13 2018-05-22 20:51:06.000 142 21263.84 251.17 42966.67 47941.08 2018-05-22 20:51:07.000 142 21263.80 251.13 42966.66 47941.02 2018-05-22 20:51:08.000 142 21263.76 251.19 42966.59 47940.98 2018-05-22 20:51:09.000 142 21263.79 251.15 42966.54 47941.00 2018-05-22 20:51:10.000 142 21263.74 251.18 42966.56 47940.98 2018-05-22 20:51:11.000 142 21263.69 251.08 42966.51 47940.93 2018-05-22 20:51:12.000 142 21263.64 251.05 42966.52 47940.89 2018-05-22 20:51:13.000 142 21263.62 251.07 42966.50 47940.91 2018-05-22 20:51:14.000 142 21263.53 251.11 42966.49 47940.88 2018-05-22 20:51:15.000 142 21263.51 251.09 42966.46 47940.84 2018-05-22 20:51:16.000 142 21263.50 251.08 42966.46 47940.82 2018-05-22 20:51:17.000 142 21263.53 251.06 42966.50 47940.82 2018-05-22 20:51:18.000 142 21263.39 251.04 42966.49 47940.82 2018-05-22 20:51:19.000 142 21263.41 250.99 42966.47 47940.81 2018-05-22 20:51:20.000 142 21263.38 251.05 42966.48 47940.80 2018-05-22 20:51:21.000 142 21263.33 251.11 42966.43 47940.77 2018-05-22 20:51:22.000 142 21263.27 251.06 42966.50 47940.73 2018-05-22 20:51:23.000 142 21263.22 251.02 42966.46 47940.72 2018-05-22 20:51:24.000 142 21263.17 251.05 42966.42 47940.65 2018-05-22 20:51:25.000 142 21263.16 251.07 42966.44 47940.64 2018-05-22 20:51:26.000 142 21263.12 251.21 42966.37 47940.62 2018-05-22 20:51:27.000 142 21263.04 251.35 42966.28 47940.51 2018-05-22 20:51:28.000 142 21263.01 251.45 42966.15 47940.44 2018-05-22 20:51:29.000 142 21262.96 251.45 42966.11 47940.34 2018-05-22 20:51:30.000 142 21262.94 251.45 42966.03 47940.18 2018-05-22 20:51:31.000 142 21262.93 251.42 42965.92 47940.15 2018-05-22 20:51:32.000 142 21262.94 251.46 42965.96 47940.11 2018-05-22 20:51:33.000 142 21263.00 251.47 42965.91 47940.07 2018-05-22 20:51:34.000 142 21263.02 251.49 42965.89 47940.05 2018-05-22 20:51:35.000 142 21263.00 251.45 42965.89 47940.05 2018-05-22 20:51:36.000 142 21262.97 251.40 42965.89 47940.08 2018-05-22 20:51:37.000 142 21263.04 251.42 42965.89 47940.08 2018-05-22 20:51:38.000 142 21263.05 251.44 42965.91 47940.09 2018-05-22 20:51:39.000 142 21263.10 251.52 42965.88 47940.04 2018-05-22 20:51:40.000 142 21263.20 251.53 42965.87 47940.07 2018-05-22 20:51:41.000 142 21263.23 251.46 42965.83 47940.09 2018-05-22 20:51:42.000 142 21263.19 251.46 42965.88 47940.07 2018-05-22 20:51:43.000 142 21263.21 251.46 42965.92 47940.13 2018-05-22 20:51:44.000 142 21263.29 251.46 42965.89 47940.08 2018-05-22 20:51:45.000 142 21263.35 251.49 42965.91 47940.12 2018-05-22 20:51:46.000 142 21263.31 251.51 42965.84 47940.18 2018-05-22 20:51:47.000 142 21263.31 251.52 42965.85 47940.12 2018-05-22 20:51:48.000 142 21263.35 251.50 42965.85 47940.17 2018-05-22 20:51:49.000 142 21263.32 251.51 42965.86 47940.20 2018-05-22 20:51:50.000 142 21263.26 251.55 42965.85 47940.10 2018-05-22 20:51:51.000 142 21263.30 251.62 42965.85 47940.14 2018-05-22 20:51:52.000 142 21263.22 251.62 42965.81 47940.13 2018-05-22 20:51:53.000 142 21263.25 251.59 42965.83 47940.10 2018-05-22 20:51:54.000 142 21263.30 251.58 42965.83 47940.12 2018-05-22 20:51:55.000 142 21263.29 251.58 42965.80 47940.19 2018-05-22 20:51:56.000 142 21263.33 251.60 42965.83 47940.17 2018-05-22 20:51:57.000 142 21263.41 251.63 42965.87 47940.18 2018-05-22 20:51:58.000 142 21263.43 251.67 42965.86 47940.14 2018-05-22 20:51:59.000 142 21263.39 251.67 42965.96 47940.21 2018-05-22 20:52:00.000 142 21263.38 251.55 42965.97 47940.23 2018-05-22 20:52:01.000 142 21263.43 251.36 42966.03 47940.24 2018-05-22 20:52:02.000 142 21263.50 251.29 42966.05 47940.32 2018-05-22 20:52:03.000 142 21263.52 251.27 42966.10 47940.41 2018-05-22 20:52:04.000 142 21263.49 251.17 42966.21 47940.46 2018-05-22 20:52:05.000 142 21263.58 251.14 42966.24 47940.49 2018-05-22 20:52:06.000 142 21263.58 251.11 42966.30 47940.62 2018-05-22 20:52:07.000 142 21263.58 251.13 42966.38 47940.65 2018-05-22 20:52:08.000 142 21263.61 251.15 42966.42 47940.63 2018-05-22 20:52:09.000 142 21263.62 251.09 42966.45 47940.75 2018-05-22 20:52:10.000 142 21263.54 251.07 42966.49 47940.73 2018-05-22 20:52:11.000 142 21263.56 251.12 42966.52 47940.71 2018-05-22 20:52:12.000 142 21263.58 251.07 42966.50 47940.80 2018-05-22 20:52:13.000 142 21263.52 251.06 42966.46 47940.75 2018-05-22 20:52:14.000 142 21263.48 251.13 42966.48 47940.75 2018-05-22 20:52:15.000 142 21263.45 251.15 42966.44 47940.73 2018-05-22 20:52:16.000 142 21263.36 251.04 42966.43 47940.71 2018-05-22 20:52:17.000 142 21263.34 251.00 42966.42 47940.68 2018-05-22 20:52:18.000 142 21263.35 251.05 42966.42 47940.66 2018-05-22 20:52:19.000 142 21263.37 251.10 42966.43 47940.68 2018-05-22 20:52:20.000 142 21263.40 251.08 42966.42 47940.67 2018-05-22 20:52:21.000 142 21263.39 250.98 42966.49 47940.61 2018-05-22 20:52:22.000 142 21263.32 251.02 42966.42 47940.67 2018-05-22 20:52:23.000 142 21263.37 251.05 42966.43 47940.64 2018-05-22 20:52:24.000 142 21263.38 251.02 42966.40 47940.61 2018-05-22 20:52:25.000 142 21263.31 251.04 42966.41 47940.65 2018-05-22 20:52:26.000 142 21263.35 251.09 42966.40 47940.66 2018-05-22 20:52:27.000 142 21263.35 251.09 42966.38 47940.64 2018-05-22 20:52:28.000 142 21263.34 251.12 42966.39 47940.62 2018-05-22 20:52:29.000 142 21263.38 251.05 42966.37 47940.61 2018-05-22 20:52:30.000 142 21263.31 251.08 42966.39 47940.59 2018-05-22 20:52:31.000 142 21263.31 251.11 42966.40 47940.61 2018-05-22 20:52:32.000 142 21263.33 251.08 42966.43 47940.65 2018-05-22 20:52:33.000 142 21263.36 251.09 42966.45 47940.64 2018-05-22 20:52:34.000 142 21263.38 251.21 42966.46 47940.62 2018-05-22 20:52:35.000 142 21263.36 251.17 42966.38 47940.61 2018-05-22 20:52:36.000 142 21263.36 251.20 42966.36 47940.63 2018-05-22 20:52:37.000 142 21263.29 251.15 42966.36 47940.60 2018-05-22 20:52:38.000 142 21263.28 251.12 42966.43 47940.63 2018-05-22 20:52:39.000 142 21263.29 251.16 42966.42 47940.63 2018-05-22 20:52:40.000 142 21263.34 251.22 42966.43 47940.63 2018-05-22 20:52:41.000 142 21263.35 251.21 42966.47 47940.62 2018-05-22 20:52:42.000 142 21263.34 251.28 42966.47 47940.60 2018-05-22 20:52:43.000 142 21263.37 251.27 42966.42 47940.64 2018-05-22 20:52:44.000 142 21263.35 251.29 42966.42 47940.61 2018-05-22 20:52:45.000 142 21263.37 251.28 42966.39 47940.66 2018-05-22 20:52:46.000 142 21263.32 251.28 42966.41 47940.63 2018-05-22 20:52:47.000 142 21263.36 251.29 42966.40 47940.64 2018-05-22 20:52:48.000 142 21263.40 251.31 42966.47 47940.64 2018-05-22 20:52:49.000 142 21263.43 251.27 42966.52 47940.66 2018-05-22 20:52:50.000 142 21263.42 251.32 42966.49 47940.66 2018-05-22 20:52:51.000 142 21263.42 251.36 42966.48 47940.68 2018-05-22 20:52:52.000 142 21263.46 251.35 42966.44 47940.65 2018-05-22 20:52:53.000 142 21263.46 251.35 42966.44 47940.71 2018-05-22 20:52:54.000 142 21263.49 251.33 42966.41 47940.72 2018-05-22 20:52:55.000 142 21263.52 251.39 42966.36 47940.70 2018-05-22 20:52:56.000 142 21263.55 251.43 42966.43 47940.72 2018-05-22 20:52:57.000 142 21263.59 251.46 42966.44 47940.71 2018-05-22 20:52:58.000 142 21263.66 251.48 42966.38 47940.77 2018-05-22 20:52:59.000 142 21263.63 251.51 42966.43 47940.73 2018-05-22 20:53:00.000 142 21263.65 251.51 42966.44 47940.75 2018-05-22 20:53:01.000 142 21263.64 251.55 42966.40 47940.79 2018-05-22 20:53:02.000 142 21263.69 251.51 42966.40 47940.79 2018-05-22 20:53:03.000 142 21263.67 251.55 42966.42 47940.77 2018-05-22 20:53:04.000 142 21263.62 251.56 42966.44 47940.80 2018-05-22 20:53:05.000 142 21263.67 251.51 42966.44 47940.80 2018-05-22 20:53:06.000 142 21263.73 251.51 42966.46 47940.76 2018-05-22 20:53:07.000 142 21263.69 251.49 42966.48 47940.83 2018-05-22 20:53:08.000 142 21263.71 251.54 42966.46 47940.78 2018-05-22 20:53:09.000 142 21263.74 251.53 42966.48 47940.83 2018-05-22 20:53:10.000 142 21263.76 251.53 42966.48 47940.85 2018-05-22 20:53:11.000 142 21263.81 251.58 42966.50 47940.87 2018-05-22 20:53:12.000 142 21263.81 251.56 42966.49 47940.87 2018-05-22 20:53:13.000 142 21263.84 251.52 42966.46 47940.89 2018-05-22 20:53:14.000 142 21263.86 251.51 42966.48 47940.92 2018-05-22 20:53:15.000 142 21263.94 251.57 42966.52 47940.96 2018-05-22 20:53:16.000 142 21263.98 251.57 42966.50 47940.98 2018-05-22 20:53:17.000 142 21263.95 251.63 42966.53 47941.01 2018-05-22 20:53:18.000 142 21263.97 251.53 42966.49 47941.01 2018-05-22 20:53:19.000 142 21264.05 251.54 42966.52 47941.05 2018-05-22 20:53:20.000 142 21264.05 251.54 42966.55 47941.06 2018-05-22 20:53:21.000 142 21264.02 251.53 42966.53 47941.04 2018-05-22 20:53:22.000 142 21264.08 251.60 42966.55 47941.09 2018-05-22 20:53:23.000 142 21264.11 251.61 42966.58 47941.06 2018-05-22 20:53:24.000 142 21264.12 251.63 42966.63 47941.17 2018-05-22 20:53:25.000 142 21264.08 251.63 42966.65 47941.12 2018-05-22 20:53:26.000 142 21264.11 251.55 42966.65 47941.20 2018-05-22 20:53:27.000 142 21264.08 251.54 42966.66 47941.19 2018-05-22 20:53:28.000 142 21264.12 251.56 42966.66 47941.19 2018-05-22 20:53:29.000 142 21264.11 251.54 42966.68 47941.17 2018-05-22 20:53:30.000 142 21264.11 251.59 42966.70 47941.22 2018-05-22 20:53:31.000 142 21264.09 251.54 42966.65 47941.20 2018-05-22 20:53:32.000 142 21264.13 251.52 42966.64 47941.21 2018-05-22 20:53:33.000 142 21264.15 251.47 42966.63 47941.20 2018-05-22 20:53:34.000 142 21264.11 251.51 42966.60 47941.15 2018-05-22 20:53:35.000 142 21264.13 251.58 42966.61 47941.17 2018-05-22 20:53:36.000 142 21264.15 251.63 42966.63 47941.20 2018-05-22 20:53:37.000 142 21264.17 251.52 42966.67 47941.18 2018-05-22 20:53:38.000 142 21264.15 251.52 42966.66 47941.22 2018-05-22 20:53:39.000 142 21264.18 251.49 42966.58 47941.21 2018-05-22 20:53:40.000 142 21264.21 251.48 42966.64 47941.22 2018-05-22 20:53:41.000 142 21264.27 251.49 42966.70 47941.24 2018-05-22 20:53:42.000 142 21264.22 251.44 42966.70 47941.24 2018-05-22 20:53:43.000 142 21264.21 251.40 42966.67 47941.24 2018-05-22 20:53:44.000 142 21264.18 251.48 42966.62 47941.23 2018-05-22 20:53:45.000 142 21264.22 251.49 42966.63 47941.26 2018-05-22 20:53:46.000 142 21264.23 251.46 42966.57 47941.26 2018-05-22 20:53:47.000 142 21264.24 251.48 42966.62 47941.20 2018-05-22 20:53:48.000 142 21264.23 251.49 42966.67 47941.25 2018-05-22 20:53:49.000 142 21264.24 251.39 42966.70 47941.22 2018-05-22 20:53:50.000 142 21264.18 251.37 42966.70 47941.25 2018-05-22 20:53:51.000 142 21264.18 251.34 42966.69 47941.25 2018-05-22 20:53:52.000 142 21264.20 251.39 42966.65 47941.23 2018-05-22 20:53:53.000 142 21264.22 251.35 42966.63 47941.19 2018-05-22 20:53:54.000 142 21264.21 251.36 42966.65 47941.19 2018-05-22 20:53:55.000 142 21264.17 251.33 42966.70 47941.23 2018-05-22 20:53:56.000 142 21264.17 251.31 42966.66 47941.19 2018-05-22 20:53:57.000 142 21264.18 251.36 42966.61 47941.20 2018-05-22 20:53:58.000 142 21264.20 251.38 42966.56 47941.18 2018-05-22 20:53:59.000 142 21264.18 251.35 42966.64 47941.18 2018-05-22 20:54:00.000 142 21264.14 251.31 42966.62 47941.12 2018-05-22 20:54:01.000 142 21264.13 251.28 42966.61 47941.19 2018-05-22 20:54:02.000 142 21264.13 251.29 42966.58 47941.14 2018-05-22 20:54:03.000 142 21264.07 251.37 42966.60 47941.08 2018-05-22 20:54:04.000 142 21264.07 251.38 42966.59 47941.11 2018-05-22 20:54:05.000 142 21264.01 251.39 42966.52 47941.12 2018-05-22 20:54:06.000 142 21264.02 251.29 42966.50 47941.09 2018-05-22 20:54:07.000 142 21264.03 251.30 42966.53 47941.08 2018-05-22 20:54:08.000 142 21264.04 251.28 42966.54 47941.09 2018-05-22 20:54:09.000 142 21264.03 251.24 42966.55 47941.06 2018-05-22 20:54:10.000 142 21264.07 251.27 42966.55 47941.07 2018-05-22 20:54:11.000 142 21264.01 251.21 42966.47 47941.08 2018-05-22 20:54:12.000 142 21263.99 251.22 42966.48 47941.04 2018-05-22 20:54:13.000 142 21264.00 251.28 42966.44 47941.02 2018-05-22 20:54:14.000 142 21263.97 251.18 42966.44 47941.01 2018-05-22 20:54:15.000 142 21263.98 251.14 42966.46 47941.01 2018-05-22 20:54:16.000 142 21263.96 251.06 42966.53 47941.00 2018-05-22 20:54:17.000 142 21263.99 251.02 42966.61 47940.99 2018-05-22 20:54:18.000 142 21263.97 251.00 42966.63 47941.01 2018-05-22 20:54:19.000 142 21264.01 250.97 42966.58 47941.02 2018-05-22 20:54:20.000 142 21263.95 251.01 42966.55 47941.01 2018-05-22 20:54:21.000 142 21263.94 250.95 42966.61 47941.00 2018-05-22 20:54:22.000 142 21263.89 250.94 42966.57 47941.08 2018-05-22 20:54:23.000 142 21263.91 250.97 42966.63 47941.04 2018-05-22 20:54:24.000 142 21263.92 251.02 42966.63 47941.01 2018-05-22 20:54:25.000 142 21263.85 251.00 42966.58 47941.03 2018-05-22 20:54:26.000 142 21263.85 250.89 42966.55 47941.03 2018-05-22 20:54:27.000 142 21263.83 250.84 42966.55 47941.01 2018-05-22 20:54:28.000 142 21263.78 250.91 42966.54 47940.96 2018-05-22 20:54:29.000 142 21263.77 250.96 42966.56 47940.94 2018-05-22 20:54:30.000 142 21263.69 250.93 42966.51 47940.91 2018-05-22 20:54:31.000 142 21263.64 250.91 42966.43 47940.90 2018-05-22 20:54:32.000 142 21263.64 250.96 42966.44 47940.83 2018-05-22 20:54:33.000 142 21263.64 251.02 42966.46 47940.81 2018-05-22 20:54:34.000 142 21263.61 250.92 42966.36 47940.77 2018-05-22 20:54:35.000 142 21263.62 250.99 42966.36 47940.71 2018-05-22 20:54:36.000 142 21263.57 250.98 42966.34 47940.67 2018-05-22 20:54:37.000 142 21263.46 251.02 42966.29 47940.65 2018-05-22 20:54:38.000 142 21263.50 250.86 42966.31 47940.63 2018-05-22 20:54:39.000 142 21263.53 250.93 42966.33 47940.64 2018-05-22 20:54:40.000 142 21263.48 250.99 42966.35 47940.66 2018-05-22 20:54:41.000 142 21263.51 250.94 42966.42 47940.65 2018-05-22 20:54:42.000 142 21263.49 250.90 42966.38 47940.64 2018-05-22 20:54:43.000 142 21263.52 250.88 42966.36 47940.71 2018-05-22 20:54:44.000 142 21263.54 250.89 42966.35 47940.69 2018-05-22 20:54:45.000 142 21263.52 250.86 42966.35 47940.70 2018-05-22 20:54:46.000 142 21263.51 250.90 42966.40 47940.73 2018-05-22 20:54:47.000 142 21263.55 250.86 42966.38 47940.73 2018-05-22 20:54:48.000 142 21263.59 250.80 42966.46 47940.79 2018-05-22 20:54:49.000 142 21263.64 250.76 42966.53 47940.78 2018-05-22 20:54:50.000 142 21263.61 250.80 42966.55 47940.86 2018-05-22 20:54:51.000 142 21263.59 250.85 42966.55 47940.87 2018-05-22 20:54:52.000 142 21263.61 250.96 42966.54 47940.81 2018-05-22 20:54:53.000 142 21263.60 250.92 42966.49 47940.87 2018-05-22 20:54:54.000 142 21263.61 250.91 42966.47 47940.81 2018-05-22 20:54:55.000 142 21263.58 250.94 42966.49 47940.83 2018-05-22 20:54:56.000 142 21263.60 250.92 42966.48 47940.80 2018-05-22 20:54:57.000 142 21263.63 250.94 42966.47 47940.79 2018-05-22 20:54:58.000 142 21263.58 250.95 42966.47 47940.78 2018-05-22 20:54:59.000 142 21263.58 250.96 42966.50 47940.78 2018-05-22 20:55:00.000 142 21263.59 250.96 42966.44 47940.81 2018-05-22 20:55:01.000 142 21263.57 250.94 42966.44 47940.78 2018-05-22 20:55:02.000 142 21263.61 250.99 42966.50 47940.78 2018-05-22 20:55:03.000 142 21263.58 250.93 42966.50 47940.79 2018-05-22 20:55:04.000 142 21263.56 250.90 42966.47 47940.82 2018-05-22 20:55:05.000 142 21263.54 250.92 42966.49 47940.81 2018-05-22 20:55:06.000 142 21263.52 250.94 42966.49 47940.77 2018-05-22 20:55:07.000 142 21263.50 250.95 42966.52 47940.78 2018-05-22 20:55:08.000 142 21263.52 250.97 42966.55 47940.76 2018-05-22 20:55:09.000 142 21263.52 251.03 42966.44 47940.78 2018-05-22 20:55:10.000 142 21263.44 250.95 42966.44 47940.68 2018-05-22 20:55:11.000 142 21263.43 250.86 42966.38 47940.66 2018-05-22 20:55:12.000 142 21263.45 250.93 42966.43 47940.71 2018-05-22 20:55:13.000 142 21263.46 250.93 42966.42 47940.70 2018-05-22 20:55:14.000 142 21263.42 250.93 42966.37 47940.68 2018-05-22 20:55:15.000 142 21263.38 250.95 42966.38 47940.67 2018-05-22 20:55:16.000 142 21263.34 251.04 42966.40 47940.65 2018-05-22 20:55:17.000 142 21263.32 251.02 42966.44 47940.68 2018-05-22 20:55:18.000 142 21263.36 251.01 42966.40 47940.61 2018-05-22 20:55:19.000 142 21263.38 251.04 42966.41 47940.60 2018-05-22 20:55:20.000 142 21263.34 251.00 42966.35 47940.64 2018-05-22 20:55:21.000 142 21263.31 250.95 42966.35 47940.62 2018-05-22 20:55:22.000 142 21263.27 250.95 42966.34 47940.58 2018-05-22 20:55:23.000 142 21263.24 250.99 42966.40 47940.62 2018-05-22 20:55:24.000 142 21263.22 251.06 42966.36 47940.62 2018-05-22 20:55:25.000 142 21263.23 251.07 42966.34 47940.57 2018-05-22 20:55:26.000 142 21263.30 250.98 42966.33 47940.59 2018-05-22 20:55:27.000 142 21263.28 251.02 42966.29 47940.53 2018-05-22 20:55:28.000 142 21263.33 251.08 42966.30 47940.56 2018-05-22 20:55:29.000 142 21263.32 251.13 42966.31 47940.58 2018-05-22 20:55:30.000 142 21263.34 251.15 42966.36 47940.54 2018-05-22 20:55:31.000 142 21263.27 251.19 42966.33 47940.51 2018-05-22 20:55:32.000 142 21263.28 251.24 42966.29 47940.54 2018-05-22 20:55:33.000 142 21263.32 251.20 42966.26 47940.60 2018-05-22 20:55:34.000 142 21263.36 251.21 42966.24 47940.56 2018-05-22 20:55:35.000 142 21263.44 251.15 42966.25 47940.54 2018-05-22 20:55:36.000 142 21263.39 251.27 42966.29 47940.59 2018-05-22 20:55:37.000 142 21263.39 251.27 42966.29 47940.61 2018-05-22 20:55:38.000 142 21263.42 251.25 42966.28 47940.58 2018-05-22 20:55:39.000 142 21263.38 251.20 42966.27 47940.55 2018-05-22 20:55:40.000 142 21263.39 251.28 42966.23 47940.58 2018-05-22 20:55:41.000 142 21263.37 251.24 42966.23 47940.54 2018-05-22 20:55:42.000 142 21263.37 251.24 42966.23 47940.51 2018-05-22 20:55:43.000 142 21263.37 251.24 42966.23 47940.54 2018-05-22 20:55:44.000 142 21263.35 251.21 42966.24 47940.53 2018-05-22 20:55:45.000 142 21263.42 251.14 42966.23 47940.55 2018-05-22 20:55:46.000 142 21263.50 251.09 42966.29 47940.51 2018-05-22 20:55:47.000 142 21263.45 251.10 42966.27 47940.56 2018-05-22 20:55:48.000 142 21263.43 251.11 42966.31 47940.59 2018-05-22 20:55:49.000 142 21263.43 251.05 42966.33 47940.55 2018-05-22 20:55:50.000 142 21263.44 251.09 42966.29 47940.58 2018-05-22 20:55:51.000 142 21263.45 251.13 42966.29 47940.60 2018-05-22 20:55:52.000 142 21263.50 251.06 42966.29 47940.63 2018-05-22 20:55:53.000 142 21263.51 251.04 42966.26 47940.60 2018-05-22 20:55:54.000 142 21263.53 250.94 42966.31 47940.66 2018-05-22 20:55:55.000 142 21263.55 250.95 42966.33 47940.65 2018-05-22 20:55:56.000 142 21263.59 250.94 42966.38 47940.71 2018-05-22 20:55:57.000 142 21263.63 250.93 42966.40 47940.72 2018-05-22 20:55:58.000 142 21263.69 250.89 42966.43 47940.79 2018-05-22 20:55:59.000 142 21263.65 250.87 42966.40 47940.79 2018-05-22 20:56:00.000 142 21263.67 250.95 42966.40 47940.79 2018-05-22 20:56:01.000 142 21263.67 250.93 42966.44 47940.82 2018-05-22 20:56:02.000 142 21263.69 250.92 42966.54 47940.82 2018-05-22 20:56:03.000 142 21263.73 250.87 42966.48 47940.85 2018-05-22 20:56:04.000 142 21263.74 250.89 42966.46 47940.83 2018-05-22 20:56:05.000 142 21263.71 250.90 42966.46 47940.87 2018-05-22 20:56:06.000 142 21263.69 250.84 42966.52 47940.87 2018-05-22 20:56:07.000 142 21263.71 250.74 42966.54 47940.87 2018-05-22 20:56:08.000 142 21263.73 250.78 42966.48 47940.87 2018-05-22 20:56:09.000 142 21263.70 250.71 42966.46 47940.86 2018-05-22 20:56:10.000 142 21263.67 250.72 42966.50 47940.91 2018-05-22 20:56:11.000 142 21263.62 250.69 42966.54 47940.85 2018-05-22 20:56:12.000 142 21263.65 250.75 42966.56 47940.91 2018-05-22 20:56:13.000 142 21263.65 250.69 42966.54 47940.85 2018-05-22 20:56:14.000 142 21263.63 250.65 42966.54 47940.88 2018-05-22 20:56:15.000 142 21263.67 250.68 42966.52 47940.85 2018-05-22 20:56:16.000 142 21263.61 250.62 42966.49 47940.88 2018-05-22 20:56:17.000 142 21263.56 250.58 42966.52 47940.83 2018-05-22 20:56:18.000 142 21263.61 250.57 42966.46 47940.88 2018-05-22 20:56:19.000 142 21263.59 250.53 42966.47 47940.83 2018-05-22 20:56:20.000 142 21263.57 250.54 42966.52 47940.83 2018-05-22 20:56:21.000 142 21263.51 250.51 42966.51 47940.85 2018-05-22 20:56:22.000 142 21263.54 250.52 42966.49 47940.87 2018-05-22 20:56:23.000 142 21263.54 250.51 42966.50 47940.84 2018-05-22 20:56:24.000 142 21263.51 250.53 42966.49 47940.84 2018-05-22 20:56:25.000 142 21263.57 250.56 42966.46 47940.83 2018-05-22 20:56:26.000 142 21263.58 250.45 42966.46 47940.84 2018-05-22 20:56:27.000 142 21263.54 250.44 42966.55 47940.86 2018-05-22 20:56:28.000 142 21263.60 250.38 42966.59 47940.88 2018-05-22 20:56:29.000 142 21263.52 250.37 42966.62 47940.87 2018-05-22 20:56:30.000 142 21263.48 250.27 42966.63 47940.86 2018-05-22 20:56:31.000 142 21263.42 250.28 42966.60 47940.90 2018-05-22 20:56:32.000 142 21263.42 250.28 42966.67 47940.86 2018-05-22 20:56:33.000 142 21263.43 250.29 42966.68 47940.94 2018-05-22 20:56:34.000 142 21263.44 250.22 42966.74 47940.94 2018-05-22 20:56:35.000 142 21263.37 250.19 42966.73 47940.89 2018-05-22 20:56:36.000 142 21263.28 250.27 42966.74 47940.97 2018-05-22 20:56:37.000 142 21263.34 250.25 42966.75 47940.90 2018-05-22 20:56:38.000 142 21263.36 250.22 42966.84 47940.99 2018-05-22 20:56:39.000 142 21263.33 250.14 42966.84 47940.92 2018-05-22 20:56:40.000 142 21263.30 250.18 42966.81 47940.93 2018-05-22 20:56:41.000 142 21263.22 250.23 42966.81 47940.98 2018-05-22 20:56:42.000 142 21263.17 250.18 42966.86 47940.94 2018-05-22 20:56:43.000 142 21263.14 250.19 42966.75 47940.92 2018-05-22 20:56:44.000 142 21263.11 250.14 42966.80 47940.93 2018-05-22 20:56:45.000 142 21263.15 250.08 42966.84 47940.95 2018-05-22 20:56:46.000 142 21263.13 250.09 42966.85 47940.86 2018-05-22 20:56:47.000 142 21263.08 250.08 42966.77 47940.84 2018-05-22 20:56:48.000 142 21263.01 250.12 42966.77 47940.88 2018-05-22 20:56:49.000 142 21262.99 250.22 42966.74 47940.84 2018-05-22 20:56:50.000 142 21262.92 250.29 42966.71 47940.79 2018-05-22 20:56:51.000 142 21262.90 250.37 42966.63 47940.77 2018-05-22 20:56:52.000 142 21262.81 250.38 42966.61 47940.64 2018-05-22 20:56:53.000 142 21262.86 250.40 42966.54 47940.58 2018-05-22 20:56:54.000 142 21262.87 250.36 42966.55 47940.60 2018-05-22 20:56:55.000 142 21262.94 250.32 42966.53 47940.56 2018-05-22 20:56:56.000 142 21262.92 250.42 42966.54 47940.63 2018-05-22 20:56:57.000 142 21262.87 250.44 42966.54 47940.61 2018-05-22 20:56:58.000 142 21262.82 250.49 42966.56 47940.52 2018-05-22 20:56:59.000 142 21262.87 250.44 42966.51 47940.54 2018-05-22 20:57:00.000 142 21262.86 250.42 42966.44 47940.51 2018-05-22 20:57:01.000 142 21262.88 250.53 42966.48 47940.55 2018-05-22 20:57:02.000 142 21262.90 250.49 42966.42 47940.53 2018-05-22 20:57:03.000 142 21262.85 250.56 42966.52 47940.50 2018-05-22 20:57:04.000 142 21262.87 250.57 42966.49 47940.54 2018-05-22 20:57:05.000 142 21262.87 250.52 42966.50 47940.52 2018-05-22 20:57:06.000 142 21262.85 250.53 42966.52 47940.53 2018-05-22 20:57:07.000 142 21262.93 250.57 42966.50 47940.57 2018-05-22 20:57:08.000 142 21262.87 250.63 42966.54 47940.59 2018-05-22 20:57:09.000 142 21262.91 250.68 42966.56 47940.58 2018-05-22 20:57:10.000 142 21262.97 250.73 42966.56 47940.63 2018-05-22 20:57:11.000 142 21262.92 250.70 42966.50 47940.57 2018-05-22 20:57:12.000 142 21262.89 250.72 42966.61 47940.61 2018-05-22 20:57:13.000 142 21262.95 250.72 42966.58 47940.62 2018-05-22 20:57:14.000 142 21262.94 250.76 42966.55 47940.58 2018-05-22 20:57:15.000 142 21262.88 250.84 42966.47 47940.56 2018-05-22 20:57:16.000 142 21262.87 250.89 42966.47 47940.55 2018-05-22 20:57:17.000 142 21262.89 250.89 42966.44 47940.54 2018-05-22 20:57:18.000 142 21262.84 250.98 42966.43 47940.45 2018-05-22 20:57:19.000 142 21262.81 251.05 42966.40 47940.46 2018-05-22 20:57:20.000 142 21262.79 251.13 42966.34 47940.36 2018-05-22 20:57:21.000 142 21262.69 251.21 42966.21 47940.35 2018-05-22 20:57:22.000 142 21262.70 251.29 42966.17 47940.28 2018-05-22 20:57:23.000 142 21262.73 251.34 42966.19 47940.26 2018-05-22 20:57:24.000 142 21262.71 251.32 42966.17 47940.28 2018-05-22 20:57:25.000 142 21262.69 251.31 42966.10 47940.18 2018-05-22 20:57:26.000 142 21262.80 251.32 42966.13 47940.22 2018-05-22 20:57:27.000 142 21262.76 251.32 42966.13 47940.17 2018-05-22 20:57:28.000 142 21262.78 251.31 42966.23 47940.22 2018-05-22 20:57:29.000 142 21262.78 251.35 42966.23 47940.18 2018-05-22 20:57:30.000 142 21262.78 251.42 42966.23 47940.21 2018-05-22 20:57:31.000 142 21262.80 251.41 42966.15 47940.20 2018-05-22 20:57:32.000 142 21262.81 251.31 42966.19 47940.19 2018-05-22 20:57:33.000 142 21262.81 251.37 42966.24 47940.19 2018-05-22 20:57:34.000 142 21262.85 251.32 42966.27 47940.24 2018-05-22 20:57:35.000 142 21262.76 251.36 42966.27 47940.29 2018-05-22 20:57:36.000 142 21262.77 251.44 42966.25 47940.24 2018-05-22 20:57:37.000 142 21262.79 251.43 42966.21 47940.28 2018-05-22 20:57:38.000 142 21262.78 251.42 42966.22 47940.29 2018-05-22 20:57:39.000 142 21262.80 251.49 42966.26 47940.24 2018-05-22 20:57:40.000 142 21262.72 251.55 42966.25 47940.25 2018-05-22 20:57:41.000 142 21262.81 251.51 42966.23 47940.21 2018-05-22 20:57:42.000 142 21262.83 251.49 42966.27 47940.24 2018-05-22 20:57:43.000 142 21262.81 251.52 42966.27 47940.21 2018-05-22 20:57:44.000 142 21262.83 251.53 42966.22 47940.25 2018-05-22 20:57:45.000 142 21262.83 251.56 42966.17 47940.28 2018-05-22 20:57:46.000 142 21262.87 251.58 42966.19 47940.25 2018-05-22 20:57:47.000 142 21262.83 251.57 42966.23 47940.25 2018-05-22 20:57:48.000 142 21262.87 251.59 42966.27 47940.28 2018-05-22 20:57:49.000 142 21262.87 251.58 42966.31 47940.25 2018-05-22 20:57:50.000 142 21262.92 251.60 42966.28 47940.27 2018-05-22 20:57:51.000 142 21262.95 251.57 42966.33 47940.32 2018-05-22 20:57:52.000 142 21262.95 251.53 42966.33 47940.34 2018-05-22 20:57:53.000 142 21262.95 251.56 42966.34 47940.37 2018-05-22 20:57:54.000 142 21262.93 251.55 42966.44 47940.40 2018-05-22 20:57:55.000 142 21262.93 251.58 42966.40 47940.34 2018-05-22 20:57:56.000 142 21262.97 251.58 42966.44 47940.38 2018-05-22 20:57:57.000 142 21263.08 251.63 42966.33 47940.39 2018-05-22 20:57:58.000 142 21263.06 251.61 42966.38 47940.41 2018-05-22 20:57:59.000 142 21263.03 251.66 42966.40 47940.38 2018-05-22 20:58:00.000 142 21263.05 251.67 42966.40 47940.41 2018-05-22 20:58:01.000 142 21263.00 251.63 42966.36 47940.40 2018-05-22 20:58:02.000 142 21263.04 251.66 42966.36 47940.40 2018-05-22 20:58:03.000 142 21263.08 251.71 42966.37 47940.45 2018-05-22 20:58:04.000 142 21263.10 251.61 42966.38 47940.52 2018-05-22 20:58:05.000 142 21263.13 251.64 42966.39 47940.47 2018-05-22 20:58:06.000 142 21263.18 251.64 42966.35 47940.48 2018-05-22 20:58:07.000 142 21263.21 251.58 42966.40 47940.52 2018-05-22 20:58:08.000 142 21263.20 251.66 42966.43 47940.53 2018-05-22 20:58:09.000 142 21263.22 251.63 42966.42 47940.54 2018-05-22 20:58:10.000 142 21263.26 251.62 42966.33 47940.58 2018-05-22 20:58:11.000 142 21263.25 251.56 42966.38 47940.58 2018-05-22 20:58:12.000 142 21263.30 251.50 42966.42 47940.59 2018-05-22 20:58:13.000 142 21263.26 251.49 42966.49 47940.66 2018-05-22 20:58:14.000 142 21263.28 251.58 42966.47 47940.65 2018-05-22 20:58:15.000 142 21263.28 251.54 42966.48 47940.64 2018-05-22 20:58:16.000 142 21263.28 251.53 42966.48 47940.67 2018-05-22 20:58:17.000 142 21263.24 251.61 42966.46 47940.65 2018-05-22 20:58:18.000 142 21263.28 251.60 42966.52 47940.67 2018-05-22 20:58:19.000 142 21263.30 251.60 42966.56 47940.70 2018-05-22 20:58:20.000 142 21263.27 251.58 42966.50 47940.70 2018-05-22 20:58:21.000 142 21263.27 251.59 42966.47 47940.71 2018-05-22 20:58:22.000 142 21263.31 251.57 42966.46 47940.67 2018-05-22 20:58:23.000 142 21263.31 251.55 42966.42 47940.68 2018-05-22 20:58:24.000 142 21263.23 251.62 42966.40 47940.66 2018-05-22 20:58:25.000 142 21263.27 251.62 42966.44 47940.68 2018-05-22 20:58:26.000 142 21263.27 251.61 42966.43 47940.67 2018-05-22 20:58:27.000 142 21263.28 251.51 42966.44 47940.69 2018-05-22 20:58:28.000 142 21263.25 251.47 42966.44 47940.66 2018-05-22 20:58:29.000 142 21263.28 251.45 42966.48 47940.71 2018-05-22 20:58:30.000 142 21263.34 251.43 42966.44 47940.70 2018-05-22 20:58:31.000 142 21263.32 251.43 42966.53 47940.72 2018-05-22 20:58:32.000 142 21263.23 251.44 42966.50 47940.68 2018-05-22 20:58:33.000 142 21263.26 251.49 42966.47 47940.63 2018-05-22 20:58:34.000 142 21263.22 251.45 42966.50 47940.63 2018-05-22 20:58:35.000 142 21263.21 251.49 42966.42 47940.64 2018-05-22 20:58:36.000 142 21263.21 251.45 42966.42 47940.60 2018-05-22 20:58:37.000 142 21263.25 251.34 42966.49 47940.65 2018-05-22 20:58:38.000 142 21263.27 251.24 42966.52 47940.68 2018-05-22 20:58:39.000 142 21263.31 251.21 42966.54 47940.70 2018-05-22 20:58:40.000 142 21263.30 251.27 42966.51 47940.74 2018-05-22 20:58:41.000 142 21263.27 251.30 42966.48 47940.72 2018-05-22 20:58:42.000 142 21263.23 251.36 42966.44 47940.70 2018-05-22 20:58:43.000 142 21263.23 251.40 42966.46 47940.67 2018-05-22 20:58:44.000 142 21263.20 251.36 42966.40 47940.63 2018-05-22 20:58:45.000 142 21263.23 251.38 42966.38 47940.60 2018-05-22 20:58:46.000 142 21263.22 251.34 42966.42 47940.60 2018-05-22 20:58:47.000 142 21263.24 251.30 42966.41 47940.61 2018-05-22 20:58:48.000 142 21263.29 251.29 42966.48 47940.67 2018-05-22 20:58:49.000 142 21263.27 251.20 42966.52 47940.64 2018-05-22 20:58:50.000 142 21263.31 251.23 42966.58 47940.67 2018-05-22 20:58:51.000 142 21263.19 251.27 42966.51 47940.69 2018-05-22 20:58:52.000 142 21263.15 251.27 42966.48 47940.65 2018-05-22 20:58:53.000 142 21263.15 251.32 42966.49 47940.67 2018-05-22 20:58:54.000 142 21263.09 251.22 42966.55 47940.67 2018-05-22 20:58:55.000 142 21263.18 251.13 42966.59 47940.70 2018-05-22 20:58:56.000 142 21263.17 251.19 42966.63 47940.66 2018-05-22 20:58:57.000 142 21263.10 251.20 42966.61 47940.66 2018-05-22 20:58:58.000 142 21263.13 251.14 42966.59 47940.67 2018-05-22 20:58:59.000 142 21263.13 251.14 42966.54 47940.73 2018-05-22 20:59:00.000 142 21263.16 251.14 42966.55 47940.70 2018-05-22 20:59:01.000 142 21263.15 251.04 42966.57 47940.70 2018-05-22 20:59:02.000 142 21263.17 250.96 42966.64 47940.76 2018-05-22 20:59:03.000 142 21263.24 250.96 42966.68 47940.84 2018-05-22 20:59:04.000 142 21263.20 250.94 42966.73 47940.81 2018-05-22 20:59:05.000 142 21263.17 250.93 42966.73 47940.83 2018-05-22 20:59:06.000 142 21263.16 250.86 42966.74 47940.80 2018-05-22 20:59:07.000 142 21263.19 250.88 42966.66 47940.84 2018-05-22 20:59:08.000 142 21263.12 250.92 42966.71 47940.81 2018-05-22 20:59:09.000 142 21263.13 250.95 42966.69 47940.83 2018-05-22 20:59:10.000 142 21263.09 251.02 42966.72 47940.80 2018-05-22 20:59:11.000 142 21263.06 250.97 42966.75 47940.84 2018-05-22 20:59:12.000 142 21263.09 250.94 42966.72 47940.83 2018-05-22 20:59:13.000 142 21263.16 250.96 42966.67 47940.83 2018-05-22 20:59:14.000 142 21263.14 250.93 42966.69 47940.79 2018-05-22 20:59:15.000 142 21263.15 250.87 42966.73 47940.80 2018-05-22 20:59:16.000 142 21263.12 250.91 42966.72 47940.82 2018-05-22 20:59:17.000 142 21263.10 250.95 42966.71 47940.79 2018-05-22 20:59:18.000 142 21263.16 250.93 42966.65 47940.82 2018-05-22 20:59:19.000 142 21263.16 250.88 42966.68 47940.82 2018-05-22 20:59:20.000 142 21263.13 250.92 42966.74 47940.81 2018-05-22 20:59:21.000 142 21263.11 250.91 42966.74 47940.86 2018-05-22 20:59:22.000 142 21263.15 250.96 42966.74 47940.79 2018-05-22 20:59:23.000 142 21263.18 250.94 42966.75 47940.87 2018-05-22 20:59:24.000 142 21263.15 250.89 42966.75 47940.84 2018-05-22 20:59:25.000 142 21263.14 250.94 42966.72 47940.83 2018-05-22 20:59:26.000 142 21263.14 250.91 42966.77 47940.86 2018-05-22 20:59:27.000 142 21263.07 250.91 42966.77 47940.81 2018-05-22 20:59:28.000 142 21263.06 250.95 42966.72 47940.83 2018-05-22 20:59:29.000 142 21263.08 250.98 42966.69 47940.83 2018-05-22 20:59:30.000 142 21263.12 250.94 42966.70 47940.79 2018-05-22 20:59:31.000 142 21263.11 250.93 42966.70 47940.83 2018-05-22 20:59:32.000 142 21263.07 250.90 42966.67 47940.83 2018-05-22 20:59:33.000 142 21263.08 250.84 42966.67 47940.78 2018-05-22 20:59:34.000 142 21263.08 250.83 42966.72 47940.80 2018-05-22 20:59:35.000 142 21262.99 250.79 42966.74 47940.76 2018-05-22 20:59:36.000 142 21262.96 250.78 42966.65 47940.77 2018-05-22 20:59:37.000 142 21263.02 250.85 42966.66 47940.77 2018-05-22 20:59:38.000 142 21262.97 250.83 42966.70 47940.75 2018-05-22 20:59:39.000 142 21263.00 250.86 42966.71 47940.76 2018-05-22 20:59:40.000 142 21262.99 250.83 42966.65 47940.75 2018-05-22 20:59:41.000 142 21262.98 250.84 42966.70 47940.72 2018-05-22 20:59:42.000 142 21263.01 250.89 42966.70 47940.71 2018-05-22 20:59:43.000 142 21263.03 250.90 42966.74 47940.72 2018-05-22 20:59:44.000 142 21263.04 250.91 42966.72 47940.74 2018-05-22 20:59:45.000 142 21263.02 250.95 42966.74 47940.81 2018-05-22 20:59:46.000 142 21262.99 250.88 42966.75 47940.72 2018-05-22 20:59:47.000 142 21263.00 250.87 42966.74 47940.68 2018-05-22 20:59:48.000 142 21262.92 250.90 42966.70 47940.64 2018-05-22 20:59:49.000 142 21262.85 250.92 42966.64 47940.63 2018-05-22 20:59:50.000 142 21262.86 250.92 42966.61 47940.61 2018-05-22 20:59:51.000 142 21262.80 250.86 42966.60 47940.61 2018-05-22 20:59:52.000 142 21262.81 250.90 42966.59 47940.60 2018-05-22 20:59:53.000 142 21262.81 250.86 42966.61 47940.51 2018-05-22 20:59:54.000 142 21262.88 250.80 42966.63 47940.52 2018-05-22 20:59:55.000 142 21262.88 250.78 42966.67 47940.61 2018-05-22 20:59:56.000 142 21262.93 250.74 42966.72 47940.61 2018-05-22 20:59:57.000 142 21262.85 250.83 42966.67 47940.58 2018-05-22 20:59:58.000 142 21262.81 250.88 42966.66 47940.59 2018-05-22 20:59:59.000 142 21262.78 250.87 42966.66 47940.60 2018-05-22 21:00:00.000 142 21262.80 250.87 42966.66 47940.54 2018-05-22 21:00:01.000 142 21262.77 250.85 42966.66 47940.57 2018-05-22 21:00:02.000 142 21262.78 250.90 42966.64 47940.53 2018-05-22 21:00:03.000 142 21262.81 250.87 42966.64 47940.52 2018-05-22 21:00:04.000 142 21262.81 250.79 42966.66 47940.56 2018-05-22 21:00:05.000 142 21262.72 250.84 42966.64 47940.56 2018-05-22 21:00:06.000 142 21262.71 250.93 42966.67 47940.59 2018-05-22 21:00:07.000 142 21262.67 250.97 42966.65 47940.56 2018-05-22 21:00:08.000 142 21262.75 251.04 42966.72 47940.55 2018-05-22 21:00:09.000 142 21262.70 251.09 42966.66 47940.54 2018-05-22 21:00:10.000 142 21262.70 251.12 42966.65 47940.50 2018-05-22 21:00:11.000 142 21262.68 251.12 42966.63 47940.47 2018-05-22 21:00:12.000 142 21262.68 251.07 42966.62 47940.50 2018-05-22 21:00:13.000 142 21262.66 251.06 42966.63 47940.47 2018-05-22 21:00:14.000 142 21262.63 251.07 42966.56 47940.47 2018-05-22 21:00:15.000 142 21262.67 251.13 42966.54 47940.48 2018-05-22 21:00:16.000 142 21262.61 251.20 42966.56 47940.46 2018-05-22 21:00:17.000 142 21262.57 251.28 42966.57 47940.44 2018-05-22 21:00:18.000 142 21262.57 251.31 42966.58 47940.44 2018-05-22 21:00:19.000 142 21262.61 251.31 42966.56 47940.44 2018-05-22 21:00:20.000 142 21262.51 251.32 42966.52 47940.41 2018-05-22 21:00:21.000 142 21262.55 251.39 42966.52 47940.38 2018-05-22 21:00:22.000 142 21262.62 251.39 42966.53 47940.40 2018-05-22 21:00:23.000 142 21262.71 251.29 42966.58 47940.45 2018-05-22 21:00:24.000 142 21262.66 251.20 42966.58 47940.47 2018-05-22 21:00:25.000 142 21262.67 251.24 42966.61 47940.47 2018-05-22 21:00:26.000 142 21262.64 251.23 42966.64 47940.53 2018-05-22 21:00:27.000 142 21262.65 251.32 42966.58 47940.50 2018-05-22 21:00:28.000 142 21262.67 251.36 42966.55 47940.45 2018-05-22 21:00:29.000 142 21262.62 251.33 42966.57 47940.52 2018-05-22 21:00:30.000 142 21262.60 251.31 42966.54 47940.47 2018-05-22 21:00:31.000 142 21262.67 251.29 42966.63 47940.41 2018-05-22 21:00:32.000 142 21262.65 251.28 42966.64 47940.48 2018-05-22 21:00:33.000 142 21262.72 251.27 42966.58 47940.49 2018-05-22 21:00:34.000 142 21262.64 251.28 42966.58 47940.45 2018-05-22 21:00:35.000 142 21262.66 251.33 42966.62 47940.42 2018-05-22 21:00:36.000 142 21262.62 251.36 42966.61 47940.50 2018-05-22 21:00:37.000 142 21262.59 251.33 42966.61 47940.44 2018-05-22 21:00:38.000 142 21262.60 251.31 42966.66 47940.46 2018-05-22 21:00:39.000 142 21262.58 251.30 42966.67 47940.51 2018-05-22 21:00:40.000 142 21262.65 251.29 42966.68 47940.51 2018-05-22 21:00:41.000 142 21262.58 251.25 42966.64 47940.51 2018-05-22 21:00:42.000 142 21262.59 251.20 42966.63 47940.50 2018-05-22 21:00:43.000 142 21262.48 251.28 42966.57 47940.47 2018-05-22 21:00:44.000 142 21262.56 251.42 42966.53 47940.45 2018-05-22 21:00:45.000 142 21262.59 251.47 42966.54 47940.43 2018-05-22 21:00:46.000 142 21262.56 251.51 42966.50 47940.37 2018-05-22 21:00:47.000 142 21262.59 251.53 42966.50 47940.35 2018-05-22 21:00:48.000 142 21262.53 251.52 42966.42 47940.31 2018-05-22 21:00:49.000 142 21262.48 251.51 42966.44 47940.28 2018-05-22 21:00:50.000 142 21262.45 251.55 42966.40 47940.26 2018-05-22 21:00:51.000 142 21262.44 251.63 42966.35 47940.15 2018-05-22 21:00:52.000 142 21262.46 251.70 42966.27 47940.14 2018-05-22 21:00:53.000 142 21262.38 251.73 42966.25 47940.05 2018-05-22 21:00:54.000 142 21262.42 251.81 42966.20 47940.04 2018-05-22 21:00:55.000 142 21262.45 251.81 42966.17 47939.99 2018-05-22 21:00:56.000 142 21262.41 251.84 42966.17 47940.00 2018-05-22 21:00:57.000 142 21262.37 251.71 42966.14 47939.96 2018-05-22 21:00:58.000 142 21262.43 251.75 42966.06 47939.94 2018-05-22 21:00:59.000 142 21262.42 251.78 42966.10 47939.96 2018-05-22 21:01:00.000 142 21262.42 251.76 42966.11 47939.96 2018-05-22 21:01:01.000 142 21262.48 251.71 42966.06 47939.91 2018-05-22 21:01:02.000 142 21262.46 251.72 42966.07 47939.94 2018-05-22 21:01:03.000 142 21262.46 251.63 42966.04 47939.95 2018-05-22 21:01:04.000 142 21262.47 251.62 42966.09 47939.99 2018-05-22 21:01:05.000 142 21262.50 251.53 42966.19 47939.97 2018-05-22 21:01:06.000 142 21262.54 251.53 42966.21 47940.04 2018-05-22 21:01:07.000 142 21262.63 251.49 42966.28 47940.06 2018-05-22 21:01:08.000 142 21262.60 251.51 42966.29 47940.10 2018-05-22 21:01:09.000 142 21262.59 251.56 42966.25 47940.10 2018-05-22 21:01:10.000 142 21262.69 251.54 42966.17 47940.14 2018-05-22 21:01:11.000 142 21262.71 251.58 42966.22 47940.20 2018-05-22 21:01:12.000 142 21262.75 251.54 42966.28 47940.19 2018-05-22 21:01:13.000 142 21262.80 251.53 42966.26 47940.21 2018-05-22 21:01:14.000 142 21262.78 251.55 42966.28 47940.27 2018-05-22 21:01:15.000 142 21262.86 251.46 42966.29 47940.31 2018-05-22 21:01:16.000 142 21262.81 251.52 42966.30 47940.28 2018-05-22 21:01:17.000 142 21262.85 251.53 42966.35 47940.29 2018-05-22 21:01:18.000 142 21262.85 251.57 42966.32 47940.32 2018-05-22 21:01:19.000 142 21262.86 251.62 42966.35 47940.40 2018-05-22 21:01:20.000 142 21262.87 251.63 42966.39 47940.32 2018-05-22 21:01:21.000 142 21262.84 251.62 42966.37 47940.34 2018-05-22 21:01:22.000 142 21262.84 251.58 42966.32 47940.38 2018-05-22 21:01:23.000 142 21262.86 251.63 42966.41 47940.37 2018-05-22 21:01:24.000 142 21262.84 251.67 42966.34 47940.36 2018-05-22 21:01:25.000 142 21262.82 251.64 42966.34 47940.38 2018-05-22 21:01:26.000 142 21262.86 251.57 42966.35 47940.35 2018-05-22 21:01:27.000 142 21262.88 251.59 42966.38 47940.38 2018-05-22 21:01:28.000 142 21262.92 251.56 42966.34 47940.37 2018-05-22 21:01:29.000 142 21262.94 251.53 42966.36 47940.38 2018-05-22 21:01:30.000 142 21262.91 251.53 42966.38 47940.42 2018-05-22 21:01:31.000 142 21262.90 251.56 42966.42 47940.41 2018-05-22 21:01:32.000 142 21262.95 251.50 42966.38 47940.43 2018-05-22 21:01:33.000 142 21262.87 251.48 42966.38 47940.40 2018-05-22 21:01:34.000 142 21262.88 251.50 42966.37 47940.39 2018-05-22 21:01:35.000 142 21262.83 251.45 42966.37 47940.39 2018-05-22 21:01:36.000 142 21262.82 251.42 42966.42 47940.39 2018-05-22 21:01:37.000 142 21262.77 251.44 42966.43 47940.41 2018-05-22 21:01:38.000 142 21262.75 251.37 42966.46 47940.38 2018-05-22 21:01:39.000 142 21262.71 251.41 42966.43 47940.35 2018-05-22 21:01:40.000 142 21262.66 251.45 42966.42 47940.37 2018-05-22 21:01:41.000 142 21262.64 251.41 42966.47 47940.35 2018-05-22 21:01:42.000 142 21262.72 251.42 42966.46 47940.37 2018-05-22 21:01:43.000 142 21262.71 251.39 42966.50 47940.34 2018-05-22 21:01:44.000 142 21262.61 251.32 42966.49 47940.35 2018-05-22 21:01:45.000 142 21262.65 251.35 42966.46 47940.35 2018-05-22 21:01:46.000 142 21262.65 251.33 42966.46 47940.33 2018-05-22 21:01:47.000 142 21262.67 251.31 42966.44 47940.36 2018-05-22 21:01:48.000 142 21262.68 251.24 42966.45 47940.33 2018-05-22 21:01:49.000 142 21262.63 251.19 42966.49 47940.35 2018-05-22 21:01:50.000 142 21262.55 251.23 42966.47 47940.33 2018-05-22 21:01:51.000 142 21262.59 251.22 42966.42 47940.32 2018-05-22 21:01:52.000 142 21262.53 251.23 42966.45 47940.27 2018-05-22 21:01:53.000 142 21262.50 251.16 42966.48 47940.32 2018-05-22 21:01:54.000 142 21262.47 251.08 42966.43 47940.27 2018-05-22 21:01:55.000 142 21262.37 251.08 42966.44 47940.28 2018-05-22 21:01:56.000 142 21262.33 251.13 42966.49 47940.26 2018-05-22 21:01:57.000 142 21262.29 251.12 42966.52 47940.27 2018-05-22 21:01:58.000 142 21262.23 251.02 42966.51 47940.26 2018-05-22 21:01:59.000 142 21262.25 251.01 42966.52 47940.17 2018-05-22 21:02:00.000 142 21262.27 251.02 42966.48 47940.20 2018-05-22 21:02:01.000 142 21262.28 251.00 42966.53 47940.21 2018-05-22 21:02:02.000 142 21262.21 251.06 42966.54 47940.17 2018-05-22 21:02:03.000 142 21262.16 251.09 42966.52 47940.12 2018-05-22 21:02:04.000 142 21262.10 251.12 42966.48 47940.16 2018-05-22 21:02:05.000 142 21262.11 251.14 42966.54 47940.13 2018-05-22 21:02:06.000 142 21262.15 251.17 42966.46 47940.11 2018-05-22 21:02:07.000 142 21262.16 251.13 42966.46 47940.09 2018-05-22 21:02:08.000 142 21262.08 251.13 42966.48 47940.11 2018-05-22 21:02:09.000 142 21262.13 251.10 42966.48 47940.11 2018-05-22 21:02:10.000 142 21262.15 251.07 42966.42 47940.13 2018-05-22 21:02:11.000 142 21262.04 251.10 42966.43 47940.12 2018-05-22 21:02:12.000 142 21262.06 251.13 42966.45 47940.09 2018-05-22 21:02:13.000 142 21262.12 251.13 42966.42 47940.10 2018-05-22 21:02:14.000 142 21262.09 251.16 42966.50 47940.13 2018-05-22 21:02:15.000 142 21262.09 251.18 42966.53 47940.16 2018-05-22 21:02:16.000 142 21262.09 251.14 42966.52 47940.11 2018-05-22 21:02:17.000 142 21262.08 251.14 42966.49 47940.12 2018-05-22 21:02:18.000 142 21262.04 251.18 42966.52 47940.14 2018-05-22 21:02:19.000 142 21262.03 251.19 42966.52 47940.12 2018-05-22 21:02:20.000 142 21262.04 251.16 42966.49 47940.18 2018-05-22 21:02:21.000 142 21262.01 251.16 42966.40 47940.11 2018-05-22 21:02:22.000 142 21262.07 251.13 42966.49 47940.13 2018-05-22 21:02:23.000 142 21262.05 251.10 42966.53 47940.16 2018-05-22 21:02:24.000 142 21262.07 251.11 42966.56 47940.16 2018-05-22 21:02:25.000 142 21262.00 251.18 42966.58 47940.22 2018-05-22 21:02:26.000 142 21262.04 251.22 42966.55 47940.17 2018-05-22 21:02:27.000 142 21262.05 251.20 42966.57 47940.21 2018-05-22 21:02:28.000 142 21262.04 251.21 42966.53 47940.20 2018-05-22 21:02:29.000 142 21262.10 251.28 42966.51 47940.20 2018-05-22 21:02:30.000 142 21262.10 251.23 42966.52 47940.23 2018-05-22 21:02:31.000 142 21262.02 251.23 42966.51 47940.17 2018-05-22 21:02:32.000 142 21262.06 251.21 42966.50 47940.13 2018-05-22 21:02:33.000 142 21262.12 251.27 42966.54 47940.21 2018-05-22 21:02:34.000 142 21262.22 251.29 42966.54 47940.22 2018-05-22 21:02:35.000 142 21262.18 251.29 42966.54 47940.21 2018-05-22 21:02:36.000 142 21262.09 251.29 42966.53 47940.22 2018-05-22 21:02:37.000 142 21262.18 251.36 42966.55 47940.26 2018-05-22 21:02:38.000 142 21262.21 251.35 42966.60 47940.23 2018-05-22 21:02:39.000 142 21262.18 251.38 42966.63 47940.27 2018-05-22 21:02:40.000 142 21262.24 251.41 42966.64 47940.32 2018-05-22 21:02:41.000 142 21262.28 251.44 42966.63 47940.30 2018-05-22 21:02:42.000 142 21262.33 251.43 42966.60 47940.41 2018-05-22 21:02:43.000 142 21262.41 251.45 42966.61 47940.39 2018-05-22 21:02:44.000 142 21262.40 251.52 42966.64 47940.45 2018-05-22 21:02:45.000 142 21262.48 251.51 42966.71 47940.46 2018-05-22 21:02:46.000 142 21262.47 251.48 42966.70 47940.50 2018-05-22 21:02:47.000 142 21262.49 251.55 42966.68 47940.50 2018-05-22 21:02:48.000 142 21262.55 251.55 42966.72 47940.50 2018-05-22 21:02:49.000 142 21262.58 251.55 42966.73 47940.57 2018-05-22 21:02:50.000 142 21262.64 251.51 42966.75 47940.56 2018-05-22 21:02:51.000 142 21262.69 251.46 42966.84 47940.59 2018-05-22 21:02:52.000 142 21262.70 251.51 42966.81 47940.66 2018-05-22 21:02:53.000 142 21262.70 251.54 42966.79 47940.65 2018-05-22 21:02:54.000 142 21262.72 251.57 42966.84 47940.76 2018-05-22 21:02:55.000 142 21262.84 251.59 42966.89 47940.75 2018-05-22 21:02:56.000 142 21262.87 251.60 42966.91 47940.77 2018-05-22 21:02:57.000 142 21262.87 251.59 42966.92 47940.81 2018-05-22 21:02:58.000 142 21262.92 251.59 42966.89 47940.85 2018-05-22 21:02:59.000 142 21262.90 251.70 42966.93 47940.82 2018-05-22 21:03:00.000 142 21262.91 251.71 42966.87 47940.87 2018-05-22 21:03:01.000 142 21262.96 251.78 42966.80 47940.83 2018-05-22 21:03:02.000 142 21262.96 251.79 42966.81 47940.82 2018-05-22 21:03:03.000 142 21263.00 251.75 42966.84 47940.88 2018-05-22 21:03:04.000 142 21263.07 251.74 42966.90 47940.86 2018-05-22 21:03:05.000 142 21263.06 251.81 42966.87 47940.85 2018-05-22 21:03:06.000 142 21263.13 251.85 42966.87 47940.88 2018-05-22 21:03:07.000 142 21263.16 251.87 42966.89 47940.93 2018-05-22 21:03:08.000 142 21263.19 251.85 42966.83 47940.93 2018-05-22 21:03:09.000 142 21263.20 251.80 42966.86 47940.95 2018-05-22 21:03:10.000 142 21263.23 251.77 42966.90 47940.97 2018-05-22 21:03:11.000 142 21263.30 251.78 42966.94 47941.04 2018-05-22 21:03:12.000 142 21263.28 251.83 42966.90 47941.00 2018-05-22 21:03:13.000 142 21263.26 251.84 42966.95 47940.97 2018-05-22 21:03:14.000 142 21263.36 251.89 42966.94 47941.04 2018-05-22 21:03:15.000 142 21263.35 251.83 42966.96 47941.03 2018-05-22 21:03:16.000 142 21263.36 251.80 42966.94 47941.04 2018-05-22 21:03:17.000 142 21263.33 251.83 42966.89 47941.00 2018-05-22 21:03:18.000 142 21263.31 251.81 42966.88 47941.02 2018-05-22 21:03:19.000 142 21263.32 251.83 42966.87 47941.03 2018-05-22 21:03:20.000 142 21263.43 251.84 42966.82 47941.01 2018-05-22 21:03:21.000 142 21263.39 251.89 42966.80 47941.01 2018-05-22 21:03:22.000 142 21263.41 251.85 42966.77 47941.07 2018-05-22 21:03:23.000 142 21263.43 251.88 42966.80 47941.04 2018-05-22 21:03:24.000 142 21263.41 251.87 42966.77 47940.98 2018-05-22 21:03:25.000 142 21263.40 251.84 42966.80 47941.02 2018-05-22 21:03:26.000 142 21263.33 251.82 42966.78 47940.95 2018-05-22 21:03:27.000 142 21263.41 251.85 42966.78 47940.96 2018-05-22 21:03:28.000 142 21263.40 251.81 42966.75 47941.02 2018-05-22 21:03:29.000 142 21263.43 251.76 42966.80 47941.00 2018-05-22 21:03:30.000 142 21263.45 251.82 42966.82 47941.00 2018-05-22 21:03:31.000 142 21263.41 251.84 42966.84 47941.02 2018-05-22 21:03:32.000 142 21263.42 251.88 42966.81 47940.99 2018-05-22 21:03:33.000 142 21263.39 251.80 42966.80 47941.02 2018-05-22 21:03:34.000 142 21263.30 251.88 42966.74 47940.98 2018-05-22 21:03:35.000 142 21263.28 251.99 42966.74 47940.94 2018-05-22 21:03:36.000 142 21263.25 251.95 42966.73 47940.90 2018-05-22 21:03:37.000 142 21263.28 251.91 42966.74 47940.87 2018-05-22 21:03:38.000 142 21263.28 251.89 42966.67 47940.85 2018-05-22 21:03:39.000 142 21263.21 251.85 42966.74 47940.82 2018-05-22 21:03:40.000 142 21263.22 251.88 42966.71 47940.86 2018-05-22 21:03:41.000 142 21263.18 251.83 42966.74 47940.76 2018-05-22 21:03:42.000 142 21263.16 251.79 42966.65 47940.76 2018-05-22 21:03:43.000 142 21263.12 251.78 42966.62 47940.77 2018-05-22 21:03:44.000 142 21263.09 251.85 42966.61 47940.75 2018-05-22 21:03:45.000 142 21263.06 251.90 42966.57 47940.69 2018-05-22 21:03:46.000 142 21263.08 251.89 42966.53 47940.60 2018-05-22 21:03:47.000 142 21263.04 251.89 42966.49 47940.59 2018-05-22 21:03:48.000 142 21262.94 251.87 42966.45 47940.53 2018-05-22 21:03:49.000 142 21262.94 251.91 42966.48 47940.52 2018-05-22 21:03:50.000 142 21262.94 251.92 42966.44 47940.47 2018-05-22 21:03:51.000 142 21262.89 251.83 42966.44 47940.47 2018-05-22 21:03:52.000 142 21262.89 251.77 42966.48 47940.50 2018-05-22 21:03:53.000 142 21262.86 251.75 42966.50 47940.44 2018-05-22 21:03:54.000 142 21262.81 251.65 42966.49 47940.47 2018-05-22 21:03:55.000 142 21262.88 251.57 42966.57 47940.54 2018-05-22 21:03:56.000 142 21262.94 251.63 42966.65 47940.59 2018-05-22 21:03:57.000 142 21262.94 251.69 42966.62 47940.58 2018-05-22 21:03:58.000 142 21262.87 251.70 42966.63 47940.59 2018-05-22 21:03:59.000 142 21262.82 251.67 42966.56 47940.55 2018-05-22 21:04:00.000 142 21262.81 251.59 42966.62 47940.57 2018-05-22 21:04:01.000 142 21262.72 251.49 42966.65 47940.52 2018-05-22 21:04:02.000 142 21262.67 251.46 42966.63 47940.52 2018-05-22 21:04:03.000 142 21262.66 251.48 42966.64 47940.52 2018-05-22 21:04:04.000 142 21262.62 251.43 42966.63 47940.54 2018-05-22 21:04:05.000 142 21262.56 251.46 42966.65 47940.58 2018-05-22 21:04:06.000 142 21262.61 251.45 42966.74 47940.54 2018-05-22 21:04:07.000 142 21262.58 251.34 42966.72 47940.59 2018-05-22 21:04:08.000 142 21262.57 251.33 42966.69 47940.53 2018-05-22 21:04:09.000 142 21262.53 251.36 42966.72 47940.60 2018-05-22 21:04:10.000 142 21262.56 251.33 42966.77 47940.61 2018-05-22 21:04:11.000 142 21262.56 251.30 42966.74 47940.60 2018-05-22 21:04:12.000 142 21262.54 251.32 42966.75 47940.59 2018-05-22 21:04:13.000 142 21262.49 251.30 42966.70 47940.57 2018-05-22 21:04:14.000 142 21262.46 251.30 42966.70 47940.51 2018-05-22 21:04:15.000 142 21262.41 251.27 42966.70 47940.49 2018-05-22 21:04:16.000 142 21262.33 251.29 42966.62 47940.44 2018-05-22 21:04:17.000 142 21262.28 251.34 42966.67 47940.41 2018-05-22 21:04:18.000 142 21262.32 251.34 42966.70 47940.45 2018-05-22 21:04:19.000 142 21262.31 251.35 42966.66 47940.38 2018-05-22 21:04:20.000 142 21262.29 251.29 42966.64 47940.30 2018-05-22 21:04:21.000 142 21262.30 251.25 42966.66 47940.38 2018-05-22 21:04:22.000 142 21262.32 251.20 42966.66 47940.38 2018-05-22 21:04:23.000 142 21262.29 251.17 42966.62 47940.38 2018-05-22 21:04:24.000 142 21262.36 251.17 42966.62 47940.36 2018-05-22 21:04:25.000 142 21262.28 251.17 42966.66 47940.37 2018-05-22 21:04:26.000 142 21262.21 251.20 42966.62 47940.39 2018-05-22 21:04:27.000 142 21262.23 251.25 42966.60 47940.32 2018-05-22 21:04:28.000 142 21262.15 251.26 42966.62 47940.31 2018-05-22 21:04:29.000 142 21262.12 251.30 42966.59 47940.25 2018-05-22 21:04:30.000 142 21262.09 251.28 42966.54 47940.26 2018-05-22 21:04:31.000 142 21262.10 251.30 42966.54 47940.24 2018-05-22 21:04:32.000 142 21262.05 251.27 42966.57 47940.20 2018-05-22 21:04:33.000 142 21262.00 251.35 42966.46 47940.12 2018-05-22 21:04:34.000 142 21262.01 251.32 42966.46 47940.17 2018-05-22 21:04:35.000 142 21261.99 251.34 42966.48 47940.15 2018-05-22 21:04:36.000 142 21262.01 251.39 42966.58 47940.18 2018-05-22 21:04:37.000 142 21261.98 251.36 42966.54 47940.09 2018-05-22 21:04:38.000 142 21261.97 251.40 42966.53 47940.11 2018-05-22 21:04:39.000 142 21261.98 251.49 42966.54 47940.17 2018-05-22 21:04:40.000 142 21261.99 251.46 42966.48 47940.12 2018-05-22 21:04:41.000 142 21262.04 251.47 42966.51 47940.15 2018-05-22 21:04:42.000 142 21261.98 251.52 42966.51 47940.13 2018-05-22 21:04:43.000 142 21262.03 251.53 42966.42 47940.10 2018-05-22 21:04:44.000 142 21262.03 251.49 42966.42 47940.09 2018-05-22 21:04:45.000 142 21262.00 251.49 42966.44 47940.10 2018-05-22 21:04:46.000 142 21261.97 251.51 42966.48 47940.13 2018-05-22 21:04:47.000 142 21262.09 251.60 42966.50 47940.10 2018-05-22 21:04:48.000 142 21262.05 251.62 42966.46 47940.10 2018-05-22 21:04:49.000 142 21262.07 251.60 42966.45 47940.08 2018-05-22 21:04:50.000 142 21262.10 251.58 42966.46 47940.11 2018-05-22 21:04:51.000 142 21262.19 251.60 42966.43 47940.17 2018-05-22 21:04:52.000 142 21262.23 251.54 42966.44 47940.20 2018-05-22 21:04:53.000 142 21262.26 251.48 42966.51 47940.25 2018-05-22 21:04:54.000 142 21262.25 251.45 42966.49 47940.27 2018-05-22 21:04:55.000 142 21262.32 251.48 42966.58 47940.30 2018-05-22 21:04:56.000 142 21262.35 251.51 42966.61 47940.32 2018-05-22 21:04:57.000 142 21262.35 251.47 42966.66 47940.36 2018-05-22 21:04:58.000 142 21262.32 251.44 42966.63 47940.34 2018-05-22 21:04:59.000 142 21262.37 251.49 42966.70 47940.41 2018-05-22 21:05:00.000 142 21262.38 251.53 42966.66 47940.42 2018-05-22 21:05:01.000 142 21262.37 251.55 42966.63 47940.37 2018-05-22 21:05:02.000 142 21262.36 251.55 42966.63 47940.41 2018-05-22 21:05:03.000 142 21262.29 251.51 42966.70 47940.42 2018-05-22 21:05:04.000 142 21262.30 251.45 42966.72 47940.42 2018-05-22 21:05:05.000 142 21262.38 251.41 42966.67 47940.47 2018-05-22 21:05:06.000 142 21262.32 251.45 42966.71 47940.47 2018-05-22 21:05:07.000 142 21262.30 251.54 42966.74 47940.51 2018-05-22 21:05:08.000 142 21262.31 251.57 42966.74 47940.48 2018-05-22 21:05:09.000 142 21262.30 251.60 42966.75 47940.49 2018-05-22 21:05:10.000 142 21262.30 251.61 42966.76 47940.52 2018-05-22 21:05:11.000 142 21262.30 251.63 42966.74 47940.48 2018-05-22 21:05:12.000 142 21262.34 251.69 42966.71 47940.50 2018-05-22 21:05:13.000 142 21262.30 251.70 42966.70 47940.48 2018-05-22 21:05:14.000 142 21262.31 251.68 42966.73 47940.47 2018-05-22 21:05:15.000 142 21262.28 251.72 42966.74 47940.53 2018-05-22 21:05:16.000 142 21262.32 251.84 42966.71 47940.45 2018-05-22 21:05:17.000 142 21262.27 251.76 42966.71 47940.49 2018-05-22 21:05:18.000 142 21262.31 251.79 42966.77 47940.47 2018-05-22 21:05:19.000 142 21262.33 251.90 42966.79 47940.50 2018-05-22 21:05:20.000 142 21262.35 251.92 42966.75 47940.50 2018-05-22 21:05:21.000 142 21262.39 251.89 42966.78 47940.49 2018-05-22 21:05:22.000 142 21262.38 251.87 42966.81 47940.55 2018-05-22 21:05:23.000 142 21262.43 251.86 42966.82 47940.52 2018-05-22 21:05:24.000 142 21262.42 251.86 42966.81 47940.52 2018-05-22 21:05:25.000 142 21262.41 251.92 42966.85 47940.53 2018-05-22 21:05:26.000 142 21262.41 251.88 42966.84 47940.58 2018-05-22 21:05:27.000 142 21262.43 251.93 42966.81 47940.61 2018-05-22 21:05:28.000 142 21262.50 251.91 42966.86 47940.61 2018-05-22 21:05:29.000 142 21262.54 251.90 42966.87 47940.60 2018-05-22 21:05:30.000 142 21262.53 251.89 42966.87 47940.59 2018-05-22 21:05:31.000 142 21262.50 251.89 42966.86 47940.66 2018-05-22 21:05:32.000 142 21262.53 251.89 42966.88 47940.67 2018-05-22 21:05:33.000 142 21262.47 251.88 42966.88 47940.65 2018-05-22 21:05:34.000 142 21262.49 251.92 42966.87 47940.66 2018-05-22 21:05:35.000 142 21262.58 251.89 42966.91 47940.66 2018-05-22 21:05:36.000 142 21262.57 251.88 42966.89 47940.69 2018-05-22 21:05:37.000 142 21262.55 251.88 42966.91 47940.69 2018-05-22 21:05:38.000 142 21262.59 251.83 42966.87 47940.72 2018-05-22 21:05:39.000 142 21262.50 251.87 42966.86 47940.71 2018-05-22 21:05:40.000 142 21262.46 251.85 42966.89 47940.69 2018-05-22 21:05:41.000 142 21262.57 251.94 42966.96 47940.74 2018-05-22 21:05:42.000 142 21262.58 251.95 42966.91 47940.75 2018-05-22 21:05:43.000 142 21262.60 251.92 42966.91 47940.78 2018-05-22 21:05:44.000 142 21262.63 251.86 42966.91 47940.79 2018-05-22 21:05:45.000 142 21262.65 251.91 42966.92 47940.81 2018-05-22 21:05:46.000 142 21262.66 251.94 42966.90 47940.80 2018-05-22 21:05:47.000 142 21262.68 251.97 42966.94 47940.82 2018-05-22 21:05:48.000 142 21262.68 251.94 42966.97 47940.82 2018-05-22 21:05:49.000 142 21262.70 251.90 42966.94 47940.87 2018-05-22 21:05:50.000 142 21262.67 251.95 42966.94 47940.81 2018-05-22 21:05:51.000 142 21262.67 251.99 42966.95 47940.82 2018-05-22 21:05:52.000 142 21262.69 252.01 42966.96 47940.85 2018-05-22 21:05:53.000 142 21262.72 251.90 42967.00 47940.89 2018-05-22 21:05:54.000 142 21262.73 251.92 42967.01 47940.85 2018-05-22 21:05:55.000 142 21262.68 251.89 42966.96 47940.90 2018-05-22 21:05:56.000 142 21262.72 251.83 42966.97 47940.90 2018-05-22 21:05:57.000 142 21262.75 251.90 42967.03 47940.87 2018-05-22 21:05:58.000 142 21262.74 251.92 42967.01 47940.88 2018-05-22 21:05:59.000 142 21262.73 251.95 42966.97 47940.91 2018-05-22 21:06:00.000 142 21262.78 251.95 42966.98 47940.90 2018-05-22 21:06:01.000 142 21262.79 251.93 42966.95 47940.93 2018-05-22 21:06:02.000 142 21262.81 251.91 42967.03 47940.87 2018-05-22 21:06:03.000 142 21262.77 251.89 42967.03 47940.87 2018-05-22 21:06:04.000 142 21262.77 251.82 42966.97 47940.85 2018-05-22 21:06:05.000 142 21262.67 251.87 42966.94 47940.82 2018-05-22 21:06:06.000 142 21262.59 251.95 42966.92 47940.83 2018-05-22 21:06:07.000 142 21262.49 251.99 42966.85 47940.70 2018-05-22 21:06:08.000 142 21262.49 252.09 42966.75 47940.66 2018-05-22 21:06:09.000 142 21262.48 252.18 42966.74 47940.57 2018-05-22 21:06:10.000 142 21262.44 252.18 42966.75 47940.51 2018-05-22 21:06:11.000 142 21262.42 252.13 42966.71 47940.53 2018-05-22 21:06:12.000 142 21262.38 252.11 42966.65 47940.42 2018-05-22 21:06:13.000 142 21262.38 252.16 42966.61 47940.44 2018-05-22 21:06:14.000 142 21262.38 252.15 42966.64 47940.44 2018-05-22 21:06:15.000 142 21262.42 252.06 42966.61 47940.40 2018-05-22 21:06:16.000 142 21262.39 252.12 42966.62 47940.41 2018-05-22 21:06:17.000 142 21262.44 252.05 42966.62 47940.40 2018-05-22 21:06:18.000 142 21262.48 251.99 42966.70 47940.41 2018-05-22 21:06:19.000 142 21262.48 252.04 42966.71 47940.48 2018-05-22 21:06:20.000 142 21262.47 252.07 42966.70 47940.50 2018-05-22 21:06:21.000 142 21262.46 251.99 42966.73 47940.50 2018-05-22 21:06:22.000 142 21262.51 252.00 42966.81 47940.53 2018-05-22 21:06:23.000 142 21262.51 252.02 42966.83 47940.51 2018-05-22 21:06:24.000 142 21262.50 252.01 42966.80 47940.53 2018-05-22 21:06:25.000 142 21262.43 252.00 42966.76 47940.60 2018-05-22 21:06:26.000 142 21262.46 252.00 42966.81 47940.57 2018-05-22 21:06:27.000 142 21262.47 252.03 42966.84 47940.55 2018-05-22 21:06:28.000 142 21262.45 252.10 42966.80 47940.61 2018-05-22 21:06:29.000 142 21262.40 252.05 42966.80 47940.54 2018-05-22 21:06:30.000 142 21262.39 251.96 42966.89 47940.56 2018-05-22 21:06:31.000 142 21262.32 252.05 42966.81 47940.55 2018-05-22 21:06:32.000 142 21262.36 252.10 42966.81 47940.55 2018-05-22 21:06:33.000 142 21262.35 252.17 42966.82 47940.57 2018-05-22 21:06:34.000 142 21262.33 252.19 42966.82 47940.54 2018-05-22 21:06:35.000 142 21262.34 252.24 42966.84 47940.57 2018-05-22 21:06:36.000 142 21262.34 252.20 42966.77 47940.55 2018-05-22 21:06:37.000 142 21262.26 252.14 42966.73 47940.55 2018-05-22 21:06:38.000 142 21262.20 252.20 42966.71 47940.46 2018-05-22 21:06:39.000 142 21262.23 252.22 42966.64 47940.45 2018-05-22 21:06:40.000 142 21262.23 252.24 42966.60 47940.36 2018-05-22 21:06:41.000 142 21262.18 252.27 42966.61 47940.37 2018-05-22 21:06:42.000 142 21262.16 252.28 42966.65 47940.31 2018-05-22 21:06:43.000 142 21262.15 252.34 42966.65 47940.27 2018-05-22 21:06:44.000 142 21262.09 252.29 42966.60 47940.32 2018-05-22 21:06:45.000 142 21262.10 252.25 42966.55 47940.25 2018-05-22 21:06:46.000 142 21262.15 252.28 42966.51 47940.22 2018-05-22 21:06:47.000 142 21262.12 252.25 42966.53 47940.21 2018-05-22 21:06:48.000 142 21262.06 252.25 42966.54 47940.21 2018-05-22 21:06:49.000 142 21262.10 252.19 42966.57 47940.18 2018-05-22 21:06:50.000 142 21262.11 252.15 42966.48 47940.16 2018-05-22 21:06:51.000 142 21262.08 252.17 42966.52 47940.17 2018-05-22 21:06:52.000 142 21262.12 252.20 42966.50 47940.18 2018-05-22 21:06:53.000 142 21262.08 252.22 42966.48 47940.18 2018-05-22 21:06:54.000 142 21261.99 252.27 42966.44 47940.18 2018-05-22 21:06:55.000 142 21262.03 252.15 42966.54 47940.25 2018-05-22 21:06:56.000 142 21262.07 252.15 42966.56 47940.19 2018-05-22 21:06:57.000 142 21261.97 252.19 42966.55 47940.20 2018-05-22 21:06:58.000 142 21262.03 252.22 42966.58 47940.19 2018-05-22 21:06:59.000 142 21262.06 252.25 42966.57 47940.22 2018-05-22 21:07:00.000 142 21262.02 252.33 42966.57 47940.15 2018-05-22 21:07:01.000 142 21262.05 252.45 42966.52 47940.17 2018-05-22 21:07:02.000 142 21262.08 252.46 42966.49 47940.16 2018-05-22 21:07:03.000 142 21262.13 252.42 42966.47 47940.10 2018-05-22 21:07:04.000 142 21262.17 252.44 42966.40 47940.11 2018-05-22 21:07:05.000 142 21262.20 252.46 42966.34 47940.08 2018-05-22 21:07:06.000 142 21262.17 252.56 42966.29 47940.05 2018-05-22 21:07:07.000 142 21262.16 252.59 42966.27 47940.02 2018-05-22 21:07:08.000 142 21262.17 252.58 42966.27 47940.05 2018-05-22 21:07:09.000 142 21262.18 252.59 42966.29 47940.03 2018-05-22 21:07:10.000 142 21262.20 252.61 42966.23 47939.97 2018-05-22 21:07:11.000 142 21262.21 252.62 42966.20 47940.01 2018-05-22 21:07:12.000 142 21262.26 252.75 42966.22 47939.96 2018-05-22 21:07:13.000 142 21262.17 252.70 42966.24 47939.96 2018-05-22 21:07:14.000 142 21262.13 252.57 42966.28 47939.96 2018-05-22 21:07:15.000 142 21262.13 252.48 42966.29 47939.94 2018-05-22 21:07:16.000 142 21262.05 252.45 42966.29 47939.98 2018-05-22 21:07:17.000 142 21262.02 252.40 42966.38 47940.02 2018-05-22 21:07:18.000 142 21262.04 252.31 42966.38 47939.91 2018-05-22 21:07:19.000 142 21262.02 252.26 42966.31 47940.00 2018-05-22 21:07:20.000 142 21262.04 252.27 42966.33 47940.05 2018-05-22 21:07:21.000 142 21262.04 252.33 42966.44 47940.01 2018-05-22 21:07:22.000 142 21262.03 252.31 42966.45 47940.00 2018-05-22 21:07:23.000 142 21261.99 252.26 42966.38 47940.00 2018-05-22 21:07:24.000 142 21262.02 252.31 42966.34 47940.03 2018-05-22 21:07:25.000 142 21261.96 252.30 42966.36 47940.04 2018-05-22 21:07:26.000 142 21261.99 252.25 42966.35 47940.02 2018-05-22 21:07:27.000 142 21262.01 252.30 42966.46 47940.06 2018-05-22 21:07:28.000 142 21262.05 252.37 42966.47 47940.03 2018-05-22 21:07:29.000 142 21262.03 252.38 42966.38 47940.01 2018-05-22 21:07:30.000 142 21262.06 252.45 42966.38 47940.03 2018-05-22 21:07:31.000 142 21262.09 252.42 42966.38 47940.01 2018-05-22 21:07:32.000 142 21262.05 252.42 42966.38 47940.04 2018-05-22 21:07:33.000 142 21262.01 252.43 42966.36 47939.99 2018-05-22 21:07:34.000 142 21262.02 252.37 42966.39 47940.00 2018-05-22 21:07:35.000 142 21262.00 252.32 42966.37 47940.04 2018-05-22 21:07:36.000 142 21262.09 252.37 42966.38 47939.97 2018-05-22 21:07:37.000 142 21262.05 252.40 42966.35 47940.01 2018-05-22 21:07:38.000 142 21262.11 252.43 42966.35 47939.99 2018-05-22 21:07:39.000 142 21262.06 252.44 42966.33 47939.98 2018-05-22 21:07:40.000 142 21262.09 252.45 42966.33 47940.05 2018-05-22 21:07:41.000 142 21262.09 252.45 42966.27 47939.97 2018-05-22 21:07:42.000 142 21262.01 252.54 42966.31 47940.00 2018-05-22 21:07:43.000 142 21262.01 252.58 42966.29 47939.96 2018-05-22 21:07:44.000 142 21262.08 252.56 42966.31 47939.96 2018-05-22 21:07:45.000 142 21262.05 252.58 42966.31 47939.96 2018-05-22 21:07:46.000 142 21262.02 252.63 42966.31 47939.93 2018-05-22 21:07:47.000 142 21262.01 252.63 42966.29 47939.93 2018-05-22 21:07:48.000 142 21262.00 252.67 42966.17 47939.96 2018-05-22 21:07:49.000 142 21261.98 252.65 42966.16 47939.90 2018-05-22 21:07:50.000 142 21261.96 252.60 42966.16 47939.92 2018-05-22 21:07:51.000 142 21261.98 252.67 42966.17 47939.89 2018-05-22 21:07:52.000 142 21261.99 252.73 42966.19 47939.86 2018-05-22 21:07:53.000 142 21262.08 252.67 42966.16 47939.88 2018-05-22 21:07:54.000 142 21262.02 252.70 42966.19 47939.86 2018-05-22 21:07:55.000 142 21262.00 252.80 42966.16 47939.87 2018-05-22 21:07:56.000 142 21262.02 252.78 42966.14 47939.87 2018-05-22 21:07:57.000 142 21262.06 252.82 42966.15 47939.85 2018-05-22 21:07:58.000 142 21262.07 252.71 42966.13 47939.86 2018-05-22 21:07:59.000 142 21262.12 252.75 42966.13 47939.81 2018-05-22 21:08:00.000 142 21262.04 252.81 42966.10 47939.83 2018-05-22 21:08:01.000 142 21262.05 252.85 42966.12 47939.82 2018-05-22 21:08:02.000 142 21262.08 252.90 42966.12 47939.78 2018-05-22 21:08:03.000 142 21262.07 252.83 42966.06 47939.79 2018-05-22 21:08:04.000 142 21262.06 252.70 42966.10 47939.77 2018-05-22 21:08:05.000 142 21262.06 252.67 42966.13 47939.77 2018-05-22 21:08:06.000 142 21262.02 252.70 42966.19 47939.81 2018-05-22 21:08:07.000 142 21262.04 252.68 42966.19 47939.87 2018-05-22 21:08:08.000 142 21262.07 252.57 42966.27 47939.89 2018-05-22 21:08:09.000 142 21262.05 252.55 42966.33 47939.91 2018-05-22 21:08:10.000 142 21262.14 252.42 42966.42 47940.00 2018-05-22 21:08:11.000 142 21262.18 252.38 42966.53 47940.11 2018-05-22 21:08:12.000 142 21262.21 252.35 42966.59 47940.18 2018-05-22 21:08:13.000 142 21262.23 252.37 42966.70 47940.30 2018-05-22 21:08:14.000 142 21262.20 252.32 42966.64 47940.29 2018-05-22 21:08:15.000 142 21262.19 252.35 42966.72 47940.39 2018-05-22 21:08:16.000 142 21262.20 252.36 42966.70 47940.35 2018-05-22 21:08:17.000 142 21262.14 252.34 42966.77 47940.41 2018-05-22 21:08:18.000 142 21262.17 252.28 42966.73 47940.40 2018-05-22 21:08:19.000 142 21262.21 252.28 42966.72 47940.38 2018-05-22 21:08:20.000 142 21262.17 252.28 42966.77 47940.42 2018-05-22 21:08:21.000 142 21262.19 252.30 42966.77 47940.43 2018-05-22 21:08:22.000 142 21262.21 252.27 42966.80 47940.49 2018-05-22 21:08:23.000 142 21262.17 252.27 42966.81 47940.43 2018-05-22 21:08:24.000 142 21262.15 252.25 42966.88 47940.46 2018-05-22 21:08:25.000 142 21262.18 252.26 42966.81 47940.48 2018-05-22 21:08:26.000 142 21262.16 252.28 42966.82 47940.40 2018-05-22 21:08:27.000 142 21262.15 252.31 42966.80 47940.46 2018-05-22 21:08:28.000 142 21262.15 252.36 42966.75 47940.42 2018-05-22 21:08:29.000 142 21262.14 252.36 42966.76 47940.43 2018-05-22 21:08:30.000 142 21262.18 252.35 42966.75 47940.40 2018-05-22 21:08:31.000 142 21262.13 252.32 42966.75 47940.40 2018-05-22 21:08:32.000 142 21262.15 252.32 42966.82 47940.41 2018-05-22 21:08:33.000 142 21262.11 252.42 42966.82 47940.38 2018-05-22 21:08:34.000 142 21262.06 252.42 42966.74 47940.38 2018-05-22 21:08:35.000 142 21262.02 252.41 42966.72 47940.39 2018-05-22 21:08:36.000 142 21261.95 252.49 42966.75 47940.33 2018-05-22 21:08:37.000 142 21261.95 252.54 42966.69 47940.27 2018-05-22 21:08:38.000 142 21261.90 252.66 42966.64 47940.20 2018-05-22 21:08:39.000 142 21261.89 252.74 42966.58 47940.16 2018-05-22 21:08:40.000 142 21261.80 252.76 42966.51 47940.08 2018-05-22 21:08:41.000 142 21261.76 252.82 42966.51 47940.06 2018-05-22 21:08:42.000 142 21261.82 252.86 42966.43 47939.99 2018-05-22 21:08:43.000 142 21261.78 252.93 42966.40 47939.92 2018-05-22 21:08:44.000 142 21261.71 252.91 42966.30 47939.90 2018-05-22 21:08:45.000 142 21261.71 252.88 42966.25 47939.80 2018-05-22 21:08:46.000 142 21261.68 252.92 42966.23 47939.78 2018-05-22 21:08:47.000 142 21261.60 253.01 42966.17 47939.66 2018-05-22 21:08:48.000 142 21261.61 252.95 42966.06 47939.65 2018-05-22 21:08:49.000 142 21261.60 252.98 42966.11 47939.67 2018-05-22 21:08:50.000 142 21261.63 252.95 42966.10 47939.61 2018-05-22 21:08:51.000 142 21261.66 252.94 42966.08 47939.65 2018-05-22 21:08:52.000 142 21261.64 252.92 42966.10 47939.62 2018-05-22 21:08:53.000 142 21261.62 252.89 42966.11 47939.62 2018-05-22 21:08:54.000 142 21261.64 252.84 42966.08 47939.64 2018-05-22 21:08:55.000 142 21261.59 252.85 42966.15 47939.61 2018-05-22 21:08:56.000 142 21261.54 252.86 42966.16 47939.65 2018-05-22 21:08:57.000 142 21261.59 252.89 42966.16 47939.61 2018-05-22 21:08:58.000 142 21261.57 252.96 42966.11 47939.58 2018-05-22 21:08:59.000 142 21261.57 252.98 42966.10 47939.60 2018-05-22 21:09:00.000 142 21261.54 252.94 42966.12 47939.54 2018-05-22 21:09:01.000 142 21261.54 252.97 42966.13 47939.57 2018-05-22 21:09:02.000 142 21261.57 252.89 42966.09 47939.51 2018-05-22 21:09:03.000 142 21261.60 252.83 42966.11 47939.52 2018-05-22 21:09:04.000 142 21261.58 252.74 42966.11 47939.56 2018-05-22 21:09:05.000 142 21261.60 252.77 42966.15 47939.60 2018-05-22 21:09:06.000 142 21261.62 252.72 42966.20 47939.64 2018-05-22 21:09:07.000 142 21261.59 252.67 42966.27 47939.64 2018-05-22 21:09:08.000 142 21261.49 252.69 42966.27 47939.66 2018-05-22 21:09:09.000 142 21261.45 252.65 42966.24 47939.72 2018-05-22 21:09:10.000 142 21261.50 252.65 42966.33 47939.68 2018-05-22 21:09:11.000 142 21261.45 252.67 42966.40 47939.68 2018-05-22 21:09:12.000 142 21261.38 252.64 42966.38 47939.69 2018-05-22 21:09:13.000 142 21261.42 252.58 42966.30 47939.69 2018-05-22 21:09:14.000 142 21261.36 252.57 42966.33 47939.63 2018-05-22 21:09:15.000 142 21261.32 252.66 42966.29 47939.61 2018-05-22 21:09:16.000 142 21261.29 252.61 42966.23 47939.60 2018-05-22 21:09:17.000 142 21261.28 252.67 42966.25 47939.53 2018-05-22 21:09:18.000 142 21261.23 252.60 42966.19 47939.46 2018-05-22 21:09:19.000 142 21261.23 252.71 42966.19 47939.45 2018-05-22 21:09:20.000 142 21261.23 252.69 42966.19 47939.46 2018-05-22 21:09:21.000 142 21261.30 252.75 42966.19 47939.41 2018-05-22 21:09:22.000 142 21261.33 252.71 42966.13 47939.45 2018-05-22 21:09:23.000 142 21261.26 252.63 42966.11 47939.39 2018-05-22 21:09:24.000 142 21261.27 252.56 42966.05 47939.44 2018-05-22 21:09:25.000 142 21261.28 252.64 42966.11 47939.39 2018-05-22 21:09:26.000 142 21261.29 252.68 42966.05 47939.41 2018-05-22 21:09:27.000 142 21261.19 252.59 42966.07 47939.37 2018-05-22 21:09:28.000 142 21261.21 252.63 42966.12 47939.42 2018-05-22 21:09:29.000 142 21261.25 252.67 42966.08 47939.41 2018-05-22 21:09:30.000 142 21261.31 252.68 42966.07 47939.38 2018-05-22 21:09:31.000 142 21261.25 252.56 42966.11 47939.41 2018-05-22 21:09:32.000 142 21261.24 252.51 42966.13 47939.40 2018-05-22 21:09:33.000 142 21261.26 252.46 42966.15 47939.46 2018-05-22 21:09:34.000 142 21261.29 252.47 42966.20 47939.48 2018-05-22 21:09:35.000 142 21261.30 252.45 42966.22 47939.56 2018-05-22 21:09:36.000 142 21261.29 252.39 42966.23 47939.54 2018-05-22 21:09:37.000 142 21261.32 252.39 42966.31 47939.56 2018-05-22 21:09:38.000 142 21261.31 252.36 42966.40 47939.65 2018-05-22 21:09:39.000 142 21261.33 252.30 42966.40 47939.65 2018-05-22 21:09:40.000 142 21261.38 252.37 42966.36 47939.64 2018-05-22 21:09:41.000 142 21261.35 252.43 42966.34 47939.69 2018-05-22 21:09:42.000 142 21261.33 252.46 42966.36 47939.68 2018-05-22 21:09:43.000 142 21261.40 252.43 42966.38 47939.66 2018-05-22 21:09:44.000 142 21261.42 252.40 42966.38 47939.68 2018-05-22 21:09:45.000 142 21261.38 252.42 42966.42 47939.68 2018-05-22 21:09:46.000 142 21261.36 252.44 42966.44 47939.72 2018-05-22 21:09:47.000 142 21261.36 252.51 42966.42 47939.70 2018-05-22 21:09:48.000 142 21261.32 252.52 42966.41 47939.69 2018-05-22 21:09:49.000 142 21261.32 252.48 42966.40 47939.69 2018-05-22 21:09:50.000 142 21261.40 252.49 42966.38 47939.67 2018-05-22 21:09:51.000 142 21261.38 252.57 42966.35 47939.70 2018-05-22 21:09:52.000 142 21261.34 252.59 42966.33 47939.58 2018-05-22 21:09:53.000 142 21261.35 252.59 42966.37 47939.69 2018-05-22 21:09:54.000 142 21261.33 252.58 42966.34 47939.61 2018-05-22 21:09:55.000 142 21261.31 252.61 42966.34 47939.62 2018-05-22 21:09:56.000 142 21261.34 252.54 42966.33 47939.62 2018-05-22 21:09:57.000 142 21261.36 252.58 42966.29 47939.55 2018-05-22 21:09:58.000 142 21261.38 252.58 42966.30 47939.61 2018-05-22 21:09:59.000 142 21261.40 252.49 42966.33 47939.61 2018-05-22 21:10:00.000 142 21261.37 252.47 42966.34 47939.65 2018-05-22 21:10:01.000 142 21261.33 252.46 42966.38 47939.66 2018-05-22 21:10:02.000 142 21261.28 252.44 42966.38 47939.70 2018-05-22 21:10:03.000 142 21261.31 252.49 42966.34 47939.72 2018-05-22 21:10:04.000 142 21261.31 252.48 42966.41 47939.69 2018-05-22 21:10:05.000 142 21261.33 252.49 42966.43 47939.74 2018-05-22 21:10:06.000 142 21261.34 252.47 42966.40 47939.82 2018-05-22 21:10:07.000 142 21261.32 252.49 42966.48 47939.75 2018-05-22 21:10:08.000 142 21261.31 252.54 42966.43 47939.72 2018-05-22 21:10:09.000 142 21261.35 252.52 42966.37 47939.76 2018-05-22 21:10:10.000 142 21261.36 252.50 42966.38 47939.74 2018-05-22 21:10:11.000 142 21261.34 252.44 42966.36 47939.73 2018-05-22 21:10:12.000 142 21261.36 252.46 42966.33 47939.71 2018-05-22 21:10:13.000 142 21261.39 252.50 42966.31 47939.71 2018-05-22 21:10:14.000 142 21261.36 252.47 42966.35 47939.66 2018-05-22 21:10:15.000 142 21261.40 252.48 42966.35 47939.67 2018-05-22 21:10:16.000 142 21261.40 252.50 42966.36 47939.66 2018-05-22 21:10:17.000 142 21261.36 252.43 42966.38 47939.66 2018-05-22 21:10:18.000 142 21261.36 252.44 42966.35 47939.65 2018-05-22 21:10:19.000 142 21261.38 252.51 42966.33 47939.68 2018-05-22 21:10:20.000 142 21261.42 252.50 42966.31 47939.68 2018-05-22 21:10:21.000 142 21261.43 252.53 42966.33 47939.62 2018-05-22 21:10:22.000 142 21261.44 252.47 42966.31 47939.66 2018-05-22 21:10:23.000 142 21261.47 252.48 42966.30 47939.70 2018-05-22 21:10:24.000 142 21261.45 252.54 42966.33 47939.69 2018-05-22 21:10:25.000 142 21261.47 252.47 42966.33 47939.67 2018-05-22 21:10:26.000 142 21261.43 252.46 42966.33 47939.65 2018-05-22 21:10:27.000 142 21261.44 252.60 42966.34 47939.67 2018-05-22 21:10:28.000 142 21261.45 252.53 42966.30 47939.65 2018-05-22 21:10:29.000 142 21261.48 252.43 42966.31 47939.69 2018-05-22 21:10:30.000 142 21261.46 252.46 42966.33 47939.70 2018-05-22 21:10:31.000 142 21261.50 252.48 42966.31 47939.67 2018-05-22 21:10:32.000 142 21261.49 252.46 42966.31 47939.72 2018-05-22 21:10:33.000 142 21261.42 252.48 42966.31 47939.67 2018-05-22 21:10:34.000 142 21261.44 252.48 42966.33 47939.69 2018-05-22 21:10:35.000 142 21261.44 252.58 42966.34 47939.67 2018-05-22 21:10:36.000 142 21261.40 252.42 42966.39 47939.67 2018-05-22 21:10:37.000 142 21261.45 252.38 42966.40 47939.73 2018-05-22 21:10:38.000 142 21261.48 252.37 42966.36 47939.78 2018-05-22 21:10:39.000 142 21261.55 252.37 42966.44 47939.74 2018-05-22 21:10:40.000 142 21261.63 252.36 42966.42 47939.88 2018-05-22 21:10:41.000 142 21261.65 252.28 42966.49 47939.82 2018-05-22 21:10:42.000 142 21261.65 252.24 42966.51 47939.96 2018-05-22 21:10:43.000 142 21261.76 252.23 42966.61 47939.97 2018-05-22 21:10:44.000 142 21261.80 252.25 42966.63 47940.09 2018-05-22 21:10:45.000 142 21261.84 252.25 42966.72 47940.06 2018-05-22 21:10:46.000 142 21261.81 252.27 42966.77 47940.21 2018-05-22 21:10:47.000 142 21261.77 252.27 42966.77 47940.21 2018-05-22 21:10:48.000 142 21261.71 252.30 42966.80 47940.17 2018-05-22 21:10:49.000 142 21261.78 252.26 42966.84 47940.28 2018-05-22 21:10:50.000 142 21261.77 252.29 42966.85 47940.25 2018-05-22 21:10:51.000 142 21261.73 252.24 42966.84 47940.26 2018-05-22 21:10:52.000 142 21261.73 252.18 42966.80 47940.26 2018-05-22 21:10:53.000 142 21261.73 252.21 42966.79 47940.28 2018-05-22 21:10:54.000 142 21261.73 252.17 42966.84 47940.26 2018-05-22 21:10:55.000 142 21261.72 252.15 42966.89 47940.31 2018-05-22 21:10:56.000 142 21261.67 252.16 42966.84 47940.29 2018-05-22 21:10:57.000 142 21261.69 252.19 42966.84 47940.27 2018-05-22 21:10:58.000 142 21261.74 252.21 42966.84 47940.26 2018-05-22 21:10:59.000 142 21261.69 252.18 42966.84 47940.31 2018-05-22 21:11:00.000 142 21261.63 252.16 42966.86 47940.27 2018-05-22 21:11:01.000 142 21261.72 252.15 42966.86 47940.31 2018-05-22 21:11:02.000 142 21261.68 252.10 42966.84 47940.31 2018-05-22 21:11:03.000 142 21261.68 252.09 42966.84 47940.32 2018-05-22 21:11:04.000 142 21261.65 252.10 42966.90 47940.32 2018-05-22 21:11:05.000 142 21261.67 252.09 42966.89 47940.34 2018-05-22 21:11:06.000 142 21261.64 252.10 42966.89 47940.35 2018-05-22 21:11:07.000 142 21261.70 252.13 42966.95 47940.36 2018-05-22 21:11:08.000 142 21261.72 252.15 42966.91 47940.32 2018-05-22 21:11:09.000 142 21261.62 252.15 42966.89 47940.33 2018-05-22 21:11:10.000 142 21261.65 252.20 42966.87 47940.32 2018-05-22 21:11:11.000 142 21261.68 252.26 42966.87 47940.31 2018-05-22 21:11:12.000 142 21261.61 252.24 42966.87 47940.33 2018-05-22 21:11:13.000 142 21261.63 252.23 42966.90 47940.31 2018-05-22 21:11:14.000 142 21261.58 252.23 42966.87 47940.30 2018-05-22 21:11:15.000 142 21261.59 252.24 42966.87 47940.32 2018-05-22 21:11:16.000 142 21261.62 252.22 42966.92 47940.33 2018-05-22 21:11:17.000 142 21261.69 252.17 42966.87 47940.29 2018-05-22 21:11:18.000 142 21261.67 252.13 42966.87 47940.30 2018-05-22 21:11:19.000 142 21261.64 252.10 42966.86 47940.34 2018-05-22 21:11:20.000 142 21261.65 252.16 42966.89 47940.27 2018-05-22 21:11:21.000 142 21261.62 252.24 42966.91 47940.34 2018-05-22 21:11:22.000 142 21261.63 252.27 42966.94 47940.30 2018-05-22 21:11:23.000 142 21261.63 252.22 42966.90 47940.31 2018-05-22 21:11:24.000 142 21261.61 252.22 42966.92 47940.32 2018-05-22 21:11:25.000 142 21261.64 252.17 42966.96 47940.34 2018-05-22 21:11:26.000 142 21261.65 252.19 42967.01 47940.33 2018-05-22 21:11:27.000 142 21261.59 252.24 42967.03 47940.34 2018-05-22 21:11:28.000 142 21261.53 252.20 42966.99 47940.36 2018-05-22 21:11:29.000 142 21261.56 252.25 42966.97 47940.33 2018-05-22 21:11:30.000 142 21261.56 252.26 42966.95 47940.29 2018-05-22 21:11:31.000 142 21261.57 252.22 42967.01 47940.35 2018-05-22 21:11:32.000 142 21261.59 252.22 42966.94 47940.34 2018-05-22 21:11:33.000 142 21261.60 252.25 42966.94 47940.36 2018-05-22 21:11:34.000 142 21261.59 252.30 42966.97 47940.32 2018-05-22 21:11:35.000 142 21261.58 252.28 42966.94 47940.30 2018-05-22 21:11:36.000 142 21261.59 252.29 42966.90 47940.31 2018-05-22 21:11:37.000 142 21261.66 252.31 42966.94 47940.30 2018-05-22 21:11:38.000 142 21261.59 252.28 42966.91 47940.30 2018-05-22 21:11:39.000 142 21261.63 252.24 42966.92 47940.30 2018-05-22 21:11:40.000 142 21261.59 252.25 42966.94 47940.30 2018-05-22 21:11:41.000 142 21261.62 252.22 42966.91 47940.30 2018-05-22 21:11:42.000 142 21261.56 252.30 42966.87 47940.31 2018-05-22 21:11:43.000 142 21261.60 252.34 42966.91 47940.27 2018-05-22 21:11:44.000 142 21261.60 252.29 42966.95 47940.31 2018-05-22 21:11:45.000 142 21261.60 252.22 42966.92 47940.29 2018-05-22 21:11:46.000 142 21261.56 252.21 42966.92 47940.26 2018-05-22 21:11:47.000 142 21261.56 252.19 42966.87 47940.26 2018-05-22 21:11:48.000 142 21261.60 252.26 42966.90 47940.30 2018-05-22 21:11:49.000 142 21261.59 252.34 42966.87 47940.22 2018-05-22 21:11:50.000 142 21261.58 252.37 42966.90 47940.25 2018-05-22 21:11:51.000 142 21261.54 252.39 42966.82 47940.22 2018-05-22 21:11:52.000 142 21261.58 252.40 42966.85 47940.26 2018-05-22 21:11:53.000 142 21261.55 252.45 42966.79 47940.19 2018-05-22 21:11:54.000 142 21261.53 252.44 42966.76 47940.20 2018-05-22 21:11:55.000 142 21261.55 252.43 42966.76 47940.18 2018-05-22 21:11:56.000 142 21261.49 252.51 42966.74 47940.13 2018-05-22 21:11:57.000 142 21261.50 252.49 42966.72 47940.12 2018-05-22 21:11:58.000 142 21261.48 252.54 42966.69 47940.11 2018-05-22 21:11:59.000 142 21261.45 252.54 42966.67 47940.06 2018-05-22 21:12:00.000 142 21261.53 252.54 42966.75 47940.07 2018-05-22 21:12:01.000 142 21261.51 252.61 42966.67 47940.08 2018-05-22 21:12:02.000 142 21261.44 252.61 42966.58 47940.04 2018-05-22 21:12:03.000 142 21261.43 252.62 42966.62 47940.07 2018-05-22 21:12:04.000 142 21261.45 252.66 42966.60 47940.06 2018-05-22 21:12:05.000 142 21261.48 252.64 42966.67 47940.01 2018-05-22 21:12:06.000 142 21261.52 252.62 42966.64 47939.98 2018-05-22 21:12:07.000 142 21261.41 252.69 42966.61 47940.02 2018-05-22 21:12:08.000 142 21261.42 252.73 42966.53 47939.95 2018-05-22 21:12:09.000 142 21261.36 252.78 42966.48 47939.91 2018-05-22 21:12:10.000 142 21261.35 252.84 42966.41 47939.83 2018-05-22 21:12:11.000 142 21261.31 252.90 42966.35 47939.76 2018-05-22 21:12:12.000 142 21261.29 252.90 42966.36 47939.77 2018-05-22 21:12:13.000 142 21261.25 252.94 42966.30 47939.63 2018-05-22 21:12:14.000 142 21261.27 252.97 42966.16 47939.58 2018-05-22 21:12:15.000 142 21261.25 252.97 42966.12 47939.55 2018-05-22 21:12:16.000 142 21261.26 252.95 42966.12 47939.45 2018-05-22 21:12:17.000 142 21261.27 252.94 42966.10 47939.44 2018-05-22 21:12:18.000 142 21261.23 252.94 42966.15 47939.46 2018-05-22 21:12:19.000 142 21261.29 252.98 42966.17 47939.43 2018-05-22 21:12:20.000 142 21261.23 252.99 42966.10 47939.43 2018-05-22 21:12:21.000 142 21261.20 253.07 42966.06 47939.44 2018-05-22 21:12:22.000 142 21261.26 253.01 42966.09 47939.38 2018-05-22 21:12:23.000 142 21261.23 253.02 42966.09 47939.41 2018-05-22 21:12:24.000 142 21261.24 253.08 42966.04 47939.43 2018-05-22 21:12:25.000 142 21261.33 253.07 42966.06 47939.39 2018-05-22 21:12:26.000 142 21261.37 253.01 42966.03 47939.39 2018-05-22 21:12:27.000 142 21261.35 252.92 42966.07 47939.38 2018-05-22 21:12:28.000 142 21261.41 252.94 42966.06 47939.44 2018-05-22 21:12:29.000 142 21261.31 252.94 42966.07 47939.41 2018-05-22 21:12:30.000 142 21261.31 252.90 42966.03 47939.46 2018-05-22 21:12:31.000 142 21261.32 252.85 42966.11 47939.42 2018-05-22 21:12:32.000 142 21261.38 252.91 42966.12 47939.45 2018-05-22 21:12:33.000 142 21261.38 252.96 42966.09 47939.47 2018-05-22 21:12:34.000 142 21261.40 252.93 42966.10 47939.52 2018-05-22 21:12:35.000 142 21261.39 252.97 42966.11 47939.54 2018-05-22 21:12:36.000 142 21261.47 252.95 42966.11 47939.55 2018-05-22 21:12:37.000 142 21261.46 252.96 42966.16 47939.57 2018-05-22 21:12:38.000 142 21261.42 252.91 42966.19 47939.57 2018-05-22 21:12:39.000 142 21261.51 253.01 42966.19 47939.58 2018-05-22 21:12:40.000 142 21261.50 253.05 42966.20 47939.65 2018-05-22 21:12:41.000 142 21261.45 253.04 42966.21 47939.61 2018-05-22 21:12:42.000 142 21261.48 253.01 42966.19 47939.65 2018-05-22 21:12:43.000 142 21261.56 253.06 42966.21 47939.66 2018-05-22 21:12:44.000 142 21261.58 253.10 42966.16 47939.65 2018-05-22 21:12:45.000 142 21261.58 253.06 42966.17 47939.66 2018-05-22 21:12:46.000 142 21261.65 252.99 42966.19 47939.69 2018-05-22 21:12:47.000 142 21261.63 252.99 42966.17 47939.72 2018-05-22 21:12:48.000 142 21261.59 252.91 42966.17 47939.68 2018-05-22 21:12:49.000 142 21261.66 252.88 42966.22 47939.73 2018-05-22 21:12:50.000 142 21261.66 252.97 42966.28 47939.72 2018-05-22 21:12:51.000 142 21261.65 252.95 42966.24 47939.75 2018-05-22 21:12:52.000 142 21261.59 252.99 42966.23 47939.75 2018-05-22 21:12:53.000 142 21261.67 253.03 42966.25 47939.76 2018-05-22 21:12:54.000 142 21261.61 253.01 42966.27 47939.73 2018-05-22 21:12:55.000 142 21261.53 253.01 42966.26 47939.78 2018-05-22 21:12:56.000 142 21261.54 252.94 42966.23 47939.70 2018-05-22 21:12:57.000 142 21261.51 252.87 42966.29 47939.73 2018-05-22 21:12:58.000 142 21261.55 252.86 42966.30 47939.73 2018-05-22 21:12:59.000 142 21261.57 252.82 42966.27 47939.77 2018-05-22 21:13:00.000 142 21261.49 252.91 42966.27 47939.69 2018-05-22 21:13:01.000 142 21261.47 252.88 42966.25 47939.71 2018-05-22 21:13:02.000 142 21261.45 252.88 42966.23 47939.73 2018-05-22 21:13:03.000 142 21261.45 252.89 42966.26 47939.68 2018-05-22 21:13:04.000 142 21261.48 252.89 42966.25 47939.68 2018-05-22 21:13:05.000 142 21261.44 252.86 42966.25 47939.66 2018-05-22 21:13:06.000 142 21261.46 252.89 42966.23 47939.68 2018-05-22 21:13:07.000 142 21261.45 252.85 42966.19 47939.70 2018-05-22 21:13:08.000 142 21261.47 252.82 42966.27 47939.74 2018-05-22 21:13:09.000 142 21261.51 252.88 42966.33 47939.79 2018-05-22 21:13:10.000 142 21261.50 252.93 42966.25 47939.73 2018-05-22 21:13:11.000 142 21261.43 252.91 42966.23 47939.72 2018-05-22 21:13:12.000 142 21261.51 252.94 42966.26 47939.72 2018-05-22 21:13:13.000 142 21261.52 252.95 42966.28 47939.77 2018-05-22 21:13:14.000 142 21261.52 252.98 42966.23 47939.75 2018-05-22 21:13:15.000 142 21261.58 253.17 42966.19 47939.73 2018-05-22 21:13:16.000 142 21261.60 253.20 42966.13 47939.68 2018-05-22 21:13:17.000 142 21261.55 253.18 42966.03 47939.63 2018-05-22 21:13:18.000 142 21261.54 253.11 42965.99 47939.61 2018-05-22 21:13:19.000 142 21261.56 253.07 42966.01 47939.55 2018-05-22 21:13:20.000 142 21261.55 253.07 42966.05 47939.61 2018-05-22 21:13:21.000 142 21261.55 253.09 42966.10 47939.53 2018-05-22 21:13:22.000 142 21261.53 253.00 42966.11 47939.56 2018-05-22 21:13:23.000 142 21261.54 253.06 42966.13 47939.57 2018-05-22 21:13:24.000 142 21261.50 252.97 42966.18 47939.59 2018-05-22 21:13:25.000 142 21261.48 252.96 42966.15 47939.61 2018-05-22 21:13:26.000 142 21261.49 252.99 42966.12 47939.63 2018-05-22 21:13:27.000 142 21261.55 252.97 42966.12 47939.63 2018-05-22 21:13:28.000 142 21261.59 252.88 42966.15 47939.60 2018-05-22 21:13:29.000 142 21261.59 252.92 42966.19 47939.61 2018-05-22 21:13:30.000 142 21261.55 252.85 42966.23 47939.66 2018-05-22 21:13:31.000 142 21261.53 252.86 42966.23 47939.69 2018-05-22 21:13:32.000 142 21261.53 252.85 42966.28 47939.71 2018-05-22 21:13:33.000 142 21261.47 252.80 42966.27 47939.75 2018-05-22 21:13:34.000 142 21261.54 252.80 42966.27 47939.75 2018-05-22 21:13:35.000 142 21261.55 252.76 42966.34 47939.76 2018-05-22 21:13:36.000 142 21261.49 252.80 42966.38 47939.77 2018-05-22 21:13:37.000 142 21261.53 252.71 42966.38 47939.85 2018-05-22 21:13:38.000 142 21261.53 252.68 42966.43 47939.82 2018-05-22 21:13:39.000 142 21261.48 252.73 42966.49 47939.89 2018-05-22 21:13:40.000 142 21261.51 252.74 42966.44 47939.85 2018-05-22 21:13:41.000 142 21261.48 252.86 42966.48 47939.88 2018-05-22 21:13:42.000 142 21261.51 252.91 42966.49 47939.87 2018-05-22 21:13:43.000 142 21261.50 252.87 42966.43 47939.83 2018-05-22 21:13:44.000 142 21261.46 252.91 42966.38 47939.87 2018-05-22 21:13:45.000 142 21261.47 252.90 42966.42 47939.83 2018-05-22 21:13:46.000 142 21261.49 252.96 42966.40 47939.85 2018-05-22 21:13:47.000 142 21261.48 252.96 42966.37 47939.83 2018-05-22 21:13:48.000 142 21261.44 252.91 42966.41 47939.82 2018-05-22 21:13:49.000 142 21261.45 252.92 42966.43 47939.85 2018-05-22 21:13:50.000 142 21261.46 252.93 42966.46 47939.82 2018-05-22 21:13:51.000 142 21261.48 252.92 42966.53 47939.85 2018-05-22 21:13:52.000 142 21261.44 252.88 42966.55 47939.89 2018-05-22 21:13:53.000 142 21261.51 252.80 42966.59 47939.88 2018-05-22 21:13:54.000 142 21261.52 252.82 42966.56 47939.90 2018-05-22 21:13:55.000 142 21261.55 252.75 42966.61 47939.99 2018-05-22 21:13:56.000 142 21261.61 252.78 42966.54 47940.02 2018-05-22 21:13:57.000 142 21261.66 252.79 42966.59 47940.05 2018-05-22 21:13:58.000 142 21261.66 252.73 42966.64 47940.08 2018-05-22 21:13:59.000 142 21261.70 252.70 42966.68 47940.09 2018-05-22 21:14:00.000 142 21261.74 252.60 42966.70 47940.13 2018-05-22 21:14:01.000 142 21261.70 252.58 42966.72 47940.25 2018-05-22 21:14:02.000 142 21261.70 252.62 42966.80 47940.25 2018-05-22 21:14:03.000 142 21261.77 252.62 42966.84 47940.32 2018-05-22 21:14:04.000 142 21261.75 252.63 42966.84 47940.30 2018-05-22 21:14:05.000 142 21261.69 252.54 42966.89 47940.27 2018-05-22 21:14:06.000 142 21261.65 252.56 42966.97 47940.33 2018-05-22 21:14:07.000 142 21261.64 252.66 42966.94 47940.34 2018-05-22 21:14:08.000 142 21261.68 252.61 42966.90 47940.32 2018-05-22 21:14:09.000 142 21261.67 252.59 42966.89 47940.36 2018-05-22 21:14:10.000 142 21261.70 252.58 42966.92 47940.34 2018-05-22 21:14:11.000 142 21261.67 252.57 42966.94 47940.34 2018-05-22 21:14:12.000 142 21261.61 252.52 42966.90 47940.33 2018-05-22 21:14:13.000 142 21261.65 252.52 42966.91 47940.37 2018-05-22 21:14:14.000 142 21261.67 252.55 42966.99 47940.37 2018-05-22 21:14:15.000 142 21261.70 252.58 42966.94 47940.35 2018-05-22 21:14:16.000 142 21261.65 252.56 42966.96 47940.37 2018-05-22 21:14:17.000 142 21261.67 252.54 42966.95 47940.34 2018-05-22 21:14:18.000 142 21261.69 252.61 42966.91 47940.36 2018-05-22 21:14:19.000 142 21261.69 252.58 42966.91 47940.39 2018-05-22 21:14:20.000 142 21261.66 252.52 42966.94 47940.33 2018-05-22 21:14:21.000 142 21261.65 252.48 42966.91 47940.38 2018-05-22 21:14:22.000 142 21261.61 252.51 42966.91 47940.36 2018-05-22 21:14:23.000 142 21261.66 252.49 42966.92 47940.29 2018-05-22 21:14:24.000 142 21261.64 252.52 42966.81 47940.31 2018-05-22 21:14:25.000 142 21261.59 252.48 42966.75 47940.32 2018-05-22 21:14:26.000 142 21261.67 252.43 42966.84 47940.28 2018-05-22 21:14:27.000 142 21261.70 252.49 42966.84 47940.27 2018-05-22 21:14:28.000 142 21261.58 252.44 42966.84 47940.30 2018-05-22 21:14:29.000 142 21261.60 252.43 42966.82 47940.28 2018-05-22 21:14:30.000 142 21261.66 252.46 42966.77 47940.24 2018-05-22 21:14:31.000 142 21261.65 252.48 42966.81 47940.28 2018-05-22 21:14:32.000 142 21261.57 252.49 42966.80 47940.25 2018-05-22 21:14:33.000 142 21261.56 252.44 42966.80 47940.22 2018-05-22 21:14:34.000 142 21261.59 252.48 42966.80 47940.22 2018-05-22 21:14:35.000 142 21261.65 252.43 42966.77 47940.26 2018-05-22 21:14:36.000 142 21261.67 252.41 42966.75 47940.22 2018-05-22 21:14:37.000 142 21261.63 252.43 42966.79 47940.21 2018-05-22 21:14:38.000 142 21261.60 252.48 42966.74 47940.25 2018-05-22 21:14:39.000 142 21261.57 252.50 42966.78 47940.22 2018-05-22 21:14:40.000 142 21261.63 252.43 42966.75 47940.22 2018-05-22 21:14:41.000 142 21261.58 252.47 42966.78 47940.23 2018-05-22 21:14:42.000 142 21261.52 252.48 42966.79 47940.24 2018-05-22 21:14:43.000 142 21261.58 252.49 42966.82 47940.25 2018-05-22 21:14:44.000 142 21261.56 252.42 42966.80 47940.26 2018-05-22 21:14:45.000 142 21261.51 252.43 42966.81 47940.26 2018-05-22 21:14:46.000 142 21261.61 252.42 42966.85 47940.28 2018-05-22 21:14:47.000 142 21261.59 252.42 42966.81 47940.29 2018-05-22 21:14:48.000 142 21261.64 252.49 42966.84 47940.29 2018-05-22 21:14:49.000 142 21261.61 252.53 42966.90 47940.25 2018-05-22 21:14:50.000 142 21261.57 252.54 42966.83 47940.29 2018-05-22 21:14:51.000 142 21261.62 252.54 42966.77 47940.27 2018-05-22 21:14:52.000 142 21261.69 252.53 42966.80 47940.30 2018-05-22 21:14:53.000 142 21261.69 252.52 42966.78 47940.28 2018-05-22 21:14:54.000 142 21261.64 252.58 42966.77 47940.25 2018-05-22 21:14:55.000 142 21261.62 252.59 42966.72 47940.24 2018-05-22 21:14:56.000 142 21261.61 252.64 42966.74 47940.25 2018-05-22 21:14:57.000 142 21261.58 252.74 42966.72 47940.25 2018-05-22 21:14:58.000 142 21261.61 252.68 42966.69 47940.17 2018-05-22 21:14:59.000 142 21261.57 252.63 42966.69 47940.21 2018-05-22 21:15:00.000 142 21261.56 252.62 42966.67 47940.14 2018-05-22 21:15:01.000 142 21261.54 252.66 42966.67 47940.15 2018-05-22 21:15:02.000 142 21261.54 252.71 42966.68 47940.15 2018-05-22 21:15:03.000 142 21261.51 252.72 42966.67 47940.13 2018-05-22 21:15:04.000 142 21261.49 252.78 42966.66 47940.07 2018-05-22 21:15:05.000 142 21261.42 252.77 42966.67 47940.06 2018-05-22 21:15:06.000 142 21261.42 252.79 42966.65 47940.06 2018-05-22 21:15:07.000 142 21261.40 252.76 42966.61 47940.00 2018-05-22 21:15:08.000 142 21261.42 252.82 42966.52 47939.99 2018-05-22 21:15:09.000 142 21261.39 252.92 42966.44 47939.92 2018-05-22 21:15:10.000 142 21261.38 252.89 42966.44 47939.92 2018-05-22 21:15:11.000 142 21261.40 252.98 42966.52 47939.89 2018-05-22 21:15:12.000 142 21261.41 252.98 42966.46 47939.87 2018-05-22 21:15:13.000 142 21261.37 252.87 42966.40 47939.79 2018-05-22 21:15:14.000 142 21261.37 252.92 42966.41 47939.82 2018-05-22 21:15:15.000 142 21261.40 252.94 42966.44 47939.81 2018-05-22 21:15:16.000 142 21261.49 252.96 42966.42 47939.83 2018-05-22 21:15:17.000 142 21261.44 253.05 42966.37 47939.77 2018-05-22 21:15:18.000 142 21261.39 253.01 42966.36 47939.79 2018-05-22 21:15:19.000 142 21261.40 253.05 42966.38 47939.80 2018-05-22 21:15:20.000 142 21261.36 253.01 42966.32 47939.69 2018-05-22 21:15:21.000 142 21261.40 253.02 42966.29 47939.71 2018-05-22 21:15:22.000 142 21261.45 253.04 42966.33 47939.72 2018-05-22 21:15:23.000 142 21261.47 253.05 42966.35 47939.80 2018-05-22 21:15:24.000 142 21261.51 253.04 42966.31 47939.76 2018-05-22 21:15:25.000 142 21261.49 253.08 42966.34 47939.69 2018-05-22 21:15:26.000 142 21261.48 253.07 42966.34 47939.78 2018-05-22 21:15:27.000 142 21261.46 253.07 42966.33 47939.75 2018-05-22 21:15:28.000 142 21261.50 253.17 42966.30 47939.70 2018-05-22 21:15:29.000 142 21261.52 253.17 42966.21 47939.73 2018-05-22 21:15:30.000 142 21261.52 253.12 42966.27 47939.71 2018-05-22 21:15:31.000 142 21261.48 253.14 42966.27 47939.72 2018-05-22 21:15:32.000 142 21261.46 253.17 42966.22 47939.69 2018-05-22 21:15:33.000 142 21261.50 253.10 42966.21 47939.73 2018-05-22 21:15:34.000 142 21261.47 253.04 42966.18 47939.73 2018-05-22 21:15:35.000 142 21261.52 253.05 42966.19 47939.74 2018-05-22 21:15:36.000 142 21261.52 253.04 42966.18 47939.78 2018-05-22 21:15:37.000 142 21261.54 253.09 42966.22 47939.78 2018-05-22 21:15:38.000 142 21261.50 253.06 42966.29 47939.75 2018-05-22 21:15:39.000 142 21261.56 252.93 42966.26 47939.77 2018-05-22 21:15:40.000 142 21261.51 253.04 42966.26 47939.73 2018-05-22 21:15:41.000 142 21261.56 253.02 42966.23 47939.80 2018-05-22 21:15:42.000 142 21261.61 252.99 42966.24 47939.73 2018-05-22 21:15:43.000 142 21261.58 253.07 42966.22 47939.73 2018-05-22 21:15:44.000 142 21261.60 253.06 42966.25 47939.76 2018-05-22 21:15:45.000 142 21261.57 253.09 42966.31 47939.70 2018-05-22 21:15:46.000 142 21261.63 253.00 42966.26 47939.71 2018-05-22 21:15:47.000 142 21261.60 252.99 42966.27 47939.69 2018-05-22 21:15:48.000 142 21261.61 252.87 42966.33 47939.71 2018-05-22 21:15:49.000 142 21261.64 252.84 42966.33 47939.76 2018-05-22 21:15:50.000 142 21261.59 252.96 42966.29 47939.76 2018-05-22 21:15:51.000 142 21261.60 252.99 42966.30 47939.72 2018-05-22 21:15:52.000 142 21261.63 252.96 42966.30 47939.80 2018-05-22 21:15:53.000 142 21261.60 252.91 42966.31 47939.78 2018-05-22 21:15:54.000 142 21261.58 252.93 42966.29 47939.82 2018-05-22 21:15:55.000 142 21261.62 252.96 42966.26 47939.75 2018-05-22 21:15:56.000 142 21261.63 252.99 42966.28 47939.79 2018-05-22 21:15:57.000 142 21261.62 252.93 42966.23 47939.84 2018-05-22 21:15:58.000 142 21261.65 252.91 42966.29 47939.80 2018-05-22 21:15:59.000 142 21261.63 252.92 42966.34 47939.83 2018-05-22 21:16:00.000 142 21261.66 252.91 42966.40 47939.85 2018-05-22 21:16:01.000 142 21261.66 252.94 42966.40 47939.87 2018-05-22 21:16:02.000 142 21261.69 252.92 42966.39 47939.85 2018-05-22 21:16:03.000 142 21261.67 252.96 42966.35 47939.92 2018-05-22 21:16:04.000 142 21261.68 252.91 42966.34 47939.91 2018-05-22 21:16:05.000 142 21261.67 252.91 42966.30 47939.91 2018-05-22 21:16:06.000 142 21261.70 252.88 42966.36 47939.90 2018-05-22 21:16:07.000 142 21261.70 252.80 42966.40 47939.95 2018-05-22 21:16:08.000 142 21261.64 252.73 42966.46 47939.97 2018-05-22 21:16:09.000 142 21261.65 252.74 42966.50 47939.99 2018-05-22 21:16:10.000 142 21261.78 252.79 42966.51 47940.00 2018-05-22 21:16:11.000 142 21261.78 252.72 42966.60 47940.06 2018-05-22 21:16:12.000 142 21261.69 252.68 42966.60 47940.05 2018-05-22 21:16:13.000 142 21261.75 252.66 42966.57 47940.05 2018-05-22 21:16:14.000 142 21261.80 252.62 42966.57 47940.10 2018-05-22 21:16:15.000 142 21261.78 252.62 42966.59 47940.10 2018-05-22 21:16:16.000 142 21261.74 252.63 42966.62 47940.12 2018-05-22 21:16:17.000 142 21261.74 252.61 42966.60 47940.13 2018-05-22 21:16:18.000 142 21261.73 252.63 42966.65 47940.11 2018-05-22 21:16:19.000 142 21261.74 252.59 42966.60 47940.13 2018-05-22 21:16:20.000 142 21261.74 252.62 42966.58 47940.11 2018-05-22 21:16:21.000 142 21261.77 252.67 42966.62 47940.15 2018-05-22 21:16:22.000 142 21261.74 252.66 42966.63 47940.15 2018-05-22 21:16:23.000 142 21261.71 252.63 42966.60 47940.10 2018-05-22 21:16:24.000 142 21261.73 252.61 42966.56 47940.14 2018-05-22 21:16:25.000 142 21261.76 252.60 42966.60 47940.10 2018-05-22 21:16:26.000 142 21261.74 252.56 42966.56 47940.10 2018-05-22 21:16:27.000 142 21261.72 252.57 42966.60 47940.13 2018-05-22 21:16:28.000 142 21261.75 252.61 42966.63 47940.09 2018-05-22 21:16:29.000 142 21261.69 252.60 42966.66 47940.12 2018-05-22 21:16:30.000 142 21261.69 252.58 42966.60 47940.08 2018-05-22 21:16:31.000 142 21261.71 252.63 42966.62 47940.08 2018-05-22 21:16:32.000 142 21261.75 252.60 42966.64 47940.11 2018-05-22 21:16:33.000 142 21261.81 252.64 42966.59 47940.11 2018-05-22 21:16:34.000 142 21261.84 252.59 42966.56 47940.16 2018-05-22 21:16:35.000 142 21261.80 252.54 42966.62 47940.12 2018-05-22 21:16:36.000 142 21261.75 252.51 42966.62 47940.14 2018-05-22 21:16:37.000 142 21261.77 252.57 42966.63 47940.15 2018-05-22 21:16:38.000 142 21261.80 252.52 42966.66 47940.15 2018-05-22 21:16:39.000 142 21261.77 252.58 42966.64 47940.16 2018-05-22 21:16:40.000 142 21261.75 252.58 42966.63 47940.16 2018-05-22 21:16:41.000 142 21261.76 252.57 42966.58 47940.16 2018-05-22 21:16:42.000 142 21261.81 252.53 42966.65 47940.15 2018-05-22 21:16:43.000 142 21261.78 252.48 42966.65 47940.13 2018-05-22 21:16:44.000 142 21261.73 252.48 42966.57 47940.14 2018-05-22 21:16:45.000 142 21261.69 252.53 42966.62 47940.13 2018-05-22 21:16:46.000 142 21261.73 252.49 42966.60 47940.08 2018-05-22 21:16:47.000 142 21261.71 252.45 42966.59 47940.17 2018-05-22 21:16:48.000 142 21261.69 252.34 42966.63 47940.11 2018-05-22 21:16:49.000 142 21261.75 252.36 42966.66 47940.15 2018-05-22 21:16:50.000 142 21261.75 252.35 42966.64 47940.18 2018-05-22 21:16:51.000 142 21261.72 252.43 42966.66 47940.14 2018-05-22 21:16:52.000 142 21261.75 252.41 42966.69 47940.23 2018-05-22 21:16:53.000 142 21261.74 252.31 42966.73 47940.18 2018-05-22 21:16:54.000 142 21261.77 252.33 42966.74 47940.19 2018-05-22 21:16:55.000 142 21261.70 252.23 42966.76 47940.24 2018-05-22 21:16:56.000 142 21261.74 252.19 42966.79 47940.31 2018-05-22 21:16:57.000 142 21261.83 252.18 42966.83 47940.30 2018-05-22 21:16:58.000 142 21261.82 252.22 42966.86 47940.36 2018-05-22 21:16:59.000 142 21261.81 252.21 42966.91 47940.42 2018-05-22 21:17:00.000 142 21261.78 252.19 42966.95 47940.41 2018-05-22 21:17:01.000 142 21261.81 252.16 42966.91 47940.41 2018-05-22 21:17:02.000 142 21261.83 252.23 42966.89 47940.48 2018-05-22 21:17:03.000 142 21261.79 252.25 42966.93 47940.43 2018-05-22 21:17:04.000 142 21261.82 252.30 42966.84 47940.41 2018-05-22 21:17:05.000 142 21261.82 252.26 42966.81 47940.43 2018-05-22 21:17:06.000 142 21261.84 252.29 42966.84 47940.42 2018-05-22 21:17:07.000 142 21261.82 252.30 42966.85 47940.38 2018-05-22 21:17:08.000 142 21261.80 252.31 42966.80 47940.37 2018-05-22 21:17:09.000 142 21261.77 252.35 42966.80 47940.39 2018-05-22 21:17:10.000 142 21261.75 252.36 42966.75 47940.30 2018-05-22 21:17:11.000 142 21261.73 252.39 42966.71 47940.26 2018-05-22 21:17:12.000 142 21261.74 252.39 42966.74 47940.32 2018-05-22 21:17:13.000 142 21261.75 252.39 42966.74 47940.27 2018-05-22 21:17:14.000 142 21261.69 252.38 42966.77 47940.21 2018-05-22 21:17:15.000 142 21261.75 252.40 42966.69 47940.20 2018-05-22 21:17:16.000 142 21261.83 252.41 42966.63 47940.21 2018-05-22 21:17:17.000 142 21261.82 252.39 42966.60 47940.23 2018-05-22 21:17:18.000 142 21261.78 252.43 42966.67 47940.22 2018-05-22 21:17:19.000 142 21261.78 252.35 42966.65 47940.22 2018-05-22 21:17:20.000 142 21261.75 252.39 42966.62 47940.19 2018-05-22 21:17:21.000 142 21261.77 252.38 42966.66 47940.20 2018-05-22 21:17:22.000 142 21261.78 252.45 42966.66 47940.17 2018-05-22 21:17:23.000 142 21261.77 252.43 42966.67 47940.16 2018-05-22 21:17:24.000 142 21261.77 252.34 42966.68 47940.18 2018-05-22 21:17:25.000 142 21261.78 252.33 42966.72 47940.14 2018-05-22 21:17:26.000 142 21261.73 252.31 42966.68 47940.21 2018-05-22 21:17:27.000 142 21261.76 252.30 42966.67 47940.21 2018-05-22 21:17:28.000 142 21261.77 252.39 42966.64 47940.16 2018-05-22 21:17:29.000 142 21261.73 252.39 42966.66 47940.18 2018-05-22 21:17:30.000 142 21261.75 252.33 42966.63 47940.21 2018-05-22 21:17:31.000 142 21261.73 252.29 42966.65 47940.15 2018-05-22 21:17:32.000 142 21261.74 252.29 42966.64 47940.20 2018-05-22 21:17:33.000 142 21261.71 252.38 42966.65 47940.19 2018-05-22 21:17:34.000 142 21261.71 252.36 42966.72 47940.19 2018-05-22 21:17:35.000 142 21261.65 252.27 42966.68 47940.18 2018-05-22 21:17:36.000 142 21261.65 252.24 42966.64 47940.15 2018-05-22 21:17:37.000 142 21261.67 252.20 42966.67 47940.20 2018-05-22 21:17:38.000 142 21261.68 252.27 42966.75 47940.22 2018-05-22 21:17:39.000 142 21261.68 252.22 42966.74 47940.19 2018-05-22 21:17:40.000 142 21261.72 252.23 42966.70 47940.24 2018-05-22 21:17:41.000 142 21261.75 252.21 42966.73 47940.22 2018-05-22 21:17:42.000 142 21261.70 252.20 42966.77 47940.23 2018-05-22 21:17:43.000 142 21261.74 252.25 42966.80 47940.27 2018-05-22 21:17:44.000 142 21261.71 252.32 42966.67 47940.19 2018-05-22 21:17:45.000 142 21261.76 252.34 42966.67 47940.23 2018-05-22 21:17:46.000 142 21261.82 252.34 42966.66 47940.20 2018-05-22 21:17:47.000 142 21261.78 252.31 42966.67 47940.23 2018-05-22 21:17:48.000 142 21261.78 252.32 42966.65 47940.14 2018-05-22 21:17:49.000 142 21261.79 252.37 42966.64 47940.21 2018-05-22 21:17:50.000 142 21261.83 252.33 42966.60 47940.14 2018-05-22 21:17:51.000 142 21261.79 252.39 42966.58 47940.13 2018-05-22 21:17:52.000 142 21261.78 252.43 42966.57 47940.14 2018-05-22 21:17:53.000 142 21261.77 252.41 42966.53 47940.10 2018-05-22 21:17:54.000 142 21261.83 252.40 42966.51 47940.11 2018-05-22 21:17:55.000 142 21261.84 252.45 42966.52 47940.11 2018-05-22 21:17:56.000 142 21261.85 252.48 42966.57 47940.05 2018-05-22 21:17:57.000 142 21261.88 252.49 42966.53 47940.09 2018-05-22 21:17:58.000 142 21261.85 252.55 42966.49 47940.02 2018-05-22 21:17:59.000 142 21261.80 252.59 42966.45 47940.02 2018-05-22 21:18:00.000 142 21261.74 252.56 42966.49 47940.01 2018-05-22 21:18:01.000 142 21261.77 252.65 42966.50 47939.98 2018-05-22 21:18:02.000 142 21261.84 252.73 42966.48 47939.97 2018-05-22 21:18:03.000 142 21261.80 252.71 42966.38 47939.87 2018-05-22 21:18:04.000 142 21261.73 252.77 42966.32 47939.89 2018-05-22 21:18:05.000 142 21261.78 252.72 42966.33 47939.88 2018-05-22 21:18:06.000 142 21261.84 252.73 42966.31 47939.86 2018-05-22 21:18:07.000 142 21261.86 252.78 42966.27 47939.90 2018-05-22 21:18:08.000 142 21261.82 252.84 42966.33 47939.84 2018-05-22 21:18:09.000 142 21261.79 252.79 42966.31 47939.85 2018-05-22 21:18:10.000 142 21261.88 252.77 42966.29 47939.89 2018-05-22 21:18:11.000 142 21261.89 252.82 42966.31 47939.88 2018-05-22 21:18:12.000 142 21261.85 252.80 42966.35 47939.90 2018-05-22 21:18:13.000 142 21261.87 252.81 42966.31 47939.88 2018-05-22 21:18:14.000 142 21261.83 252.83 42966.26 47939.86 2018-05-22 21:18:15.000 142 21261.83 252.82 42966.26 47939.90 2018-05-22 21:18:16.000 142 21261.85 252.82 42966.26 47939.83 2018-05-22 21:18:17.000 142 21261.85 252.78 42966.24 47939.93 2018-05-22 21:18:18.000 142 21261.86 252.86 42966.28 47939.85 2018-05-22 21:18:19.000 142 21261.88 252.87 42966.33 47939.87 2018-05-22 21:18:20.000 142 21261.93 252.81 42966.31 47939.86 2018-05-22 21:18:21.000 142 21261.89 252.83 42966.31 47939.89 2018-05-22 21:18:22.000 142 21261.88 252.78 42966.34 47939.86 2018-05-22 21:18:23.000 142 21261.85 252.79 42966.30 47939.92 2018-05-22 21:18:24.000 142 21261.91 252.71 42966.31 47939.91 2018-05-22 21:18:25.000 142 21261.89 252.69 42966.32 47939.90 2018-05-22 21:18:26.000 142 21261.91 252.73 42966.27 47939.94 2018-05-22 21:18:27.000 142 21261.92 252.67 42966.29 47939.94 2018-05-22 21:18:28.000 142 21262.00 252.59 42966.29 47939.99 2018-05-22 21:18:29.000 142 21261.96 252.59 42966.33 47939.95 2018-05-22 21:18:30.000 142 21262.01 252.61 42966.38 47940.00 2018-05-22 21:18:31.000 142 21262.00 252.52 42966.44 47940.02 2018-05-22 21:18:32.000 142 21261.95 252.54 42966.40 47940.01 2018-05-22 21:18:33.000 142 21261.95 252.62 42966.44 47940.05 2018-05-22 21:18:34.000 142 21261.90 252.65 42966.45 47940.06 2018-05-22 21:18:35.000 142 21261.97 252.69 42966.44 47940.05 2018-05-22 21:18:36.000 142 21261.96 252.62 42966.44 47940.02 2018-05-22 21:18:37.000 142 21261.92 252.64 42966.42 47939.99 2018-05-22 21:18:38.000 142 21261.89 252.67 42966.40 47940.01 2018-05-22 21:18:39.000 142 21261.93 252.62 42966.35 47940.01 2018-05-22 21:18:40.000 142 21261.90 252.65 42966.33 47939.94 2018-05-22 21:18:41.000 142 21261.89 252.56 42966.36 47940.02 2018-05-22 21:18:42.000 142 21261.90 252.51 42966.33 47940.00 2018-05-22 21:18:43.000 142 21261.92 252.50 42966.39 47939.95 2018-05-22 21:18:44.000 142 21261.87 252.44 42966.35 47939.97 2018-05-22 21:18:45.000 142 21261.87 252.39 42966.38 47939.96 2018-05-22 21:18:46.000 142 21261.92 252.43 42966.38 47940.02 2018-05-22 21:18:47.000 142 21261.82 252.48 42966.33 47939.94 2018-05-22 21:18:48.000 142 21261.84 252.40 42966.40 47939.97 2018-05-22 21:18:49.000 142 21261.91 252.34 42966.35 47939.95 2018-05-22 21:18:50.000 142 21261.85 252.31 42966.26 47939.94 2018-05-22 21:18:51.000 142 21261.83 252.33 42966.33 47939.92 2018-05-22 21:18:52.000 142 21261.88 252.31 42966.35 47939.92 2018-05-22 21:18:53.000 142 21261.92 252.35 42966.33 47939.90 2018-05-22 21:18:54.000 142 21261.86 252.34 42966.31 47939.96 2018-05-22 21:18:55.000 142 21261.80 252.33 42966.27 47939.87 2018-05-22 21:18:56.000 142 21261.76 252.30 42966.31 47939.86 2018-05-22 21:18:57.000 142 21261.82 252.32 42966.26 47939.92 2018-05-22 21:18:58.000 142 21261.84 252.42 42966.27 47939.86 2018-05-22 21:18:59.000 142 21261.85 252.47 42966.21 47939.87 2018-05-22 21:19:00.000 142 21261.87 252.48 42966.27 47939.85 2018-05-22 21:19:01.000 142 21261.80 252.45 42966.23 47939.86 2018-05-22 21:19:02.000 142 21261.78 252.36 42966.22 47939.85 2018-05-22 21:19:03.000 142 21261.82 252.35 42966.23 47939.86 2018-05-22 21:19:04.000 142 21261.86 252.31 42966.24 47939.88 2018-05-22 21:19:05.000 142 21261.86 252.34 42966.25 47939.88 2018-05-22 21:19:06.000 142 21261.82 252.36 42966.23 47939.88 2018-05-22 21:19:07.000 142 21261.82 252.40 42966.21 47939.89 2018-05-22 21:19:08.000 142 21261.82 252.39 42966.21 47939.88 2018-05-22 21:19:09.000 142 21261.80 252.34 42966.23 47939.89 2018-05-22 21:19:10.000 142 21261.78 252.40 42966.25 47939.88 2018-05-22 21:19:11.000 142 21261.83 252.48 42966.31 47939.86 2018-05-22 21:19:12.000 142 21261.91 252.47 42966.34 47939.88 2018-05-22 21:19:13.000 142 21261.94 252.47 42966.33 47939.88 2018-05-22 21:19:14.000 142 21261.92 252.50 42966.29 47939.92 2018-05-22 21:19:15.000 142 21261.88 252.50 42966.25 47939.89 2018-05-22 21:19:16.000 142 21261.90 252.48 42966.21 47939.94 2018-05-22 21:19:17.000 142 21261.96 252.44 42966.25 47939.89 2018-05-22 21:19:18.000 142 21261.93 252.46 42966.21 47939.93 2018-05-22 21:19:19.000 142 21261.90 252.42 42966.23 47939.88 2018-05-22 21:19:20.000 142 21261.91 252.41 42966.30 47939.88 2018-05-22 21:19:21.000 142 21261.90 252.40 42966.33 47939.90 2018-05-22 21:19:22.000 142 21261.90 252.41 42966.31 47939.93 2018-05-22 21:19:23.000 142 21261.93 252.32 42966.34 47939.94 2018-05-22 21:19:24.000 142 21261.95 252.29 42966.29 47939.93 2018-05-22 21:19:25.000 142 21261.90 252.24 42966.35 47939.94 2018-05-22 21:19:26.000 142 21261.93 252.26 42966.33 47939.96 2018-05-22 21:19:27.000 142 21261.93 252.28 42966.33 47939.95 2018-05-22 21:19:28.000 142 21261.94 252.25 42966.40 47940.01 2018-05-22 21:19:29.000 142 21261.92 252.29 42966.41 47939.98 2018-05-22 21:19:30.000 142 21261.91 252.31 42966.36 47939.99 2018-05-22 21:19:31.000 142 21261.93 252.30 42966.40 47940.00 2018-05-22 21:19:32.000 142 21261.93 252.32 42966.43 47940.07 2018-05-22 21:19:33.000 142 21261.92 252.30 42966.48 47940.05 2018-05-22 21:19:34.000 142 21261.92 252.28 42966.50 47940.06 2018-05-22 21:19:35.000 142 21261.91 252.29 42966.42 47940.08 2018-05-22 21:19:36.000 142 21261.97 252.27 42966.42 47940.06 2018-05-22 21:19:37.000 142 21261.91 252.26 42966.50 47940.09 2018-05-22 21:19:38.000 142 21261.91 252.22 42966.50 47940.11 2018-05-22 21:19:39.000 142 21261.86 252.29 42966.46 47940.08 2018-05-22 21:19:40.000 142 21261.86 252.25 42966.53 47940.10 2018-05-22 21:19:41.000 142 21261.92 252.31 42966.54 47940.14 2018-05-22 21:19:42.000 142 21261.88 252.31 42966.58 47940.11 2018-05-22 21:19:43.000 142 21261.89 252.26 42966.58 47940.09 2018-05-22 21:19:44.000 142 21261.94 252.28 42966.56 47940.12 2018-05-22 21:19:45.000 142 21261.92 252.38 42966.60 47940.12 2018-05-22 21:19:46.000 142 21261.92 252.37 42966.62 47940.08 2018-05-22 21:19:47.000 142 21261.90 252.35 42966.46 47940.02 2018-05-22 21:19:48.000 142 21261.85 252.34 42966.48 47940.07 2018-05-22 21:19:49.000 142 21261.88 252.32 42966.43 47940.04 2018-05-22 21:19:50.000 142 21261.85 252.45 42966.38 47940.05 2018-05-22 21:19:51.000 142 21261.88 252.42 42966.33 47940.01 2018-05-22 21:19:52.000 142 21261.94 252.30 42966.31 47939.97 2018-05-22 21:19:53.000 142 21261.95 252.40 42966.32 47939.98 2018-05-22 21:19:54.000 142 21261.94 252.28 42966.35 47940.01 2018-05-22 21:19:55.000 142 21261.95 252.23 42966.33 47939.98 2018-05-22 21:19:56.000 142 21261.98 252.21 42966.35 47940.06 2018-05-22 21:19:57.000 142 21262.01 252.21 42966.42 47940.03 2018-05-22 21:19:58.000 142 21262.02 252.24 42966.42 47940.05 2018-05-22 21:19:59.000 142 21262.03 252.26 42966.40 47940.04 2018-05-22 21:20:00.000 142 21262.00 252.24 42966.44 47940.03 2018-05-22 21:20:01.000 142 21262.01 252.29 42966.45 47940.11 2018-05-22 21:20:02.000 142 21262.01 252.26 42966.40 47940.09 2018-05-22 21:20:03.000 142 21261.99 252.21 42966.43 47940.12 2018-05-22 21:20:04.000 142 21261.97 252.33 42966.44 47940.09 2018-05-22 21:20:05.000 142 21262.03 252.27 42966.40 47940.13 2018-05-22 21:20:06.000 142 21261.99 252.25 42966.35 47940.12 2018-05-22 21:20:07.000 142 21262.01 252.32 42966.42 47940.10 2018-05-22 21:20:08.000 142 21261.98 252.28 42966.40 47940.14 2018-05-22 21:20:09.000 142 21262.03 252.31 42966.44 47940.07 2018-05-22 21:20:10.000 142 21261.99 252.29 42966.44 47940.13 2018-05-22 21:20:11.000 142 21262.01 252.34 42966.45 47940.09 2018-05-22 21:20:12.000 142 21262.04 252.41 42966.47 47940.11 2018-05-22 21:20:13.000 142 21262.00 252.39 42966.53 47940.11 2018-05-22 21:20:14.000 142 21262.06 252.35 42966.54 47940.11 2018-05-22 21:20:15.000 142 21261.99 252.33 42966.48 47940.08 2018-05-22 21:20:16.000 142 21261.99 252.42 42966.44 47940.09 2018-05-22 21:20:17.000 142 21262.01 252.33 42966.53 47940.07 2018-05-22 21:20:18.000 142 21262.00 252.41 42966.47 47940.13 2018-05-22 21:20:19.000 142 21261.99 252.46 42966.42 47940.07 2018-05-22 21:20:20.000 142 21262.00 252.38 42966.40 47940.03 2018-05-22 21:20:21.000 142 21261.89 252.40 42966.42 47940.04 2018-05-22 21:20:22.000 142 21261.94 252.50 42966.44 47940.03 2018-05-22 21:20:23.000 142 21261.97 252.44 42966.44 47940.04 2018-05-22 21:20:24.000 142 21261.95 252.42 42966.31 47940.01 2018-05-22 21:20:25.000 142 21261.90 252.40 42966.29 47940.00 2018-05-22 21:20:26.000 142 21261.92 252.43 42966.33 47939.99 2018-05-22 21:20:27.000 142 21261.95 252.39 42966.29 47940.02 2018-05-22 21:20:28.000 142 21261.97 252.41 42966.31 47940.03 2018-05-22 21:20:29.000 142 21261.97 252.39 42966.38 47939.98 2018-05-22 21:20:30.000 142 21261.97 252.37 42966.34 47940.02 2018-05-22 21:20:31.000 142 21261.94 252.39 42966.27 47940.03 2018-05-22 21:20:32.000 142 21261.93 252.45 42966.31 47940.02 2018-05-22 21:20:33.000 142 21261.99 252.49 42966.28 47940.00 2018-05-22 21:20:34.000 142 21261.94 252.47 42966.27 47939.97 2018-05-22 21:20:35.000 142 21261.95 252.46 42966.30 47939.98 2018-05-22 21:20:36.000 142 21261.95 252.50 42966.31 47939.95 2018-05-22 21:20:37.000 142 21261.95 252.50 42966.24 47939.97 2018-05-22 21:20:38.000 142 21261.98 252.48 42966.20 47939.97 2018-05-22 21:20:39.000 142 21262.00 252.48 42966.22 47939.97 2018-05-22 21:20:40.000 142 21262.02 252.53 42966.24 47939.99 2018-05-22 21:20:41.000 142 21262.04 252.51 42966.24 47939.97 2018-05-22 21:20:42.000 142 21261.99 252.53 42966.30 47939.96 2018-05-22 21:20:43.000 142 21261.99 252.49 42966.31 47939.99 2018-05-22 21:20:44.000 142 21262.07 252.51 42966.31 47940.00 2018-05-22 21:20:45.000 142 21262.01 252.63 42966.29 47939.98 2018-05-22 21:20:46.000 142 21262.05 252.68 42966.29 47939.99 2018-05-22 21:20:47.000 142 21262.02 252.62 42966.25 47940.01 2018-05-22 21:20:48.000 142 21261.99 252.62 42966.23 47939.99 2018-05-22 21:20:49.000 142 21261.98 252.64 42966.31 47940.01 2018-05-22 21:20:50.000 142 21262.04 252.61 42966.29 47940.04 2018-05-22 21:20:51.000 142 21262.04 252.66 42966.30 47940.06 2018-05-22 21:20:52.000 142 21262.05 252.70 42966.33 47940.00 2018-05-22 21:20:53.000 142 21262.05 252.71 42966.30 47940.04 2018-05-22 21:20:54.000 142 21262.02 252.71 42966.31 47940.05 2018-05-22 21:20:55.000 142 21262.04 252.71 42966.31 47940.06 2018-05-22 21:20:56.000 142 21262.04 252.75 42966.27 47940.04 2018-05-22 21:20:57.000 142 21262.08 252.72 42966.22 47940.04 2018-05-22 21:20:58.000 142 21262.09 252.77 42966.19 47940.06 2018-05-22 21:20:59.000 142 21262.09 252.80 42966.22 47940.04 2018-05-22 21:21:00.000 142 21262.11 252.92 42966.21 47939.96 2018-05-22 21:21:01.000 142 21262.02 252.91 42966.20 47939.98 2018-05-22 21:21:02.000 142 21262.01 252.89 42966.13 47939.94 2018-05-22 21:21:03.000 142 21262.01 252.96 42966.15 47939.88 2018-05-22 21:21:04.000 142 21262.07 252.94 42966.14 47939.91 2018-05-22 21:21:05.000 142 21262.06 252.92 42966.13 47939.99 2018-05-22 21:21:06.000 142 21262.06 252.89 42966.20 47939.91 2018-05-22 21:21:07.000 142 21262.03 252.86 42966.16 47939.91 2018-05-22 21:21:08.000 142 21262.04 253.00 42966.15 47939.91 2018-05-22 21:21:09.000 142 21262.02 252.97 42966.17 47939.92 2018-05-22 21:21:10.000 142 21262.03 252.92 42966.16 47939.88 2018-05-22 21:21:11.000 142 21262.04 252.97 42966.15 47939.88 2018-05-22 21:21:12.000 142 21261.98 252.92 42966.14 47939.88 2018-05-22 21:21:13.000 142 21261.96 252.88 42966.16 47939.94 2018-05-22 21:21:14.000 142 21261.90 252.93 42966.23 47939.90 2018-05-22 21:21:15.000 142 21261.99 253.03 42966.21 47939.95 2018-05-22 21:21:16.000 142 21261.99 253.01 42966.19 47939.90 2018-05-22 21:21:17.000 142 21261.93 253.00 42966.22 47939.93 2018-05-22 21:21:18.000 142 21261.98 252.99 42966.20 47939.90 2018-05-22 21:21:19.000 142 21261.99 253.06 42966.17 47939.90 2018-05-22 21:21:20.000 142 21262.01 253.09 42966.20 47939.89 2018-05-22 21:21:21.000 142 21261.96 253.08 42966.17 47939.87 2018-05-22 21:21:22.000 142 21261.96 253.05 42966.12 47939.85 2018-05-22 21:21:23.000 142 21261.96 253.07 42966.11 47939.80 2018-05-22 21:21:24.000 142 21261.97 253.11 42966.13 47939.87 2018-05-22 21:21:25.000 142 21261.93 253.10 42966.09 47939.88 2018-05-22 21:21:26.000 142 21261.96 253.14 42966.11 47939.78 2018-05-22 21:21:27.000 142 21261.97 253.06 42966.15 47939.88 2018-05-22 21:21:28.000 142 21261.92 253.07 42966.16 47939.82 2018-05-22 21:21:29.000 142 21261.92 253.09 42966.19 47939.82 2018-05-22 21:21:30.000 142 21261.94 253.00 42966.16 47939.85 2018-05-22 21:21:31.000 142 21261.95 253.03 42966.17 47939.85 2018-05-22 21:21:32.000 142 21261.91 253.10 42966.13 47939.80 2018-05-22 21:21:33.000 142 21261.90 253.07 42966.14 47939.80 2018-05-22 21:21:34.000 142 21261.93 252.96 42966.10 47939.85 2018-05-22 21:21:35.000 142 21261.97 252.99 42966.13 47939.84 2018-05-22 21:21:36.000 142 21261.99 252.98 42966.11 47939.83 2018-05-22 21:21:37.000 142 21262.01 252.90 42966.08 47939.82 2018-05-22 21:21:38.000 142 21262.04 252.96 42966.17 47939.87 2018-05-22 21:21:39.000 142 21261.98 252.98 42966.20 47939.88 2018-05-22 21:21:40.000 142 21262.00 252.96 42966.20 47939.90 2018-05-22 21:21:41.000 142 21261.99 252.97 42966.19 47939.89 2018-05-22 21:21:42.000 142 21261.99 252.95 42966.21 47939.90 2018-05-22 21:21:43.000 142 21262.07 253.05 42966.19 47939.93 2018-05-22 21:21:44.000 142 21262.09 253.07 42966.21 47939.96 2018-05-22 21:21:45.000 142 21262.09 253.09 42966.22 47939.91 2018-05-22 21:21:46.000 142 21262.20 253.07 42966.19 47940.00 2018-05-22 21:21:47.000 142 21262.17 253.09 42966.21 47939.98 2018-05-22 21:21:48.000 142 21262.11 253.09 42966.19 47940.01 2018-05-22 21:21:49.000 142 21262.10 253.15 42966.28 47940.02 2018-05-22 21:21:50.000 142 21262.07 253.08 42966.27 47940.02 2018-05-22 21:21:51.000 142 21262.11 253.10 42966.25 47940.04 2018-05-22 21:21:52.000 142 21262.13 253.11 42966.30 47940.06 2018-05-22 21:21:53.000 142 21262.09 253.07 42966.29 47940.07 2018-05-22 21:21:54.000 142 21262.14 253.03 42966.29 47940.01 2018-05-22 21:21:55.000 142 21262.13 253.08 42966.33 47940.05 2018-05-22 21:21:56.000 142 21262.09 252.99 42966.32 47940.04 2018-05-22 21:21:57.000 142 21262.13 253.02 42966.27 47940.03 2018-05-22 21:21:58.000 142 21262.03 253.05 42966.29 47940.04 2018-05-22 21:21:59.000 142 21262.06 253.03 42966.27 47940.03 2018-05-22 21:22:00.000 142 21262.05 253.01 42966.25 47939.98 2018-05-22 21:22:01.000 142 21262.01 253.01 42966.27 47940.03 2018-05-22 21:22:02.000 142 21262.06 252.86 42966.27 47939.97 2018-05-22 21:22:03.000 142 21262.05 252.94 42966.28 47939.97 2018-05-22 21:22:04.000 142 21261.95 252.90 42966.26 47939.97 2018-05-22 21:22:05.000 142 21261.89 252.91 42966.31 47939.97 2018-05-22 21:22:06.000 142 21262.00 252.95 42966.26 47939.97 2018-05-22 21:22:07.000 142 21261.99 252.96 42966.25 47939.95 2018-05-22 21:22:08.000 142 21261.96 252.98 42966.27 47939.93 2018-05-22 21:22:09.000 142 21261.91 252.99 42966.27 47939.93 2018-05-22 21:22:10.000 142 21261.89 252.99 42966.23 47939.94 2018-05-22 21:22:11.000 142 21261.88 252.92 42966.23 47939.90 2018-05-22 21:22:12.000 142 21261.90 252.83 42966.26 47939.90 2018-05-22 21:22:13.000 142 21261.92 252.74 42966.19 47939.91 2018-05-22 21:22:14.000 142 21261.92 252.79 42966.21 47939.89 2018-05-22 21:22:15.000 142 21261.91 252.80 42966.27 47939.88 2018-05-22 21:22:16.000 142 21261.88 252.71 42966.30 47939.87 2018-05-22 21:22:17.000 142 21261.77 252.68 42966.35 47939.91 2018-05-22 21:22:18.000 142 21261.78 252.62 42966.28 47939.88 2018-05-22 21:22:19.000 142 21261.85 252.66 42966.29 47939.94 2018-05-22 21:22:20.000 142 21261.89 252.79 42966.29 47939.94 2018-05-22 21:22:21.000 142 21261.88 252.75 42966.31 47939.95 2018-05-22 21:22:22.000 142 21261.85 252.71 42966.29 47939.88 2018-05-22 21:22:23.000 142 21261.88 252.76 42966.29 47939.91 2018-05-22 21:22:24.000 142 21261.94 252.76 42966.28 47939.90 2018-05-22 21:22:25.000 142 21261.87 252.79 42966.25 47939.92 2018-05-22 21:22:26.000 142 21261.88 252.77 42966.21 47939.92 2018-05-22 21:22:27.000 142 21261.87 252.72 42966.21 47939.91 2018-05-22 21:22:28.000 142 21261.86 252.72 42966.22 47939.88 2018-05-22 21:22:29.000 142 21261.86 252.74 42966.26 47939.90 2018-05-22 21:22:30.000 142 21261.87 252.80 42966.26 47939.90 2018-05-22 21:22:31.000 142 21261.87 252.83 42966.26 47939.90 2018-05-22 21:22:32.000 142 21261.89 252.84 42966.27 47939.88 2018-05-22 21:22:33.000 142 21261.85 252.80 42966.22 47939.84 2018-05-22 21:22:34.000 142 21261.80 252.81 42966.27 47939.91 2018-05-22 21:22:35.000 142 21261.85 252.86 42966.31 47939.88 2018-05-22 21:22:36.000 142 21261.86 252.82 42966.29 47939.86 2018-05-22 21:22:37.000 142 21261.85 252.79 42966.30 47939.86 2018-05-22 21:22:38.000 142 21261.85 252.80 42966.31 47939.89 2018-05-22 21:22:39.000 142 21261.77 252.76 42966.31 47939.89 2018-05-22 21:22:40.000 142 21261.84 252.75 42966.35 47939.91 2018-05-22 21:22:41.000 142 21261.84 252.79 42966.40 47939.87 2018-05-22 21:22:42.000 142 21261.89 252.85 42966.33 47939.93 2018-05-22 21:22:43.000 142 21261.88 252.85 42966.33 47939.90 2018-05-22 21:22:44.000 142 21261.95 252.80 42966.35 47939.94 2018-05-22 21:22:45.000 142 21261.91 252.73 42966.33 47939.96 2018-05-22 21:22:46.000 142 21261.88 252.76 42966.36 47939.93 2018-05-22 21:22:47.000 142 21261.90 252.77 42966.33 47939.94 2018-05-22 21:22:48.000 142 21261.90 252.72 42966.35 47940.04 2018-05-22 21:22:49.000 142 21261.87 252.78 42966.35 47940.02 2018-05-22 21:22:50.000 142 21261.94 252.75 42966.33 47940.05 2018-05-22 21:22:51.000 142 21261.97 252.76 42966.40 47940.05 2018-05-22 21:22:52.000 142 21262.00 252.70 42966.40 47940.08 2018-05-22 21:22:53.000 142 21262.01 252.70 42966.47 47940.09 2018-05-22 21:22:54.000 142 21261.98 252.76 42966.45 47940.13 2018-05-22 21:22:55.000 142 21261.95 252.73 42966.46 47940.12 2018-05-22 21:22:56.000 142 21262.02 252.82 42966.45 47940.11 2018-05-22 21:22:57.000 142 21262.04 252.79 42966.51 47940.14 2018-05-22 21:22:58.000 142 21262.04 252.77 42966.45 47940.22 2018-05-22 21:22:59.000 142 21262.02 252.70 42966.47 47940.14 2018-05-22 21:23:00.000 142 21262.01 252.71 42966.47 47940.19 2018-05-22 21:23:01.000 142 21262.05 252.76 42966.46 47940.17 2018-05-22 21:23:02.000 142 21262.06 252.82 42966.48 47940.13 2018-05-22 21:23:03.000 142 21262.04 252.88 42966.47 47940.18 2018-05-22 21:23:04.000 142 21262.06 252.82 42966.51 47940.16 2018-05-22 21:23:05.000 142 21262.10 252.78 42966.48 47940.21 2018-05-22 21:23:06.000 142 21262.09 252.83 42966.41 47940.13 2018-05-22 21:23:07.000 142 21262.13 252.86 42966.45 47940.18 2018-05-22 21:23:08.000 142 21262.10 252.83 42966.47 47940.20 2018-05-22 21:23:09.000 142 21262.09 252.87 42966.44 47940.18 2018-05-22 21:23:10.000 142 21262.19 252.86 42966.42 47940.16 2018-05-22 21:23:11.000 142 21262.15 252.89 42966.38 47940.18 2018-05-22 21:23:12.000 142 21262.09 252.98 42966.42 47940.14 2018-05-22 21:23:13.000 142 21262.09 253.05 42966.47 47940.17 2018-05-22 21:23:14.000 142 21262.04 253.11 42966.47 47940.13 2018-05-22 21:23:15.000 142 21262.07 253.06 42966.34 47940.07 2018-05-22 21:23:16.000 142 21262.10 253.12 42966.36 47940.13 2018-05-22 21:23:17.000 142 21262.03 253.15 42966.34 47940.09 2018-05-22 21:23:18.000 142 21261.98 253.11 42966.31 47940.09 2018-05-22 21:23:19.000 142 21262.00 253.10 42966.33 47940.03 2018-05-22 21:23:20.000 142 21261.91 253.08 42966.34 47940.04 2018-05-22 21:23:21.000 142 21261.89 252.99 42966.33 47939.97 2018-05-22 21:23:22.000 142 21261.86 252.97 42966.34 47940.00 2018-05-22 21:23:23.000 142 21261.89 253.02 42966.34 47939.95 2018-05-22 21:23:24.000 142 21261.89 253.05 42966.31 47939.97 2018-05-22 21:23:25.000 142 21261.95 253.09 42966.32 47939.94 2018-05-22 21:23:26.000 142 21261.91 253.05 42966.23 47940.00 2018-05-22 21:23:27.000 142 21261.88 253.05 42966.25 47939.93 2018-05-22 21:23:28.000 142 21261.91 253.09 42966.28 47939.93 2018-05-22 21:23:29.000 142 21261.88 253.18 42966.32 47939.91 2018-05-22 21:23:30.000 142 21261.88 253.15 42966.31 47939.96 2018-05-22 21:23:31.000 142 21261.86 253.10 42966.31 47939.91 2018-05-22 21:23:32.000 142 21261.86 253.15 42966.26 47939.94 2018-05-22 21:23:33.000 142 21261.90 253.17 42966.23 47939.92 2018-05-22 21:23:34.000 142 21261.88 253.23 42966.29 47939.92 2018-05-22 21:23:35.000 142 21261.90 253.13 42966.24 47939.97 2018-05-22 21:23:36.000 142 21261.88 253.18 42966.33 47939.94 2018-05-22 21:23:37.000 142 21261.86 253.18 42966.36 47939.95 2018-05-22 21:23:38.000 142 21261.90 253.20 42966.36 47939.97 2018-05-22 21:23:39.000 142 21261.88 253.22 42966.33 47939.98 2018-05-22 21:23:40.000 142 21261.89 253.29 42966.34 47939.99 2018-05-22 21:23:41.000 142 21261.95 253.28 42966.38 47940.00 2018-05-22 21:23:42.000 142 21261.94 253.26 42966.33 47939.98 2018-05-22 21:23:43.000 142 21261.95 253.25 42966.33 47940.01 2018-05-22 21:23:44.000 142 21261.97 253.26 42966.31 47940.01 2018-05-22 21:23:45.000 142 21261.96 253.28 42966.28 47939.99 2018-05-22 21:23:46.000 142 21262.06 253.28 42966.26 47940.01 2018-05-22 21:23:47.000 142 21262.04 253.29 42966.25 47940.01 2018-05-22 21:23:48.000 142 21262.02 253.29 42966.32 47940.02 2018-05-22 21:23:49.000 142 21261.97 253.21 42966.33 47940.01 2018-05-22 21:23:50.000 142 21262.03 253.22 42966.33 47940.06 2018-05-22 21:23:51.000 142 21262.07 253.25 42966.36 47940.01 2018-05-22 21:23:52.000 142 21262.01 253.22 42966.36 47940.04 2018-05-22 21:23:53.000 142 21262.01 253.20 42966.33 47940.08 2018-05-22 21:23:54.000 142 21261.96 253.26 42966.36 47940.01 2018-05-22 21:23:55.000 142 21261.97 253.24 42966.31 47940.02 2018-05-22 21:23:56.000 142 21261.98 253.23 42966.33 47940.04 2018-05-22 21:23:57.000 142 21261.99 253.20 42966.33 47939.99 2018-05-22 21:23:58.000 142 21261.97 253.22 42966.31 47940.00 2018-05-22 21:23:59.000 142 21262.00 253.23 42966.27 47940.03 2018-05-22 21:24:00.000 142 21261.98 253.23 42966.31 47939.97 2018-05-22 21:24:01.000 142 21261.90 253.22 42966.34 47939.96 2018-05-22 21:24:02.000 142 21261.88 253.20 42966.31 47939.96 2018-05-22 21:24:03.000 142 21261.89 253.15 42966.27 47939.91 2018-05-22 21:24:04.000 142 21261.82 253.11 42966.25 47939.93 2018-05-22 21:24:05.000 142 21261.88 253.13 42966.21 47939.86 2018-05-22 21:24:06.000 142 21261.87 253.15 42966.23 47939.90 2018-05-22 21:24:07.000 142 21261.82 253.09 42966.23 47939.84 2018-05-22 21:24:08.000 142 21261.84 253.09 42966.21 47939.83 2018-05-22 21:24:09.000 142 21261.85 253.07 42966.21 47939.80 2018-05-22 21:24:10.000 142 21261.83 253.06 42966.19 47939.83 2018-05-22 21:24:11.000 142 21261.79 253.01 42966.24 47939.80 2018-05-22 21:24:12.000 142 21261.81 253.08 42966.17 47939.81 2018-05-22 21:24:13.000 142 21261.79 253.09 42966.23 47939.82 2018-05-22 21:24:14.000 142 21261.78 253.16 42966.27 47939.82 2018-05-22 21:24:15.000 142 21261.79 253.16 42966.19 47939.76 2018-05-22 21:24:16.000 142 21261.83 253.17 42966.20 47939.79 2018-05-22 21:24:17.000 142 21261.80 253.15 42966.22 47939.79 2018-05-22 21:24:18.000 142 21261.82 253.16 42966.17 47939.75 2018-05-22 21:24:19.000 142 21261.81 253.16 42966.13 47939.74 2018-05-22 21:24:20.000 142 21261.83 253.20 42966.17 47939.80 2018-05-22 21:24:21.000 142 21261.85 253.22 42966.13 47939.78 2018-05-22 21:24:22.000 142 21261.84 253.17 42966.12 47939.73 2018-05-22 21:24:23.000 142 21261.85 253.22 42966.11 47939.70 2018-05-22 21:24:24.000 142 21261.78 253.29 42966.12 47939.74 2018-05-22 21:24:25.000 142 21261.79 253.37 42966.08 47939.76 2018-05-22 21:24:26.000 142 21261.75 253.38 42966.06 47939.69 2018-05-22 21:24:27.000 142 21261.74 253.44 42966.11 47939.71 2018-05-22 21:24:28.000 142 21261.77 253.44 42966.11 47939.70 2018-05-22 21:24:29.000 142 21261.79 253.33 42966.05 47939.70 2018-05-22 21:24:30.000 142 21261.84 253.32 42966.09 47939.69 2018-05-22 21:24:31.000 142 21261.78 253.33 42966.11 47939.68 2018-05-22 21:24:32.000 142 21261.77 253.40 42965.99 47939.73 2018-05-22 21:24:33.000 142 21261.81 253.38 42966.04 47939.70 2018-05-22 21:24:34.000 142 21261.83 253.38 42966.11 47939.67 2018-05-22 21:24:35.000 142 21261.84 253.38 42966.09 47939.69 2018-05-22 21:24:36.000 142 21261.84 253.40 42966.09 47939.70 2018-05-22 21:24:37.000 142 21261.81 253.44 42966.06 47939.69 2018-05-22 21:24:38.000 142 21261.76 253.46 42966.09 47939.68 2018-05-22 21:24:39.000 142 21261.82 253.40 42966.07 47939.74 2018-05-22 21:24:40.000 142 21261.80 253.53 42966.08 47939.67 2018-05-22 21:24:41.000 142 21261.83 253.54 42966.05 47939.68 2018-05-22 21:24:42.000 142 21261.82 253.59 42966.02 47939.67 2018-05-22 21:24:43.000 142 21261.81 253.56 42966.05 47939.69 2018-05-22 21:24:44.000 142 21261.85 253.59 42966.05 47939.69 2018-05-22 21:24:45.000 142 21261.87 253.66 42965.99 47939.72 2018-05-22 21:24:46.000 142 21261.90 253.65 42966.03 47939.70 2018-05-22 21:24:47.000 142 21261.96 253.64 42966.10 47939.74 2018-05-22 21:24:48.000 142 21261.89 253.64 42966.11 47939.73 2018-05-22 21:24:49.000 142 21261.91 253.68 42966.07 47939.75 2018-05-22 21:24:50.000 142 21261.96 253.65 42966.12 47939.76 2018-05-22 21:24:51.000 142 21261.91 253.63 42966.15 47939.80 2018-05-22 21:24:52.000 142 21261.97 253.63 42966.17 47939.75 2018-05-22 21:24:53.000 142 21262.01 253.65 42966.11 47939.79 2018-05-22 21:24:54.000 142 21261.98 253.70 42966.13 47939.79 2018-05-22 21:24:55.000 142 21261.99 253.70 42966.14 47939.85 2018-05-22 21:24:56.000 142 21262.02 253.68 42966.17 47939.86 2018-05-22 21:24:57.000 142 21261.97 253.65 42966.11 47939.84 2018-05-22 21:24:58.000 142 21261.96 253.64 42966.14 47939.82 2018-05-22 21:24:59.000 142 21262.00 253.67 42966.15 47939.83 2018-05-22 21:25:00.000 142 21261.97 253.62 42966.18 47939.84 2018-05-22 21:25:01.000 142 21261.99 253.63 42966.16 47939.84 2018-05-22 21:25:02.000 142 21261.98 253.60 42966.15 47939.83 2018-05-22 21:25:03.000 142 21261.99 253.69 42966.13 47939.79 2018-05-22 21:25:04.000 142 21261.97 253.72 42966.08 47939.84 2018-05-22 21:25:05.000 142 21262.00 253.68 42966.06 47939.82 2018-05-22 21:25:06.000 142 21261.97 253.63 42966.07 47939.85 2018-05-22 21:25:07.000 142 21262.02 253.60 42966.09 47939.83 2018-05-22 21:25:08.000 142 21262.05 253.60 42966.17 47939.81 2018-05-22 21:25:09.000 142 21262.02 253.63 42966.12 47939.85 2018-05-22 21:25:10.000 142 21261.93 253.64 42966.11 47939.82 2018-05-22 21:25:11.000 142 21262.01 253.68 42966.19 47939.86 2018-05-22 21:25:12.000 142 21262.04 253.67 42966.21 47939.85 2018-05-22 21:25:13.000 142 21262.03 253.63 42966.16 47939.86 2018-05-22 21:25:14.000 142 21261.98 253.66 42966.19 47939.88 2018-05-22 21:25:15.000 142 21262.01 253.62 42966.15 47939.85 2018-05-22 21:25:16.000 142 21262.05 253.66 42966.12 47939.84 2018-05-22 21:25:17.000 142 21262.05 253.66 42966.17 47939.86 2018-05-22 21:25:18.000 142 21261.99 253.64 42966.21 47939.88 2018-05-22 21:25:19.000 142 21262.01 253.61 42966.19 47939.82 2018-05-22 21:25:20.000 142 21261.98 253.62 42966.25 47939.87 2018-05-22 21:25:21.000 142 21261.94 253.61 42966.21 47939.87 2018-05-22 21:25:22.000 142 21261.93 253.63 42966.14 47939.86 2018-05-22 21:25:23.000 142 21261.98 253.63 42966.16 47939.84 2018-05-22 21:25:24.000 142 21262.02 253.71 42966.19 47939.85 2018-05-22 21:25:25.000 142 21261.98 253.69 42966.21 47939.87 2018-05-22 21:25:26.000 142 21261.94 253.65 42966.14 47939.85 2018-05-22 21:25:27.000 142 21261.92 253.61 42966.16 47939.82 2018-05-22 21:25:28.000 142 21261.91 253.63 42966.14 47939.79 2018-05-22 21:25:29.000 142 21261.92 253.69 42966.16 47939.78 2018-05-22 21:25:30.000 142 21261.92 253.72 42966.17 47939.79 2018-05-22 21:25:31.000 142 21261.89 253.65 42966.15 47939.74 2018-05-22 21:25:32.000 142 21261.88 253.60 42966.11 47939.77 2018-05-22 21:25:33.000 142 21261.84 253.62 42966.11 47939.69 2018-05-22 21:25:34.000 142 21261.82 253.67 42966.09 47939.70 2018-05-22 21:25:35.000 142 21261.82 253.62 42966.14 47939.73 2018-05-22 21:25:36.000 142 21261.82 253.63 42966.09 47939.71 2018-05-22 21:25:37.000 142 21261.87 253.61 42966.06 47939.71 2018-05-22 21:25:38.000 142 21261.85 253.59 42966.10 47939.66 2018-05-22 21:25:39.000 142 21261.86 253.55 42966.11 47939.73 2018-05-22 21:25:40.000 142 21261.81 253.55 42966.12 47939.72 2018-05-22 21:25:41.000 142 21261.81 253.55 42966.08 47939.70 2018-05-22 21:25:42.000 142 21261.87 253.48 42966.05 47939.78 2018-05-22 21:25:43.000 142 21261.87 253.49 42966.11 47939.74 2018-05-22 21:25:44.000 142 21261.80 253.48 42966.12 47939.78 2018-05-22 21:25:45.000 142 21261.76 253.53 42966.20 47939.76 2018-05-22 21:25:46.000 142 21261.79 253.54 42966.13 47939.75 2018-05-22 21:25:47.000 142 21261.80 253.40 42966.10 47939.73 2018-05-22 21:25:48.000 142 21261.76 253.45 42966.11 47939.77 2018-05-22 21:25:49.000 142 21261.76 253.42 42966.21 47939.74 2018-05-22 21:25:50.000 142 21261.79 253.39 42966.20 47939.76 2018-05-22 21:25:51.000 142 21261.84 253.40 42966.17 47939.75 2018-05-22 21:25:52.000 142 21261.78 253.42 42966.16 47939.77 2018-05-22 21:25:53.000 142 21261.73 253.40 42966.17 47939.79 2018-05-22 21:25:54.000 142 21261.70 253.38 42966.20 47939.82 2018-05-22 21:25:55.000 142 21261.72 253.42 42966.19 47939.73 2018-05-22 21:25:56.000 142 21261.81 253.45 42966.16 47939.77 2018-05-22 21:25:57.000 142 21261.78 253.51 42966.17 47939.79 2018-05-22 21:25:58.000 142 21261.68 253.57 42966.18 47939.75 2018-05-22 21:25:59.000 142 21261.60 253.58 42966.17 47939.68 2018-05-22 21:26:00.000 142 21261.58 253.68 42966.10 47939.65 2018-05-22 21:26:01.000 142 21261.59 253.74 42966.06 47939.57 2018-05-22 21:26:02.000 142 21261.59 253.65 42966.03 47939.56 2018-05-22 21:26:03.000 142 21261.57 253.72 42966.02 47939.57 2018-05-22 21:26:04.000 142 21261.62 253.65 42966.02 47939.59 2018-05-22 21:26:05.000 142 21261.64 253.72 42965.97 47939.51 2018-05-22 21:26:06.000 142 21261.64 253.69 42966.00 47939.53 2018-05-22 21:26:07.000 142 21261.63 253.72 42965.96 47939.55 2018-05-22 21:26:08.000 142 21261.68 253.70 42965.96 47939.57 2018-05-22 21:26:09.000 142 21261.63 253.75 42966.02 47939.48 2018-05-22 21:26:10.000 142 21261.63 253.82 42966.00 47939.61 2018-05-22 21:26:11.000 142 21261.69 253.83 42965.99 47939.54 2018-05-22 21:26:12.000 142 21261.72 253.78 42966.03 47939.56 2018-05-22 21:26:13.000 142 21261.69 253.79 42965.99 47939.61 2018-05-22 21:26:14.000 142 21261.71 253.80 42966.04 47939.59 2018-05-22 21:26:15.000 142 21261.77 253.87 42966.11 47939.62 2018-05-22 21:26:16.000 142 21261.75 253.84 42966.15 47939.61 2018-05-22 21:26:17.000 142 21261.75 253.76 42966.11 47939.67 2018-05-22 21:26:18.000 142 21261.78 253.77 42966.15 47939.72 2018-05-22 21:26:19.000 142 21261.76 253.75 42966.15 47939.72 2018-05-22 21:26:20.000 142 21261.82 253.71 42966.11 47939.75 2018-05-22 21:26:21.000 142 21261.79 253.66 42966.14 47939.76 2018-05-22 21:26:22.000 142 21261.73 253.66 42966.23 47939.80 2018-05-22 21:26:23.000 142 21261.79 253.63 42966.26 47939.81 2018-05-22 21:26:24.000 142 21261.80 253.64 42966.31 47939.86 2018-05-22 21:26:25.000 142 21261.75 253.73 42966.33 47939.81 2018-05-22 21:26:26.000 142 21261.77 253.73 42966.29 47939.89 2018-05-22 21:26:27.000 142 21261.75 253.72 42966.30 47939.81 2018-05-22 21:26:28.000 142 21261.74 253.72 42966.27 47939.77 2018-05-22 21:26:29.000 142 21261.76 253.72 42966.30 47939.83 2018-05-22 21:26:30.000 142 21261.78 253.78 42966.33 47939.80 2018-05-22 21:26:31.000 142 21261.77 253.73 42966.29 47939.84 2018-05-22 21:26:32.000 142 21261.75 253.71 42966.26 47939.83 2018-05-22 21:26:33.000 142 21261.75 253.71 42966.27 47939.86 2018-05-22 21:26:34.000 142 21261.78 253.69 42966.26 47939.83 2018-05-22 21:26:35.000 142 21261.77 253.64 42966.23 47939.84 2018-05-22 21:26:36.000 142 21261.77 253.66 42966.27 47939.86 2018-05-22 21:26:37.000 142 21261.77 253.66 42966.27 47939.87 2018-05-22 21:26:38.000 142 21261.77 253.77 42966.31 47939.87 2018-05-22 21:26:39.000 142 21261.74 253.72 42966.34 47939.86 2018-05-22 21:26:40.000 142 21261.70 253.72 42966.40 47939.87 2018-05-22 21:26:41.000 142 21261.70 253.69 42966.38 47939.87 2018-05-22 21:26:42.000 142 21261.74 253.69 42966.40 47939.84 2018-05-22 21:26:43.000 142 21261.71 253.70 42966.36 47939.87 2018-05-22 21:26:44.000 142 21261.71 253.69 42966.35 47939.85 2018-05-22 21:26:45.000 142 21261.77 253.71 42966.35 47939.89 2018-05-22 21:26:46.000 142 21261.76 253.72 42966.34 47939.89 2018-05-22 21:26:47.000 142 21261.73 253.67 42966.33 47939.87 2018-05-22 21:26:48.000 142 21261.71 253.72 42966.38 47939.89 2018-05-22 21:26:49.000 142 21261.71 253.71 42966.33 47939.90 2018-05-22 21:26:50.000 142 21261.71 253.78 42966.33 47939.83 2018-05-22 21:26:51.000 142 21261.65 253.86 42966.24 47939.81 2018-05-22 21:26:52.000 142 21261.62 253.83 42966.31 47939.79 2018-05-22 21:26:53.000 142 21261.67 253.81 42966.29 47939.82 2018-05-22 21:26:54.000 142 21261.68 253.85 42966.26 47939.76 2018-05-22 21:26:55.000 142 21261.66 253.83 42966.23 47939.79 2018-05-22 21:26:56.000 142 21261.60 253.89 42966.23 47939.72 2018-05-22 21:26:57.000 142 21261.65 253.87 42966.21 47939.76 2018-05-22 21:26:58.000 142 21261.70 253.84 42966.22 47939.77 2018-05-22 21:26:59.000 142 21261.67 253.82 42966.26 47939.80 2018-05-22 21:27:00.000 142 21261.71 253.82 42966.27 47939.80 2018-05-22 21:27:01.000 142 21261.72 253.85 42966.27 47939.79 2018-05-22 21:27:02.000 142 21261.72 253.83 42966.25 47939.79 2018-05-22 21:27:03.000 142 21261.74 253.90 42966.25 47939.80 2018-05-22 21:27:04.000 142 21261.77 253.84 42966.26 47939.83 2018-05-22 21:27:05.000 142 21261.77 253.81 42966.25 47939.84 2018-05-22 21:27:06.000 142 21261.78 253.86 42966.27 47939.84 2018-05-22 21:27:07.000 142 21261.75 253.83 42966.33 47939.87 2018-05-22 21:27:08.000 142 21261.73 253.75 42966.34 47939.89 2018-05-22 21:27:09.000 142 21261.78 253.82 42966.34 47939.91 2018-05-22 21:27:10.000 142 21261.83 253.87 42966.40 47939.92 2018-05-22 21:27:11.000 142 21261.82 253.88 42966.37 47939.97 2018-05-22 21:27:12.000 142 21261.75 253.85 42966.36 47939.96 2018-05-22 21:27:13.000 142 21261.79 253.90 42966.34 47939.94 2018-05-22 21:27:14.000 142 21261.79 253.91 42966.34 47939.96 2018-05-22 21:27:15.000 142 21261.79 253.99 42966.37 47939.97 2018-05-22 21:27:16.000 142 21261.84 254.00 42966.33 47939.94 2018-05-22 21:27:17.000 142 21261.87 254.00 42966.34 47939.89 2018-05-22 21:27:18.000 142 21261.81 254.01 42966.33 47939.92 2018-05-22 21:27:19.000 142 21261.80 254.07 42966.29 47939.89 2018-05-22 21:27:20.000 142 21261.80 254.04 42966.26 47939.90 2018-05-22 21:27:21.000 142 21261.80 254.08 42966.23 47939.84 2018-05-22 21:27:22.000 142 21261.77 254.06 42966.22 47939.89 2018-05-22 21:27:23.000 142 21261.80 254.08 42966.20 47939.86 2018-05-22 21:27:24.000 142 21261.84 254.10 42966.20 47939.86 2018-05-22 21:27:25.000 142 21261.83 254.07 42966.23 47939.85 2018-05-22 21:27:26.000 142 21261.87 254.19 42966.15 47939.88 2018-05-22 21:27:27.000 142 21261.97 254.15 42966.12 47939.79 2018-05-22 21:27:28.000 142 21261.90 254.13 42966.16 47939.83 2018-05-22 21:27:29.000 142 21261.87 254.16 42966.16 47939.79 2018-05-22 21:27:30.000 142 21261.85 254.18 42966.14 47939.76 2018-05-22 21:27:31.000 142 21261.86 254.15 42966.06 47939.74 2018-05-22 21:27:32.000 142 21261.86 254.17 42966.08 47939.76 2018-05-22 21:27:33.000 142 21261.79 254.19 42966.05 47939.73 2018-05-22 21:27:34.000 142 21261.84 254.33 42966.03 47939.77 2018-05-22 21:27:35.000 142 21261.84 254.37 42966.01 47939.71 2018-05-22 21:27:36.000 142 21261.82 254.36 42965.98 47939.66 2018-05-22 21:27:37.000 142 21261.84 254.34 42965.88 47939.64 2018-05-22 21:27:38.000 142 21261.90 254.40 42965.93 47939.62 2018-05-22 21:27:39.000 142 21261.89 254.39 42965.91 47939.60 2018-05-22 21:27:40.000 142 21261.87 254.40 42965.94 47939.54 2018-05-22 21:27:41.000 142 21261.86 254.37 42965.91 47939.60 2018-05-22 21:27:42.000 142 21261.87 254.40 42965.86 47939.57 2018-05-22 21:27:43.000 142 21261.86 254.41 42965.91 47939.58 2018-05-22 21:27:44.000 142 21261.85 254.40 42965.93 47939.58 2018-05-22 21:27:45.000 142 21261.81 254.34 42965.93 47939.61 2018-05-22 21:27:46.000 142 21261.82 254.38 42965.93 47939.57 2018-05-22 21:27:47.000 142 21261.83 254.30 42965.93 47939.55 2018-05-22 21:27:48.000 142 21261.84 254.22 42966.03 47939.60 2018-05-22 21:27:49.000 142 21261.88 254.13 42966.02 47939.63 2018-05-22 21:27:50.000 142 21261.83 254.11 42966.05 47939.64 2018-05-22 21:27:51.000 142 21261.85 254.08 42966.11 47939.74 2018-05-22 21:27:52.000 142 21261.87 254.04 42966.19 47939.73 2018-05-22 21:27:53.000 142 21261.82 253.91 42966.17 47939.75 2018-05-22 21:27:54.000 142 21261.80 253.81 42966.25 47939.86 2018-05-22 21:27:55.000 142 21261.77 253.75 42966.40 47939.89 2018-05-22 21:27:56.000 142 21261.79 253.73 42966.40 47939.97 2018-05-22 21:27:57.000 142 21261.84 253.79 42966.37 47940.01 2018-05-22 21:27:58.000 142 21261.84 253.81 42966.46 47940.06 2018-05-22 21:27:59.000 142 21261.84 253.79 42966.49 47940.11 2018-05-22 21:28:00.000 142 21261.81 253.84 42966.56 47940.13 2018-05-22 21:28:01.000 142 21261.86 253.85 42966.55 47940.13 2018-05-22 21:28:02.000 142 21261.85 253.89 42966.53 47940.10 2018-05-22 21:28:03.000 142 21261.82 253.95 42966.51 47940.15 2018-05-22 21:28:04.000 142 21261.76 254.02 42966.50 47940.02 2018-05-22 21:28:05.000 142 21261.70 254.04 42966.42 47940.05 2018-05-22 21:28:06.000 142 21261.65 254.11 42966.40 47939.98 2018-05-22 21:28:07.000 142 21261.76 254.09 42966.36 47939.94 2018-05-22 21:28:08.000 142 21261.75 254.05 42966.39 47939.91 2018-05-22 21:28:09.000 142 21261.73 254.00 42966.42 47939.91 2018-05-22 21:28:10.000 142 21261.77 253.98 42966.49 47939.96 2018-05-22 21:28:11.000 142 21261.76 253.96 42966.49 47940.00 2018-05-22 21:28:12.000 142 21261.75 253.90 42966.53 47939.99 2018-05-22 21:28:13.000 142 21261.68 253.88 42966.52 47940.03 2018-05-22 21:28:14.000 142 21261.68 254.01 42966.54 47940.02 2018-05-22 21:28:15.000 142 21261.65 254.05 42966.43 47939.99 2018-05-22 21:28:16.000 142 21261.64 254.01 42966.37 47939.91 2018-05-22 21:28:17.000 142 21261.60 254.03 42966.35 47939.94 2018-05-22 21:28:18.000 142 21261.58 254.07 42966.33 47939.84 2018-05-22 21:28:19.000 142 21261.58 254.08 42966.28 47939.86 2018-05-22 21:28:20.000 142 21261.64 254.04 42966.25 47939.83 2018-05-22 21:28:21.000 142 21261.66 254.09 42966.22 47939.80 2018-05-22 21:28:22.000 142 21261.56 254.11 42966.26 47939.75 2018-05-22 21:28:23.000 142 21261.55 254.12 42966.33 47939.81 2018-05-22 21:28:24.000 142 21261.54 254.09 42966.25 47939.75 2018-05-22 21:28:25.000 142 21261.50 254.08 42966.22 47939.78 2018-05-22 21:28:26.000 142 21261.57 254.13 42966.23 47939.73 2018-05-22 21:28:27.000 142 21261.63 254.11 42966.23 47939.79 2018-05-22 21:28:28.000 142 21261.62 254.08 42966.22 47939.71 2018-05-22 21:28:29.000 142 21261.61 254.12 42966.22 47939.74 2018-05-22 21:28:30.000 142 21261.57 254.15 42966.24 47939.71 2018-05-22 21:28:31.000 142 21261.56 254.19 42966.20 47939.72 2018-05-22 21:28:32.000 142 21261.61 254.22 42966.19 47939.69 2018-05-22 21:28:33.000 142 21261.61 254.15 42966.27 47939.72 2018-05-22 21:28:34.000 142 21261.59 254.10 42966.23 47939.74 2018-05-22 21:28:35.000 142 21261.55 254.11 42966.20 47939.72 2018-05-22 21:28:36.000 142 21261.59 254.12 42966.26 47939.72 2018-05-22 21:28:37.000 142 21261.51 254.19 42966.19 47939.71 2018-05-22 21:28:38.000 142 21261.60 254.24 42966.15 47939.69 2018-05-22 21:28:39.000 142 21261.54 254.25 42966.10 47939.63 2018-05-22 21:28:40.000 142 21261.57 254.22 42966.15 47939.61 2018-05-22 21:28:41.000 142 21261.52 254.18 42966.13 47939.61 2018-05-22 21:28:42.000 142 21261.56 254.19 42966.13 47939.61 2018-05-22 21:28:43.000 142 21261.53 254.15 42966.07 47939.57 2018-05-22 21:28:44.000 142 21261.46 254.19 42966.04 47939.53 2018-05-22 21:28:45.000 142 21261.45 254.19 42966.09 47939.54 2018-05-22 21:28:46.000 142 21261.48 254.11 42966.12 47939.54 2018-05-22 21:28:47.000 142 21261.49 254.10 42966.12 47939.52 2018-05-22 21:28:48.000 142 21261.46 254.14 42966.09 47939.55 2018-05-22 21:28:49.000 142 21261.43 254.14 42966.12 47939.53 2018-05-22 21:28:50.000 142 21261.50 254.07 42966.07 47939.49 2018-05-22 21:28:51.000 142 21261.46 254.12 42966.10 47939.56 2018-05-22 21:28:52.000 142 21261.53 254.11 42966.13 47939.56 2018-05-22 21:28:53.000 142 21261.57 254.09 42966.14 47939.57 2018-05-22 21:28:54.000 142 21261.56 254.10 42966.09 47939.58 2018-05-22 21:28:55.000 142 21261.49 254.10 42966.05 47939.52 2018-05-22 21:28:56.000 142 21261.41 254.08 42966.05 47939.58 2018-05-22 21:28:57.000 142 21261.42 254.12 42966.06 47939.55 2018-05-22 21:28:58.000 142 21261.44 254.14 42966.11 47939.63 2018-05-22 21:28:59.000 142 21261.47 254.09 42966.15 47939.57 2018-05-22 21:29:00.000 142 21261.47 254.08 42966.13 47939.56 2018-05-22 21:29:01.000 142 21261.45 254.07 42966.15 47939.59 2018-05-22 21:29:02.000 142 21261.41 254.11 42966.11 47939.59 2018-05-22 21:29:03.000 142 21261.48 254.10 42966.12 47939.58 2018-05-22 21:29:04.000 142 21261.43 254.10 42966.16 47939.56 2018-05-22 21:29:05.000 142 21261.47 254.09 42966.10 47939.56 2018-05-22 21:29:06.000 142 21261.53 254.07 42966.03 47939.55 2018-05-22 21:29:07.000 142 21261.55 254.04 42966.06 47939.58 2018-05-22 21:29:08.000 142 21261.52 253.98 42966.10 47939.57 2018-05-22 21:29:09.000 142 21261.53 254.06 42966.12 47939.60 2018-05-22 21:29:10.000 142 21261.50 254.04 42966.13 47939.62 2018-05-22 21:29:11.000 142 21261.59 254.01 42966.18 47939.65 2018-05-22 21:29:12.000 142 21261.58 253.95 42966.14 47939.69 2018-05-22 21:29:13.000 142 21261.62 253.94 42966.13 47939.64 2018-05-22 21:29:14.000 142 21261.62 253.96 42966.11 47939.71 2018-05-22 21:29:15.000 142 21261.67 253.94 42966.08 47939.69 2018-05-22 21:29:16.000 142 21261.69 253.92 42966.20 47939.74 2018-05-22 21:29:17.000 142 21261.73 253.96 42966.25 47939.74 2018-05-22 21:29:18.000 142 21261.71 253.88 42966.24 47939.73 2018-05-22 21:29:19.000 142 21261.69 253.99 42966.23 47939.75 2018-05-22 21:29:20.000 142 21261.67 254.12 42966.19 47939.77 2018-05-22 21:29:21.000 142 21261.76 254.23 42966.09 47939.79 2018-05-22 21:29:22.000 142 21261.82 254.32 42966.06 47939.70 2018-05-22 21:29:23.000 142 21261.79 254.33 42966.02 47939.67 2018-05-22 21:29:24.000 142 21261.78 254.27 42965.96 47939.66 2018-05-22 21:29:25.000 142 21261.81 254.17 42965.97 47939.61 2018-05-22 21:29:26.000 142 21261.81 254.19 42966.00 47939.63 2018-05-22 21:29:27.000 142 21261.88 254.23 42965.99 47939.62 2018-05-22 21:29:28.000 142 21261.83 254.15 42965.95 47939.65 2018-05-22 21:29:29.000 142 21261.82 254.14 42966.00 47939.59 2018-05-22 21:29:30.000 142 21261.77 254.06 42966.02 47939.65 2018-05-22 21:29:31.000 142 21261.75 253.87 42966.06 47939.61 2018-05-22 21:29:32.000 142 21261.69 253.83 42966.21 47939.71 2018-05-22 21:29:33.000 142 21261.68 253.81 42966.27 47939.74 2018-05-22 21:29:34.000 142 21261.66 253.81 42966.21 47939.74 2018-05-22 21:29:35.000 142 21261.58 253.83 42966.25 47939.77 2018-05-22 21:29:36.000 142 21261.61 253.87 42966.24 47939.80 2018-05-22 21:29:37.000 142 21261.57 253.81 42966.31 47939.76 2018-05-22 21:29:38.000 142 21261.54 253.82 42966.28 47939.77 2018-05-22 21:29:39.000 142 21261.52 253.84 42966.28 47939.76 2018-05-22 21:29:40.000 142 21261.50 253.90 42966.29 47939.69 2018-05-22 21:29:41.000 142 21261.49 253.89 42966.21 47939.74 2018-05-22 21:29:42.000 142 21261.53 253.83 42966.21 47939.72 2018-05-22 21:29:43.000 142 21261.54 253.81 42966.23 47939.69 2018-05-22 21:29:44.000 142 21261.51 253.86 42966.17 47939.69 2018-05-22 21:29:45.000 142 21261.50 253.96 42966.12 47939.67 2018-05-22 21:29:46.000 142 21261.54 253.97 42966.15 47939.70 2018-05-22 21:29:47.000 142 21261.55 254.07 42966.14 47939.63 2018-05-22 21:29:48.000 142 21261.52 254.15 42966.05 47939.61 2018-05-22 21:29:49.000 142 21261.50 254.17 42966.04 47939.59 2018-05-22 21:29:50.000 142 21261.44 254.09 42965.96 47939.53 2018-05-22 21:29:51.000 142 21261.48 254.13 42965.91 47939.51 2018-05-22 21:29:52.000 142 21261.50 254.07 42966.00 47939.53 2018-05-22 21:29:53.000 142 21261.48 254.03 42966.02 47939.54 2018-05-22 21:29:54.000 142 21261.53 254.00 42966.03 47939.53 2018-05-22 21:29:55.000 142 21261.50 253.83 42966.06 47939.53 2018-05-22 21:29:56.000 142 21261.54 253.85 42966.08 47939.62 2018-05-22 21:29:57.000 142 21261.50 253.84 42966.07 47939.54 2018-05-22 21:29:58.000 142 21261.45 253.86 42966.12 47939.56 2018-05-22 21:29:59.000 142 21261.36 253.82 42966.15 47939.62 2018-05-22 21:30:00.000 142 21261.29 253.81 42966.12 47939.58 2018-05-22 21:30:01.000 142 21261.32 253.82 42966.05 47939.50 2018-05-22 21:30:02.000 142 21261.34 253.81 42966.00 47939.49 2018-05-22 21:30:03.000 142 21261.29 253.85 42965.99 47939.48 2018-05-22 21:30:04.000 142 21261.25 253.79 42966.02 47939.50 2018-05-22 21:30:05.000 142 21261.26 253.75 42966.02 47939.45 2018-05-22 21:30:06.000 142 21261.31 253.70 42966.00 47939.45 2018-05-22 21:30:07.000 142 21261.35 253.79 42965.99 47939.45 2018-05-22 21:30:08.000 142 21261.26 253.76 42966.00 47939.41 2018-05-22 21:30:09.000 142 21261.24 253.70 42965.97 47939.45 2018-05-22 21:30:10.000 142 21261.29 253.75 42966.00 47939.44 2018-05-22 21:30:11.000 142 21261.25 253.80 42966.03 47939.42 2018-05-22 21:30:12.000 142 21261.31 253.79 42966.00 47939.44 2018-05-22 21:30:13.000 142 21261.25 253.76 42965.96 47939.43 2018-05-22 21:30:14.000 142 21261.20 253.76 42966.02 47939.39 2018-05-22 21:30:15.000 142 21261.30 253.80 42966.04 47939.39 2018-05-22 21:30:16.000 142 21261.29 253.78 42965.98 47939.39 2018-05-22 21:30:17.000 142 21261.28 253.75 42965.93 47939.38 2018-05-22 21:30:18.000 142 21261.28 253.76 42965.93 47939.42 2018-05-22 21:30:19.000 142 21261.29 253.73 42965.94 47939.41 2018-05-22 21:30:20.000 142 21261.30 253.72 42965.97 47939.43 2018-05-22 21:30:21.000 142 21261.28 253.66 42965.97 47939.41 2018-05-22 21:30:22.000 142 21261.27 253.71 42965.99 47939.42 2018-05-22 21:30:23.000 142 21261.27 253.73 42965.96 47939.45 2018-05-22 21:30:24.000 142 21261.31 253.76 42965.94 47939.38 2018-05-22 21:30:25.000 142 21261.30 253.68 42965.91 47939.39 2018-05-22 21:30:26.000 142 21261.25 253.55 42965.99 47939.40 2018-05-22 21:30:27.000 142 21261.30 253.45 42966.02 47939.46 2018-05-22 21:30:28.000 142 21261.37 253.42 42966.11 47939.51 2018-05-22 21:30:29.000 142 21261.29 253.44 42966.13 47939.52 2018-05-22 21:30:30.000 142 21261.24 253.39 42966.19 47939.57 2018-05-22 21:30:31.000 142 21261.25 253.33 42966.13 47939.57 2018-05-22 21:30:32.000 142 21261.20 253.25 42966.14 47939.61 2018-05-22 21:30:33.000 142 21261.20 253.30 42966.21 47939.61 2018-05-22 21:30:34.000 142 21261.16 253.32 42966.26 47939.56 2018-05-22 21:30:35.000 142 21261.13 253.36 42966.26 47939.63 2018-05-22 21:30:36.000 142 21261.21 253.45 42966.20 47939.65 2018-05-22 21:30:37.000 142 21261.18 253.43 42966.27 47939.58 2018-05-22 21:30:38.000 142 21261.18 253.49 42966.24 47939.59 2018-05-22 21:30:39.000 142 21261.20 253.51 42966.25 47939.61 2018-05-22 21:30:40.000 142 21261.22 253.51 42966.15 47939.59 2018-05-22 21:30:41.000 142 21261.26 253.60 42966.12 47939.61 2018-05-22 21:30:42.000 142 21261.23 253.65 42966.15 47939.56 2018-05-22 21:30:43.000 142 21261.24 253.64 42966.13 47939.57 2018-05-22 21:30:44.000 142 21261.27 253.66 42966.11 47939.59 2018-05-22 21:30:45.000 142 21261.31 253.63 42966.15 47939.56 2018-05-22 21:30:46.000 142 21261.32 253.50 42966.20 47939.56 2018-05-22 21:30:47.000 142 21261.39 253.47 42966.23 47939.61 2018-05-22 21:30:48.000 142 21261.40 253.42 42966.29 47939.73 2018-05-22 21:30:49.000 142 21261.39 253.45 42966.38 47939.79 2018-05-22 21:30:50.000 142 21261.45 253.48 42966.44 47939.81 2018-05-22 21:30:51.000 142 21261.43 253.44 42966.52 47939.85 2018-05-22 21:30:52.000 142 21261.37 253.39 42966.51 47939.87 2018-05-22 21:30:53.000 142 21261.40 253.35 42966.48 47939.86 2018-05-22 21:30:54.000 142 21261.46 253.35 42966.46 47939.90 2018-05-22 21:30:55.000 142 21261.48 253.49 42966.48 47939.91 2018-05-22 21:30:56.000 142 21261.46 253.44 42966.48 47939.90 2018-05-22 21:30:57.000 142 21261.46 253.49 42966.48 47939.92 2018-05-22 21:30:58.000 142 21261.43 253.45 42966.40 47939.92 2018-05-22 21:30:59.000 142 21261.42 253.44 42966.44 47939.92 2018-05-22 21:31:00.000 142 21261.45 253.47 42966.48 47939.95 2018-05-22 21:31:01.000 142 21261.47 253.43 42966.47 47939.89 2018-05-22 21:31:02.000 142 21261.50 253.41 42966.46 47939.95 2018-05-22 21:31:03.000 142 21261.49 253.43 42966.47 47939.92 2018-05-22 21:31:04.000 142 21261.46 253.43 42966.52 47939.92 2018-05-22 21:31:05.000 142 21261.53 253.44 42966.52 47939.95 2018-05-22 21:31:06.000 142 21261.46 253.44 42966.48 47939.91 2018-05-22 21:31:07.000 142 21261.50 253.42 42966.50 47939.94 2018-05-22 21:31:08.000 142 21261.54 253.39 42966.50 47939.96 2018-05-22 21:31:09.000 142 21261.59 253.45 42966.52 47939.97 2018-05-22 21:31:10.000 142 21261.61 253.41 42966.50 47939.94 2018-05-22 21:31:11.000 142 21261.54 253.39 42966.57 47939.95 2018-05-22 21:31:12.000 142 21261.51 253.35 42966.56 47939.96 2018-05-22 21:31:13.000 142 21261.54 253.32 42966.53 47939.98 2018-05-22 21:31:14.000 142 21261.56 253.30 42966.57 47939.99 2018-05-22 21:31:15.000 142 21261.59 253.30 42966.60 47940.01 2018-05-22 21:31:16.000 142 21261.61 253.30 42966.57 47940.02 2018-05-22 21:31:17.000 142 21261.57 253.23 42966.62 47940.01 2018-05-22 21:31:18.000 142 21261.57 253.18 42966.65 47940.00 2018-05-22 21:31:19.000 142 21261.59 253.18 42966.60 47940.00 2018-05-22 21:31:20.000 142 21261.52 253.22 42966.60 47940.06 2018-05-22 21:31:21.000 142 21261.51 253.14 42966.63 47940.03 2018-05-22 21:31:22.000 142 21261.52 253.17 42966.64 47940.03 2018-05-22 21:31:23.000 142 21261.55 253.20 42966.64 47940.01 2018-05-22 21:31:24.000 142 21261.45 253.24 42966.65 47940.02 2018-05-22 21:31:25.000 142 21261.45 253.18 42966.64 47939.97 2018-05-22 21:31:26.000 142 21261.50 253.17 42966.63 47939.99 2018-05-22 21:31:27.000 142 21261.44 253.18 42966.53 47939.95 2018-05-22 21:31:28.000 142 21261.46 253.18 42966.48 47940.02 2018-05-22 21:31:29.000 142 21261.47 253.18 42966.49 47939.97 2018-05-22 21:31:30.000 142 21261.48 253.16 42966.56 47939.93 2018-05-22 21:31:31.000 142 21261.43 253.11 42966.60 47939.95 2018-05-22 21:31:32.000 142 21261.45 253.15 42966.54 47939.94 2018-05-22 21:31:33.000 142 21261.42 253.16 42966.53 47939.95 2018-05-22 21:31:34.000 142 21261.45 253.20 42966.53 47939.94 2018-05-22 21:31:35.000 142 21261.40 253.18 42966.54 47939.92 2018-05-22 21:31:36.000 142 21261.37 253.15 42966.54 47939.91 2018-05-22 21:31:37.000 142 21261.38 253.17 42966.57 47939.89 2018-05-22 21:31:38.000 142 21261.39 253.18 42966.54 47939.90 2018-05-22 21:31:39.000 142 21261.42 253.23 42966.55 47939.91 2018-05-22 21:31:40.000 142 21261.45 253.20 42966.54 47939.91 2018-05-22 21:31:41.000 142 21261.43 253.23 42966.51 47939.95 2018-05-22 21:31:42.000 142 21261.44 253.18 42966.50 47939.95 2018-05-22 21:31:43.000 142 21261.48 253.21 42966.54 47939.89 2018-05-22 21:31:44.000 142 21261.47 253.22 42966.56 47939.96 2018-05-22 21:31:45.000 142 21261.52 253.19 42966.52 47939.91 2018-05-22 21:31:46.000 142 21261.48 253.17 42966.48 47939.92 2018-05-22 21:31:47.000 142 21261.45 253.15 42966.51 47939.93 2018-05-22 21:31:48.000 142 21261.55 253.15 42966.52 47939.94 2018-05-22 21:31:49.000 142 21261.50 253.26 42966.53 47939.92 2018-05-22 21:31:50.000 142 21261.49 253.24 42966.52 47939.97 2018-05-22 21:31:51.000 142 21261.54 253.22 42966.52 47939.95 2018-05-22 21:31:52.000 142 21261.57 253.28 42966.55 47939.93 2018-05-22 21:31:53.000 142 21261.58 253.29 42966.57 47939.96 2018-05-22 21:31:54.000 142 21261.52 253.27 42966.53 47939.93 2018-05-22 21:31:55.000 142 21261.56 253.33 42966.48 47939.97 2018-05-22 21:31:56.000 142 21261.48 253.34 42966.52 47939.94 2018-05-22 21:31:57.000 142 21261.46 253.34 42966.50 47939.90 2018-05-22 21:31:58.000 142 21261.45 253.39 42966.48 47939.89 2018-05-22 21:31:59.000 142 21261.45 253.41 42966.42 47939.83 2018-05-22 21:32:00.000 142 21261.37 253.39 42966.40 47939.81 2018-05-22 21:32:01.000 142 21261.37 253.47 42966.38 47939.78 2018-05-22 21:32:02.000 142 21261.37 253.47 42966.37 47939.72 2018-05-22 21:32:03.000 142 21261.31 253.47 42966.38 47939.70 2018-05-22 21:32:04.000 142 21261.30 253.46 42966.33 47939.63 2018-05-22 21:32:05.000 142 21261.26 253.45 42966.31 47939.61 2018-05-22 21:32:06.000 142 21261.20 253.48 42966.27 47939.62 2018-05-22 21:32:07.000 142 21261.21 253.55 42966.29 47939.58 2018-05-22 21:32:08.000 142 21261.23 253.52 42966.26 47939.54 2018-05-22 21:32:09.000 142 21261.22 253.53 42966.20 47939.53 2018-05-22 21:32:10.000 142 21261.20 253.60 42966.23 47939.49 2018-05-22 21:32:11.000 142 21261.23 253.59 42966.21 47939.51 2018-05-22 21:32:12.000 142 21261.30 253.65 42966.21 47939.51 2018-05-22 21:32:13.000 142 21261.20 253.68 42966.19 47939.48 2018-05-22 21:32:14.000 142 21261.13 253.68 42966.16 47939.46 2018-05-22 21:32:15.000 142 21261.15 253.67 42966.10 47939.42 2018-05-22 21:32:16.000 142 21261.13 253.70 42966.10 47939.42 2018-05-22 21:32:17.000 142 21261.07 253.77 42966.15 47939.44 2018-05-22 21:32:18.000 142 21261.09 253.81 42966.13 47939.38 2018-05-22 21:32:19.000 142 21261.09 253.73 42966.11 47939.39 2018-05-22 21:32:20.000 142 21261.14 253.76 42966.12 47939.36 2018-05-22 21:32:21.000 142 21261.11 253.72 42966.07 47939.35 2018-05-22 21:32:22.000 142 21261.16 253.68 42966.09 47939.39 2018-05-22 21:32:23.000 142 21261.11 253.67 42966.10 47939.38 2018-05-22 21:32:24.000 142 21261.09 253.63 42966.09 47939.39 2018-05-22 21:32:25.000 142 21261.14 253.64 42966.07 47939.40 2018-05-22 21:32:26.000 142 21261.14 253.76 42966.13 47939.39 2018-05-22 21:32:27.000 142 21261.13 253.76 42966.12 47939.45 2018-05-22 21:32:28.000 142 21261.13 253.68 42966.14 47939.41 2018-05-22 21:32:29.000 142 21261.08 253.65 42966.11 47939.44 2018-05-22 21:32:30.000 142 21261.12 253.67 42966.15 47939.43 2018-05-22 21:32:31.000 142 21261.15 253.67 42966.17 47939.44 2018-05-22 21:32:32.000 142 21261.18 253.66 42966.21 47939.40 2018-05-22 21:32:33.000 142 21261.17 253.62 42966.18 47939.42 2018-05-22 21:32:34.000 142 21261.23 253.50 42966.23 47939.46 2018-05-22 21:32:35.000 142 21261.34 253.44 42966.31 47939.53 2018-05-22 21:32:36.000 142 21261.36 253.41 42966.34 47939.61 2018-05-22 21:32:37.000 142 21261.49 253.36 42966.38 47939.69 2018-05-22 21:32:38.000 142 21261.49 253.36 42966.42 47939.80 2018-05-22 21:32:39.000 142 21261.42 253.36 42966.38 47939.79 2018-05-22 21:32:40.000 142 21261.44 253.42 42966.43 47939.78 2018-05-22 21:32:41.000 142 21261.45 253.42 42966.43 47939.88 2018-05-22 21:32:42.000 142 21261.49 253.41 42966.42 47939.82 2018-05-22 21:32:43.000 142 21261.47 253.47 42966.42 47939.83 2018-05-22 21:32:44.000 142 21261.50 253.49 42966.38 47939.88 2018-05-22 21:32:45.000 142 21261.45 253.49 42966.40 47939.83 2018-05-22 21:32:46.000 142 21261.41 253.46 42966.42 47939.84 2018-05-22 21:32:47.000 142 21261.44 253.51 42966.39 47939.81 2018-05-22 21:32:48.000 142 21261.47 253.52 42966.41 47939.83 2018-05-22 21:32:49.000 142 21261.43 253.50 42966.44 47939.79 2018-05-22 21:32:50.000 142 21261.40 253.50 42966.38 47939.81 2018-05-22 21:32:51.000 142 21261.46 253.52 42966.38 47939.85 2018-05-22 21:32:52.000 142 21261.50 253.59 42966.38 47939.82 2018-05-22 21:32:53.000 142 21261.48 253.55 42966.42 47939.82 2018-05-22 21:32:54.000 142 21261.44 253.50 42966.44 47939.83 2018-05-22 21:32:55.000 142 21261.46 253.59 42966.40 47939.81 2018-05-22 21:32:56.000 142 21261.39 253.60 42966.40 47939.84 2018-05-22 21:32:57.000 142 21261.40 253.56 42966.44 47939.81 2018-05-22 21:32:58.000 142 21261.45 253.57 42966.42 47939.84 2018-05-22 21:32:59.000 142 21261.39 253.55 42966.36 47939.78 2018-05-22 21:33:00.000 142 21261.46 253.50 42966.43 47939.86 2018-05-22 21:33:01.000 142 21261.46 253.47 42966.49 47939.84 2018-05-22 21:33:02.000 142 21261.44 253.52 42966.51 47939.87 2018-05-22 21:33:03.000 142 21261.42 253.53 42966.50 47939.89 2018-05-22 21:33:04.000 142 21261.40 253.49 42966.51 47939.87 2018-05-22 21:33:05.000 142 21261.41 253.48 42966.51 47939.90 2018-05-22 21:33:06.000 142 21261.40 253.47 42966.52 47939.91 2018-05-22 21:33:07.000 142 21261.42 253.50 42966.43 47939.87 2018-05-22 21:33:08.000 142 21261.37 253.53 42966.48 47939.87 2018-05-22 21:33:09.000 142 21261.32 253.54 42966.45 47939.84 2018-05-22 21:33:10.000 142 21261.34 253.54 42966.49 47939.88 2018-05-22 21:33:11.000 142 21261.32 253.62 42966.44 47939.84 2018-05-22 21:33:12.000 142 21261.36 253.59 42966.42 47939.79 2018-05-22 21:33:13.000 142 21261.36 253.61 42966.42 47939.84 2018-05-22 21:33:14.000 142 21261.36 253.61 42966.45 47939.84 2018-05-22 21:33:15.000 142 21261.40 253.63 42966.46 47939.82 2018-05-22 21:33:16.000 142 21261.34 253.63 42966.48 47939.84 2018-05-22 21:33:17.000 142 21261.33 253.67 42966.46 47939.77 2018-05-22 21:33:18.000 142 21261.30 253.69 42966.44 47939.84 2018-05-22 21:33:19.000 142 21261.34 253.67 42966.40 47939.79 2018-05-22 21:33:20.000 142 21261.36 253.69 42966.36 47939.81 2018-05-22 21:33:21.000 142 21261.30 253.77 42966.38 47939.78 2018-05-22 21:33:22.000 142 21261.33 253.71 42966.42 47939.81 2018-05-22 21:33:23.000 142 21261.38 253.72 42966.38 47939.78 2018-05-22 21:33:24.000 142 21261.34 253.71 42966.38 47939.80 2018-05-22 21:33:25.000 142 21261.36 253.68 42966.38 47939.74 2018-05-22 21:33:26.000 142 21261.43 253.67 42966.34 47939.79 2018-05-22 21:33:27.000 142 21261.41 253.68 42966.35 47939.78 2018-05-22 21:33:28.000 142 21261.38 253.66 42966.33 47939.79 2018-05-22 21:33:29.000 142 21261.36 253.73 42966.40 47939.78 2018-05-22 21:33:30.000 142 21261.40 253.71 42966.40 47939.78 2018-05-22 21:33:31.000 142 21261.47 253.72 42966.39 47939.76 2018-05-22 21:33:32.000 142 21261.52 253.78 42966.40 47939.82 2018-05-22 21:33:33.000 142 21261.47 253.69 42966.35 47939.77 2018-05-22 21:33:34.000 142 21261.51 253.65 42966.31 47939.76 2018-05-22 21:33:35.000 142 21261.48 253.63 42966.30 47939.79 2018-05-22 21:33:36.000 142 21261.50 253.67 42966.37 47939.78 2018-05-22 21:33:37.000 142 21261.47 253.60 42966.31 47939.81 2018-05-22 21:33:38.000 142 21261.50 253.62 42966.33 47939.82 2018-05-22 21:33:39.000 142 21261.49 253.63 42966.26 47939.77 2018-05-22 21:33:40.000 142 21261.46 253.63 42966.31 47939.80 2018-05-22 21:33:41.000 142 21261.48 253.70 42966.33 47939.81 2018-05-22 21:33:42.000 142 21261.46 253.66 42966.31 47939.81 2018-05-22 21:33:43.000 142 21261.45 253.68 42966.25 47939.78 2018-05-22 21:33:44.000 142 21261.41 253.70 42966.23 47939.78 2018-05-22 21:33:45.000 142 21261.40 253.69 42966.27 47939.76 2018-05-22 21:33:46.000 142 21261.43 253.69 42966.32 47939.77 2018-05-22 21:33:47.000 142 21261.46 253.70 42966.34 47939.79 2018-05-22 21:33:48.000 142 21261.41 253.74 42966.36 47939.75 2018-05-22 21:33:49.000 142 21261.40 253.72 42966.35 47939.75 2018-05-22 21:33:50.000 142 21261.37 253.73 42966.29 47939.75 2018-05-22 21:33:51.000 142 21261.39 253.72 42966.27 47939.72 2018-05-22 21:33:52.000 142 21261.38 253.69 42966.31 47939.72 2018-05-22 21:33:53.000 142 21261.35 253.75 42966.25 47939.71 2018-05-22 21:33:54.000 142 21261.32 253.78 42966.29 47939.72 2018-05-22 21:33:55.000 142 21261.31 253.71 42966.22 47939.72 2018-05-22 21:33:56.000 142 21261.31 253.80 42966.29 47939.65 2018-05-22 21:33:57.000 142 21261.35 253.81 42966.31 47939.68 2018-05-22 21:33:58.000 142 21261.30 253.79 42966.23 47939.64 2018-05-22 21:33:59.000 142 21261.31 253.81 42966.15 47939.60 2018-05-22 21:34:00.000 142 21261.29 253.74 42966.14 47939.59 2018-05-22 21:34:01.000 142 21261.35 253.80 42966.11 47939.56 2018-05-22 21:34:02.000 142 21261.37 253.73 42966.12 47939.57 2018-05-22 21:34:03.000 142 21261.35 253.81 42966.19 47939.58 2018-05-22 21:34:04.000 142 21261.35 253.75 42966.20 47939.52 2018-05-22 21:34:05.000 142 21261.39 253.76 42966.22 47939.60 2018-05-22 21:34:06.000 142 21261.31 253.73 42966.21 47939.58 2018-05-22 21:34:07.000 142 21261.31 253.67 42966.26 47939.59 2018-05-22 21:34:08.000 142 21261.28 253.69 42966.23 47939.58 2018-05-22 21:34:09.000 142 21261.25 253.67 42966.24 47939.62 2018-05-22 21:34:10.000 142 21261.24 253.75 42966.25 47939.56 2018-05-22 21:34:11.000 142 21261.29 253.77 42966.26 47939.57 2018-05-22 21:34:12.000 142 21261.20 253.79 42966.20 47939.56 2018-05-22 21:34:13.000 142 21261.14 253.84 42966.10 47939.45 2018-05-22 21:34:14.000 142 21261.11 253.82 42966.10 47939.48 2018-05-22 21:34:15.000 142 21261.13 253.79 42966.14 47939.43 2018-05-22 21:34:16.000 142 21261.07 253.75 42966.09 47939.41 2018-05-22 21:34:17.000 142 21261.11 253.75 42966.06 47939.43 2018-05-22 21:34:18.000 142 21261.11 253.75 42966.04 47939.47 2018-05-22 21:34:19.000 142 21261.17 253.76 42966.09 47939.44 2018-05-22 21:34:20.000 142 21261.16 253.82 42966.14 47939.50 2018-05-22 21:34:21.000 142 21261.13 253.78 42966.14 47939.45 2018-05-22 21:34:22.000 142 21261.08 253.70 42966.12 47939.46 2018-05-22 21:34:23.000 142 21261.10 253.72 42966.16 47939.46 2018-05-22 21:34:24.000 142 21261.11 253.75 42966.11 47939.42 2018-05-22 21:34:25.000 142 21261.15 253.72 42966.13 47939.39 2018-05-22 21:34:26.000 142 21261.10 253.73 42966.03 47939.41 2018-05-22 21:34:27.000 142 21261.15 253.73 42966.07 47939.42 2018-05-22 21:34:28.000 142 21261.15 253.68 42966.15 47939.45 2018-05-22 21:34:29.000 142 21261.15 253.67 42966.14 47939.49 2018-05-22 21:34:30.000 142 21261.20 253.71 42966.12 47939.47 2018-05-22 21:34:31.000 142 21261.24 253.63 42966.16 47939.47 2018-05-22 21:34:32.000 142 21261.23 253.67 42966.14 47939.48 2018-05-22 21:34:33.000 142 21261.17 253.60 42966.12 47939.44 2018-05-22 21:34:34.000 142 21261.20 253.64 42966.16 47939.51 2018-05-22 21:34:35.000 142 21261.22 253.64 42966.16 47939.48 2018-05-22 21:34:36.000 142 21261.25 253.64 42966.13 47939.49 2018-05-22 21:34:37.000 142 21261.19 253.70 42966.16 47939.50 2018-05-22 21:34:38.000 142 21261.22 253.68 42966.15 47939.49 2018-05-22 21:34:39.000 142 21261.19 253.77 42966.13 47939.46 2018-05-22 21:34:40.000 142 21261.17 253.70 42966.13 47939.44 2018-05-22 21:34:41.000 142 21261.17 253.61 42966.09 47939.42 2018-05-22 21:34:42.000 142 21261.14 253.66 42966.10 47939.42 2018-05-22 21:34:43.000 142 21261.15 253.63 42966.07 47939.46 2018-05-22 21:34:44.000 142 21261.18 253.61 42966.13 47939.44 2018-05-22 21:34:45.000 142 21261.19 253.61 42966.17 47939.47 2018-05-22 21:34:46.000 142 21261.27 253.67 42966.13 47939.50 2018-05-22 21:34:47.000 142 21261.25 253.70 42966.13 47939.50 2018-05-22 21:34:48.000 142 21261.19 253.69 42966.16 47939.51 2018-05-22 21:34:49.000 142 21261.24 253.73 42966.06 47939.48 2018-05-22 21:34:50.000 142 21261.19 253.74 42966.02 47939.43 2018-05-22 21:34:51.000 142 21261.16 253.73 42966.05 47939.38 2018-05-22 21:34:52.000 142 21261.20 253.74 42966.06 47939.42 2018-05-22 21:34:53.000 142 21261.15 253.78 42966.02 47939.45 2018-05-22 21:34:54.000 142 21261.16 253.74 42966.03 47939.39 2018-05-22 21:34:55.000 142 21261.14 253.69 42966.03 47939.30 2018-05-22 21:34:56.000 142 21261.14 253.67 42966.01 47939.33 2018-05-22 21:34:57.000 142 21261.15 253.68 42965.97 47939.32 2018-05-22 21:34:58.000 142 21261.13 253.59 42965.94 47939.31 2018-05-22 21:34:59.000 142 21261.12 253.58 42965.96 47939.29 2018-05-22 21:35:00.000 142 21261.10 253.61 42965.91 47939.26 2018-05-22 21:35:01.000 142 21261.14 253.66 42965.94 47939.32 2018-05-22 21:35:02.000 142 21261.14 253.63 42965.96 47939.24 2018-05-22 21:35:03.000 142 21261.11 253.56 42965.88 47939.30 2018-05-22 21:35:04.000 142 21261.18 253.59 42965.88 47939.28 2018-05-22 21:35:05.000 142 21261.17 253.58 42965.92 47939.30 2018-05-22 21:35:06.000 142 21261.21 253.62 42965.91 47939.27 2018-05-22 21:35:07.000 142 21261.25 253.57 42965.86 47939.30 2018-05-22 21:35:08.000 142 21261.26 253.56 42965.93 47939.27 2018-05-22 21:35:09.000 142 21261.22 253.58 42965.91 47939.27 2018-05-22 21:35:10.000 142 21261.23 253.57 42965.91 47939.29 2018-05-22 21:35:11.000 142 21261.25 253.57 42965.91 47939.30 2018-05-22 21:35:12.000 142 21261.24 253.58 42965.96 47939.33 2018-05-22 21:35:13.000 142 21261.23 253.55 42965.97 47939.31 2018-05-22 21:35:14.000 142 21261.26 253.57 42965.97 47939.34 2018-05-22 21:35:15.000 142 21261.26 253.59 42965.94 47939.29 2018-05-22 21:35:16.000 142 21261.31 253.53 42965.96 47939.37 2018-05-22 21:35:17.000 142 21261.28 253.60 42966.02 47939.37 2018-05-22 21:35:18.000 142 21261.34 253.57 42965.96 47939.37 2018-05-22 21:35:19.000 142 21261.37 253.52 42965.96 47939.34 2018-05-22 21:35:20.000 142 21261.37 253.51 42965.97 47939.36 2018-05-22 21:35:21.000 142 21261.37 253.58 42965.96 47939.40 2018-05-22 21:35:22.000 142 21261.40 253.60 42965.94 47939.35 2018-05-22 21:35:23.000 142 21261.42 253.67 42965.97 47939.37 2018-05-22 21:35:24.000 142 21261.43 253.62 42965.98 47939.42 2018-05-22 21:35:25.000 142 21261.42 253.68 42965.97 47939.43 2018-05-22 21:35:26.000 142 21261.38 253.71 42965.96 47939.41 2018-05-22 21:35:27.000 142 21261.33 253.75 42965.93 47939.43 2018-05-22 21:35:28.000 142 21261.33 253.73 42965.97 47939.40 2018-05-22 21:35:29.000 142 21261.29 253.73 42965.93 47939.42 2018-05-22 21:35:30.000 142 21261.30 253.68 42965.93 47939.38 2018-05-22 21:35:31.000 142 21261.33 253.68 42965.91 47939.34 2018-05-22 21:35:32.000 142 21261.29 253.73 42965.92 47939.37 2018-05-22 21:35:33.000 142 21261.22 253.73 42965.94 47939.30 2018-05-22 21:35:34.000 142 21261.21 253.77 42965.93 47939.33 2018-05-22 21:35:35.000 142 21261.31 253.86 42965.93 47939.31 2018-05-22 21:35:36.000 142 21261.30 253.85 42965.88 47939.29 2018-05-22 21:35:37.000 142 21261.28 253.78 42965.86 47939.27 2018-05-22 21:35:38.000 142 21261.31 253.78 42965.92 47939.25 2018-05-22 21:35:39.000 142 21261.28 253.77 42965.91 47939.28 2018-05-22 21:35:40.000 142 21261.35 253.77 42965.91 47939.27 2018-05-22 21:35:41.000 142 21261.38 253.82 42965.88 47939.30 2018-05-22 21:35:42.000 142 21261.37 253.83 42965.92 47939.29 2018-05-22 21:35:43.000 142 21261.40 253.77 42965.91 47939.36 2018-05-22 21:35:44.000 142 21261.42 253.74 42965.88 47939.36 2018-05-22 21:35:45.000 142 21261.38 253.72 42965.90 47939.30 2018-05-22 21:35:46.000 142 21261.41 253.75 42965.96 47939.35 2018-05-22 21:35:47.000 142 21261.45 253.76 42966.02 47939.36 2018-05-22 21:35:48.000 142 21261.43 253.82 42965.99 47939.37 2018-05-22 21:35:49.000 142 21261.46 253.74 42965.99 47939.36 2018-05-22 21:35:50.000 142 21261.41 253.75 42965.96 47939.40 2018-05-22 21:35:51.000 142 21261.43 253.76 42965.94 47939.40 2018-05-22 21:35:52.000 142 21261.46 253.82 42965.93 47939.37 2018-05-22 21:35:53.000 142 21261.51 253.80 42965.96 47939.42 2018-05-22 21:35:54.000 142 21261.53 253.77 42965.92 47939.43 2018-05-22 21:35:55.000 142 21261.58 253.80 42965.97 47939.44 2018-05-22 21:35:56.000 142 21261.60 253.80 42965.98 47939.46 2018-05-22 21:35:57.000 142 21261.62 253.81 42965.93 47939.44 2018-05-22 21:35:58.000 142 21261.60 253.77 42965.98 47939.47 2018-05-22 21:35:59.000 142 21261.63 253.72 42966.01 47939.52 2018-05-22 21:36:00.000 142 21261.66 253.76 42965.99 47939.53 2018-05-22 21:36:01.000 142 21261.69 253.77 42966.02 47939.51 2018-05-22 21:36:02.000 142 21261.69 253.75 42966.05 47939.53 2018-05-22 21:36:03.000 142 21261.69 253.77 42966.02 47939.55 2018-05-22 21:36:04.000 142 21261.75 253.74 42965.96 47939.53 2018-05-22 21:36:05.000 142 21261.74 253.72 42966.02 47939.57 2018-05-22 21:36:06.000 142 21261.77 253.70 42966.05 47939.54 2018-05-22 21:36:07.000 142 21261.78 253.79 42966.05 47939.56 2018-05-22 21:36:08.000 142 21261.74 253.78 42966.06 47939.58 2018-05-22 21:36:09.000 142 21261.73 253.73 42966.09 47939.59 2018-05-22 21:36:10.000 142 21261.73 253.78 42966.12 47939.61 2018-05-22 21:36:11.000 142 21261.75 253.74 42966.07 47939.62 2018-05-22 21:36:12.000 142 21261.68 253.73 42966.07 47939.62 2018-05-22 21:36:13.000 142 21261.76 253.80 42966.07 47939.63 2018-05-22 21:36:14.000 142 21261.71 253.82 42966.01 47939.68 2018-05-22 21:36:15.000 142 21261.72 253.80 42966.04 47939.64 2018-05-22 21:36:16.000 142 21261.75 253.78 42966.09 47939.61 2018-05-22 21:36:17.000 142 21261.73 253.75 42966.08 47939.62 2018-05-22 21:36:18.000 142 21261.69 253.72 42966.11 47939.66 2018-05-22 21:36:19.000 142 21261.76 253.71 42966.12 47939.69 2018-05-22 21:36:20.000 142 21261.76 253.70 42966.16 47939.67 2018-05-22 21:36:21.000 142 21261.73 253.74 42966.19 47939.69 2018-05-22 21:36:22.000 142 21261.74 253.68 42966.13 47939.70 2018-05-22 21:36:23.000 142 21261.71 253.65 42966.12 47939.70 2018-05-22 21:36:24.000 142 21261.79 253.62 42966.16 47939.75 2018-05-22 21:36:25.000 142 21261.75 253.71 42966.17 47939.75 2018-05-22 21:36:26.000 142 21261.77 253.71 42966.19 47939.74 2018-05-22 21:36:27.000 142 21261.78 253.58 42966.19 47939.76 2018-05-22 21:36:28.000 142 21261.80 253.57 42966.24 47939.79 2018-05-22 21:36:29.000 142 21261.78 253.53 42966.23 47939.77 2018-05-22 21:36:30.000 142 21261.79 253.45 42966.29 47939.84 2018-05-22 21:36:31.000 142 21261.76 253.47 42966.20 47939.87 2018-05-22 21:36:32.000 142 21261.77 253.45 42966.25 47939.89 2018-05-22 21:36:33.000 142 21261.75 253.50 42966.27 47939.88 2018-05-22 21:36:34.000 142 21261.71 253.59 42966.27 47939.86 2018-05-22 21:36:35.000 142 21261.68 253.69 42966.22 47939.79 2018-05-22 21:36:36.000 142 21261.67 253.75 42966.05 47939.78 2018-05-22 21:36:37.000 142 21261.66 253.83 42965.99 47939.69 2018-05-22 21:36:38.000 142 21261.68 253.82 42966.03 47939.62 2018-05-22 21:36:39.000 142 21261.65 253.81 42965.92 47939.59 2018-05-22 21:36:40.000 142 21261.67 253.79 42965.88 47939.56 2018-05-22 21:36:41.000 142 21261.73 253.78 42965.91 47939.55 2018-05-22 21:36:42.000 142 21261.72 253.79 42965.96 47939.55 2018-05-22 21:36:43.000 142 21261.81 253.81 42965.93 47939.56 2018-05-22 21:36:44.000 142 21261.76 253.82 42965.94 47939.56 2018-05-22 21:36:45.000 142 21261.80 253.86 42965.89 47939.53 2018-05-22 21:36:46.000 142 21261.84 253.86 42965.88 47939.59 2018-05-22 21:36:47.000 142 21261.87 253.86 42965.92 47939.58 2018-05-22 21:36:48.000 142 21261.87 253.80 42965.96 47939.59 2018-05-22 21:36:49.000 142 21261.90 253.77 42965.96 47939.64 2018-05-22 21:36:50.000 142 21261.87 253.79 42965.91 47939.60 2018-05-22 21:36:51.000 142 21261.85 253.73 42965.91 47939.64 2018-05-22 21:36:52.000 142 21261.86 253.82 42965.90 47939.70 2018-05-22 21:36:53.000 142 21261.88 253.83 42965.93 47939.64 2018-05-22 21:36:54.000 142 21261.89 253.85 42965.93 47939.63 2018-05-22 21:36:55.000 142 21261.90 253.86 42965.88 47939.64 2018-05-22 21:36:56.000 142 21261.89 253.94 42965.94 47939.61 2018-05-22 21:36:57.000 142 21261.94 253.93 42966.04 47939.66 2018-05-22 21:36:58.000 142 21261.92 253.87 42965.98 47939.63 2018-05-22 21:36:59.000 142 21261.93 253.92 42965.93 47939.64 2018-05-22 21:37:00.000 142 21261.91 253.88 42965.94 47939.58 2018-05-22 21:37:01.000 142 21261.92 253.90 42965.94 47939.60 2018-05-22 21:37:02.000 142 21261.89 253.91 42965.91 47939.61 2018-05-22 21:37:03.000 142 21261.92 253.97 42965.86 47939.60 2018-05-22 21:37:04.000 142 21261.95 253.91 42965.91 47939.61 2018-05-22 21:37:05.000 142 21261.97 253.90 42965.91 47939.58 2018-05-22 21:37:06.000 142 21261.94 253.95 42965.86 47939.62 2018-05-22 21:37:07.000 142 21262.00 253.98 42965.89 47939.59 2018-05-22 21:37:08.000 142 21262.02 253.98 42965.96 47939.59 2018-05-22 21:37:09.000 142 21262.03 253.97 42965.94 47939.65 2018-05-22 21:37:10.000 142 21261.99 254.00 42965.91 47939.64 2018-05-22 21:37:11.000 142 21261.98 254.03 42965.97 47939.63 2018-05-22 21:37:12.000 142 21261.99 253.97 42965.93 47939.63 2018-05-22 21:37:13.000 142 21262.02 253.97 42965.91 47939.64 2018-05-22 21:37:14.000 142 21262.06 253.99 42965.91 47939.67 2018-05-22 21:37:15.000 142 21262.06 253.99 42965.88 47939.63 2018-05-22 21:37:16.000 142 21262.05 253.93 42965.83 47939.65 2018-05-22 21:37:17.000 142 21262.09 253.99 42965.81 47939.64 2018-05-22 21:37:18.000 142 21262.09 254.07 42965.83 47939.63 2018-05-22 21:37:19.000 142 21262.01 254.09 42965.83 47939.62 2018-05-22 21:37:20.000 142 21262.04 254.05 42965.85 47939.61 2018-05-22 21:37:21.000 142 21262.04 254.03 42965.83 47939.61 2018-05-22 21:37:22.000 142 21262.02 253.99 42965.80 47939.60 2018-05-22 21:37:23.000 142 21261.98 253.93 42965.79 47939.61 2018-05-22 21:37:24.000 142 21262.02 254.01 42965.83 47939.62 2018-05-22 21:37:25.000 142 21262.06 254.02 42965.82 47939.60 2018-05-22 21:37:26.000 142 21262.10 254.00 42965.89 47939.60 2018-05-22 21:37:27.000 142 21262.17 254.00 42965.88 47939.57 2018-05-22 21:37:28.000 142 21262.17 253.94 42965.90 47939.67 2018-05-22 21:37:29.000 142 21262.22 253.93 42965.90 47939.68 2018-05-22 21:37:30.000 142 21262.21 253.93 42965.98 47939.71 2018-05-22 21:37:31.000 142 21262.22 253.86 42965.96 47939.72 2018-05-22 21:37:32.000 142 21262.21 253.89 42965.93 47939.75 2018-05-22 21:37:33.000 142 21262.24 253.98 42965.91 47939.72 2018-05-22 21:37:34.000 142 21262.24 253.96 42965.97 47939.75 2018-05-22 21:37:35.000 142 21262.21 253.95 42965.99 47939.73 2018-05-22 21:37:36.000 142 21262.26 254.01 42965.95 47939.77 2018-05-22 21:37:37.000 142 21262.29 253.94 42965.94 47939.73 2018-05-22 21:37:38.000 142 21262.30 253.88 42965.93 47939.80 2018-05-22 21:37:39.000 142 21262.28 253.85 42965.97 47939.77 2018-05-22 21:37:40.000 142 21262.33 253.86 42965.99 47939.76 2018-05-22 21:37:41.000 142 21262.37 253.86 42965.95 47939.76 2018-05-22 21:37:42.000 142 21262.39 253.83 42965.97 47939.81 2018-05-22 21:37:43.000 142 21262.38 253.88 42965.96 47939.76 2018-05-22 21:37:44.000 142 21262.32 253.91 42965.94 47939.78 2018-05-22 21:37:45.000 142 21262.32 253.89 42965.92 47939.77 2018-05-22 21:37:46.000 142 21262.31 253.91 42965.88 47939.77 2018-05-22 21:37:47.000 142 21262.33 253.89 42965.89 47939.73 2018-05-22 21:37:48.000 142 21262.34 253.89 42965.83 47939.74 2018-05-22 21:37:49.000 142 21262.35 253.88 42965.86 47939.76 2018-05-22 21:37:50.000 142 21262.31 253.89 42965.97 47939.70 2018-05-22 21:37:51.000 142 21262.32 253.90 42965.94 47939.76 2018-05-22 21:37:52.000 142 21262.30 253.94 42965.96 47939.77 2018-05-22 21:37:53.000 142 21262.28 253.95 42965.91 47939.74 2018-05-22 21:37:54.000 142 21262.29 254.07 42965.86 47939.75 2018-05-22 21:37:55.000 142 21262.30 254.10 42965.85 47939.71 2018-05-22 21:37:56.000 142 21262.34 254.01 42965.80 47939.75 2018-05-22 21:37:57.000 142 21262.32 253.99 42965.82 47939.68 2018-05-22 21:37:58.000 142 21262.39 254.06 42965.85 47939.74 2018-05-22 21:37:59.000 142 21262.40 253.98 42965.86 47939.75 2018-05-22 21:38:00.000 142 21262.44 253.93 42965.88 47939.79 2018-05-22 21:38:01.000 142 21262.45 253.94 42965.91 47939.79 2018-05-22 21:38:02.000 142 21262.37 253.97 42965.94 47939.77 2018-05-22 21:38:03.000 142 21262.38 254.01 42965.89 47939.79 2018-05-22 21:38:04.000 142 21262.41 254.06 42965.86 47939.80 2018-05-22 21:38:05.000 142 21262.41 253.98 42965.83 47939.77 2018-05-22 21:38:06.000 142 21262.41 253.94 42965.83 47939.78 2018-05-22 21:38:07.000 142 21262.42 253.97 42965.88 47939.79 2018-05-22 21:38:08.000 142 21262.41 253.89 42965.94 47939.79 2018-05-22 21:38:09.000 142 21262.41 253.98 42965.97 47939.80 2018-05-22 21:38:10.000 142 21262.38 253.99 42965.93 47939.83 2018-05-22 21:38:11.000 142 21262.41 254.01 42965.93 47939.81 2018-05-22 21:38:12.000 142 21262.36 254.07 42965.87 47939.79 2018-05-22 21:38:13.000 142 21262.32 254.13 42965.88 47939.70 2018-05-22 21:38:14.000 142 21262.32 254.11 42965.88 47939.73 2018-05-22 21:38:15.000 142 21262.28 254.06 42965.85 47939.71 2018-05-22 21:38:16.000 142 21262.30 254.06 42965.90 47939.69 2018-05-22 21:38:17.000 142 21262.31 253.94 42965.89 47939.74 2018-05-22 21:38:18.000 142 21262.28 254.02 42965.93 47939.73 2018-05-22 21:38:19.000 142 21262.25 254.04 42965.92 47939.76 2018-05-22 21:38:20.000 142 21262.28 253.98 42965.96 47939.70 2018-05-22 21:38:21.000 142 21262.31 253.98 42965.94 47939.78 2018-05-22 21:38:22.000 142 21262.34 254.00 42965.97 47939.75 2018-05-22 21:38:23.000 142 21262.29 253.92 42965.91 47939.75 2018-05-22 21:38:24.000 142 21262.31 253.89 42966.02 47939.72 2018-05-22 21:38:25.000 142 21262.24 253.93 42965.96 47939.75 2018-05-22 21:38:26.000 142 21262.25 253.99 42965.98 47939.75 2018-05-22 21:38:27.000 142 21262.34 254.01 42965.93 47939.78 2018-05-22 21:38:28.000 142 21262.28 254.05 42965.89 47939.76 2018-05-22 21:38:29.000 142 21262.33 254.11 42965.91 47939.73 2018-05-22 21:38:30.000 142 21262.30 254.08 42965.88 47939.74 2018-05-22 21:38:31.000 142 21262.34 254.05 42965.91 47939.78 2018-05-22 21:38:32.000 142 21262.39 253.94 42965.89 47939.75 2018-05-22 21:38:33.000 142 21262.30 254.01 42965.88 47939.74 2018-05-22 21:38:34.000 142 21262.22 254.03 42965.89 47939.73 2018-05-22 21:38:35.000 142 21262.24 253.93 42965.91 47939.73 2018-05-22 21:38:36.000 142 21262.26 253.99 42965.96 47939.74 2018-05-22 21:38:37.000 142 21262.26 254.00 42965.99 47939.73 2018-05-22 21:38:38.000 142 21262.28 254.05 42965.96 47939.70 2018-05-22 21:38:39.000 142 21262.31 254.02 42966.02 47939.73 2018-05-22 21:38:40.000 142 21262.31 253.99 42965.91 47939.76 2018-05-22 21:38:41.000 142 21262.27 253.98 42965.90 47939.71 2018-05-22 21:38:42.000 142 21262.24 253.94 42965.93 47939.73 2018-05-22 21:38:43.000 142 21262.29 254.00 42965.96 47939.70 2018-05-22 21:38:44.000 142 21262.25 254.04 42965.96 47939.70 2018-05-22 21:38:45.000 142 21262.25 254.05 42965.92 47939.69 2018-05-22 21:38:46.000 142 21262.20 254.04 42965.91 47939.74 2018-05-22 21:38:47.000 142 21262.27 254.09 42965.93 47939.73 2018-05-22 21:38:48.000 142 21262.27 254.06 42965.91 47939.67 2018-05-22 21:38:49.000 142 21262.24 254.05 42965.89 47939.70 2018-05-22 21:38:50.000 142 21262.27 254.09 42965.94 47939.73 2018-05-22 21:38:51.000 142 21262.24 254.08 42965.88 47939.66 2018-05-22 21:38:52.000 142 21262.19 254.01 42965.85 47939.69 2018-05-22 21:38:53.000 142 21262.23 254.00 42965.83 47939.71 2018-05-22 21:38:54.000 142 21262.19 254.01 42965.86 47939.68 2018-05-22 21:38:55.000 142 21262.20 253.94 42965.92 47939.71 2018-05-22 21:38:56.000 142 21262.19 254.02 42965.91 47939.71 2018-05-22 21:38:57.000 142 21262.20 254.13 42965.90 47939.67 2018-05-22 21:38:58.000 142 21262.15 254.09 42965.86 47939.68 2018-05-22 21:38:59.000 142 21262.18 254.07 42965.85 47939.71 2018-05-22 21:39:00.000 142 21262.21 254.09 42965.85 47939.70 2018-05-22 21:39:01.000 142 21262.23 254.08 42965.86 47939.69 2018-05-22 21:39:02.000 142 21262.22 254.04 42965.88 47939.69 2018-05-22 21:39:03.000 142 21262.23 254.13 42965.88 47939.73 2018-05-22 21:39:04.000 142 21262.24 254.15 42965.93 47939.74 2018-05-22 21:39:05.000 142 21262.21 254.17 42965.93 47939.69 2018-05-22 21:39:06.000 142 21262.22 254.15 42965.90 47939.79 2018-05-22 21:39:07.000 142 21262.20 254.22 42965.92 47939.76 2018-05-22 21:39:08.000 142 21262.24 254.16 42965.88 47939.73 2018-05-22 21:39:09.000 142 21262.25 254.20 42965.88 47939.76 2018-05-22 21:39:10.000 142 21262.26 254.24 42965.83 47939.75 2018-05-22 21:39:11.000 142 21262.26 254.29 42965.83 47939.74 2018-05-22 21:39:12.000 142 21262.29 254.26 42965.86 47939.75 2018-05-22 21:39:13.000 142 21262.32 254.26 42965.85 47939.69 2018-05-22 21:39:14.000 142 21262.29 254.11 42965.88 47939.75 2018-05-22 21:39:15.000 142 21262.31 254.17 42965.87 47939.74 2018-05-22 21:39:16.000 142 21262.35 254.15 42965.89 47939.73 2018-05-22 21:39:17.000 142 21262.33 254.10 42965.92 47939.80 2018-05-22 21:39:18.000 142 21262.40 254.07 42965.93 47939.78 2018-05-22 21:39:19.000 142 21262.39 254.00 42965.96 47939.84 2018-05-22 21:39:20.000 142 21262.43 254.06 42965.97 47939.87 2018-05-22 21:39:21.000 142 21262.49 254.10 42965.99 47939.89 2018-05-22 21:39:22.000 142 21262.46 254.00 42966.02 47939.90 2018-05-22 21:39:23.000 142 21262.49 254.02 42965.99 47939.91 2018-05-22 21:39:24.000 142 21262.51 254.08 42965.99 47939.90 2018-05-22 21:39:25.000 142 21262.54 254.08 42965.99 47939.95 2018-05-22 21:39:26.000 142 21262.49 254.09 42966.02 47939.96 2018-05-22 21:39:27.000 142 21262.51 254.08 42965.94 47939.93 2018-05-22 21:39:28.000 142 21262.48 254.06 42965.92 47939.90 2018-05-22 21:39:29.000 142 21262.49 254.12 42965.88 47939.92 2018-05-22 21:39:30.000 142 21262.55 254.10 42965.89 47939.89 2018-05-22 21:39:31.000 142 21262.57 254.11 42965.84 47939.93 2018-05-22 21:39:32.000 142 21262.56 254.16 42965.92 47939.89 2018-05-22 21:39:33.000 142 21262.68 254.08 42965.92 47939.89 2018-05-22 21:39:34.000 142 21262.70 254.06 42965.88 47939.89 2018-05-22 21:39:35.000 142 21262.64 254.03 42965.90 47939.88 2018-05-22 21:39:36.000 142 21262.63 254.01 42965.88 47939.83 2018-05-22 21:39:37.000 142 21262.61 254.03 42965.90 47939.89 2018-05-22 21:39:38.000 142 21262.68 254.00 42965.88 47939.90 2018-05-22 21:39:39.000 142 21262.69 253.99 42965.90 47939.87 2018-05-22 21:39:40.000 142 21262.68 254.06 42965.92 47939.87 2018-05-22 21:39:41.000 142 21262.72 254.12 42965.90 47939.92 2018-05-22 21:39:42.000 142 21262.74 254.17 42965.88 47939.85 2018-05-22 21:39:43.000 142 21262.73 254.11 42965.83 47939.88 2018-05-22 21:39:44.000 142 21262.72 254.16 42965.79 47939.84 2018-05-22 21:39:45.000 142 21262.72 254.08 42965.74 47939.83 2018-05-22 21:39:46.000 142 21262.72 254.06 42965.67 47939.86 2018-05-22 21:39:47.000 142 21262.72 253.98 42965.70 47939.84 2018-05-22 21:39:48.000 142 21262.76 254.05 42965.72 47939.88 2018-05-22 21:39:49.000 142 21262.76 254.08 42965.77 47939.84 2018-05-22 21:39:50.000 142 21262.80 253.99 42965.74 47939.88 2018-05-22 21:39:51.000 142 21262.78 254.02 42965.74 47939.86 2018-05-22 21:39:52.000 142 21262.86 253.96 42965.73 47939.88 2018-05-22 21:39:53.000 142 21262.88 253.89 42965.82 47939.90 2018-05-22 21:39:54.000 142 21262.94 253.80 42965.83 47939.95 2018-05-22 21:39:55.000 142 21262.98 253.79 42965.85 47939.98 2018-05-22 21:39:56.000 142 21263.09 253.78 42965.89 47940.06 2018-05-22 21:39:57.000 142 21263.06 253.75 42965.92 47940.06 2018-05-22 21:39:58.000 142 21263.08 253.79 42965.96 47940.15 2018-05-22 21:39:59.000 142 21263.12 253.78 42965.99 47940.13 2018-05-22 21:40:00.000 142 21263.13 253.85 42966.04 47940.20 2018-05-22 21:40:01.000 142 21263.10 253.92 42966.11 47940.22 2018-05-22 21:40:02.000 142 21263.14 253.88 42966.05 47940.23 2018-05-22 21:40:03.000 142 21263.14 253.82 42965.96 47940.17 2018-05-22 21:40:04.000 142 21263.16 253.83 42965.96 47940.22 2018-05-22 21:40:05.000 142 21263.14 253.77 42965.96 47940.25 2018-05-22 21:40:06.000 142 21263.19 253.83 42965.93 47940.22 2018-05-22 21:40:07.000 142 21263.17 253.87 42966.03 47940.21 2018-05-22 21:40:08.000 142 21263.19 253.78 42966.02 47940.23 2018-05-22 21:40:09.000 142 21263.22 253.74 42966.01 47940.25 2018-05-22 21:40:10.000 142 21263.26 253.82 42966.01 47940.24 2018-05-22 21:40:11.000 142 21263.25 253.86 42966.06 47940.26 2018-05-22 21:40:12.000 142 21263.27 253.79 42966.00 47940.29 2018-05-22 21:40:13.000 142 21263.22 253.78 42966.00 47940.27 2018-05-22 21:40:14.000 142 21263.24 253.82 42966.03 47940.29 2018-05-22 21:40:15.000 142 21263.26 253.82 42966.00 47940.30 2018-05-22 21:40:16.000 142 21263.26 253.86 42965.97 47940.25 2018-05-22 21:40:17.000 142 21263.32 253.90 42965.94 47940.33 2018-05-22 21:40:18.000 142 21263.29 253.88 42965.97 47940.26 2018-05-22 21:40:19.000 142 21263.25 253.89 42965.93 47940.27 2018-05-22 21:40:20.000 142 21263.21 253.90 42965.94 47940.27 2018-05-22 21:40:21.000 142 21263.31 253.84 42965.98 47940.28 2018-05-22 21:40:22.000 142 21263.39 253.72 42966.03 47940.29 2018-05-22 21:40:23.000 142 21263.44 253.60 42966.08 47940.39 2018-05-22 21:40:24.000 142 21263.48 253.64 42966.09 47940.39 2018-05-22 21:40:25.000 142 21263.59 253.55 42966.13 47940.44 2018-05-22 21:40:26.000 142 21263.59 253.54 42966.19 47940.56 2018-05-22 21:40:27.000 142 21263.60 253.58 42966.21 47940.57 2018-05-22 21:40:28.000 142 21263.63 253.63 42966.20 47940.57 2018-05-22 21:40:29.000 142 21263.69 253.62 42966.27 47940.63 2018-05-22 21:40:30.000 142 21263.69 253.64 42966.27 47940.64 2018-05-22 21:40:31.000 142 21263.72 253.65 42966.28 47940.66 2018-05-22 21:40:32.000 142 21263.70 253.63 42966.23 47940.71 2018-05-22 21:40:33.000 142 21263.69 253.75 42966.23 47940.69 2018-05-22 21:40:34.000 142 21263.66 253.69 42966.22 47940.68 2018-05-22 21:40:35.000 142 21263.63 253.77 42966.23 47940.70 2018-05-22 21:40:36.000 142 21263.69 253.80 42966.19 47940.69 2018-05-22 21:40:37.000 142 21263.64 253.80 42966.17 47940.63 2018-05-22 21:40:38.000 142 21263.61 253.83 42966.15 47940.65 2018-05-22 21:40:39.000 142 21263.69 253.89 42966.11 47940.67 2018-05-22 21:40:40.000 142 21263.70 253.88 42966.16 47940.65 2018-05-22 21:40:41.000 142 21263.67 253.83 42966.16 47940.60 2018-05-22 21:40:42.000 142 21263.70 253.82 42966.12 47940.61 2018-05-22 21:40:43.000 142 21263.64 253.92 42966.10 47940.59 2018-05-22 21:40:44.000 142 21263.69 253.84 42966.13 47940.58 2018-05-22 21:40:45.000 142 21263.74 253.86 42966.04 47940.54 2018-05-22 21:40:46.000 142 21263.67 253.90 42966.05 47940.53 2018-05-22 21:40:47.000 142 21263.66 253.91 42965.97 47940.51 2018-05-22 21:40:48.000 142 21263.70 253.84 42965.96 47940.50 2018-05-22 21:40:49.000 142 21263.76 253.90 42965.96 47940.50 2018-05-22 21:40:50.000 142 21263.77 253.92 42965.97 47940.49 2018-05-22 21:40:51.000 142 21263.79 253.85 42966.02 47940.53 2018-05-22 21:40:52.000 142 21263.88 253.70 42966.09 47940.56 2018-05-22 21:40:53.000 142 21263.88 253.64 42966.13 47940.66 2018-05-22 21:40:54.000 142 21263.93 253.68 42966.17 47940.67 2018-05-22 21:40:55.000 142 21263.93 253.71 42966.20 47940.75 2018-05-22 21:40:56.000 142 21263.98 253.71 42966.21 47940.73 2018-05-22 21:40:57.000 142 21263.93 253.75 42966.17 47940.73 2018-05-22 21:40:58.000 142 21263.91 253.81 42966.13 47940.69 2018-05-22 21:40:59.000 142 21263.92 253.81 42966.12 47940.71 2018-05-22 21:41:00.000 142 21263.91 253.83 42966.14 47940.67 2018-05-22 21:41:01.000 142 21263.89 253.91 42966.07 47940.60 2018-05-22 21:41:02.000 142 21263.93 253.93 42966.05 47940.59 2018-05-22 21:41:03.000 142 21263.93 253.93 42966.03 47940.64 2018-05-22 21:41:04.000 142 21263.93 253.94 42966.05 47940.63 2018-05-22 21:41:05.000 142 21263.95 253.95 42966.09 47940.57 2018-05-22 21:41:06.000 142 21263.95 253.97 42966.02 47940.63 2018-05-22 21:41:07.000 142 21263.88 253.92 42965.97 47940.54 2018-05-22 21:41:08.000 142 21263.89 253.93 42966.03 47940.58 2018-05-22 21:41:09.000 142 21263.92 253.94 42965.97 47940.59 2018-05-22 21:41:10.000 142 21263.92 254.01 42965.98 47940.56 2018-05-22 21:41:11.000 142 21263.85 253.89 42966.03 47940.57 2018-05-22 21:41:12.000 142 21263.83 253.88 42966.04 47940.53 2018-05-22 21:41:13.000 142 21263.88 253.85 42966.06 47940.53 2018-05-22 21:41:14.000 142 21263.88 253.79 42966.02 47940.55 2018-05-22 21:41:15.000 142 21263.89 253.82 42965.98 47940.50 2018-05-22 21:41:16.000 142 21263.92 253.76 42966.03 47940.57 2018-05-22 21:41:17.000 142 21263.95 253.78 42966.05 47940.54 2018-05-22 21:41:18.000 142 21263.92 253.78 42966.06 47940.57 2018-05-22 21:41:19.000 142 21263.93 253.78 42966.02 47940.56 2018-05-22 21:41:20.000 142 21263.91 253.81 42966.02 47940.55 2018-05-22 21:41:21.000 142 21263.94 253.82 42965.98 47940.55 2018-05-22 21:41:22.000 142 21263.94 253.79 42965.96 47940.54 2018-05-22 21:41:23.000 142 21263.88 253.73 42965.97 47940.53 2018-05-22 21:41:24.000 142 21263.85 253.75 42965.95 47940.53 2018-05-22 21:41:25.000 142 21263.92 253.83 42965.97 47940.50 2018-05-22 21:41:26.000 142 21263.95 253.89 42965.96 47940.46 2018-05-22 21:41:27.000 142 21263.93 253.78 42965.92 47940.52 2018-05-22 21:41:28.000 142 21263.94 253.83 42965.89 47940.46 2018-05-22 21:41:29.000 142 21263.98 253.78 42965.88 47940.50 2018-05-22 21:41:30.000 142 21263.95 253.77 42965.91 47940.45 2018-05-22 21:41:31.000 142 21263.90 253.74 42965.88 47940.46 2018-05-22 21:41:32.000 142 21263.91 253.81 42965.84 47940.42 2018-05-22 21:41:33.000 142 21263.85 253.91 42965.82 47940.36 2018-05-22 21:41:34.000 142 21263.88 253.87 42965.80 47940.46 2018-05-22 21:41:35.000 142 21263.93 253.86 42965.79 47940.39 2018-05-22 21:41:36.000 142 21263.91 253.84 42965.84 47940.38 2018-05-22 21:41:37.000 142 21263.89 253.82 42965.85 47940.39 2018-05-22 21:41:38.000 142 21263.94 253.86 42965.83 47940.42 2018-05-22 21:41:39.000 142 21264.02 253.86 42965.86 47940.46 2018-05-22 21:41:40.000 142 21263.98 253.80 42965.83 47940.45 2018-05-22 21:41:41.000 142 21263.97 253.84 42965.80 47940.45 2018-05-22 21:41:42.000 142 21264.00 253.84 42965.86 47940.41 2018-05-22 21:41:43.000 142 21263.99 253.90 42965.85 47940.45 2018-05-22 21:41:44.000 142 21263.98 253.84 42965.79 47940.39 2018-05-22 21:41:45.000 142 21263.98 253.76 42965.79 47940.44 2018-05-22 21:41:46.000 142 21263.96 253.78 42965.82 47940.39 2018-05-22 21:41:47.000 142 21263.96 253.78 42965.80 47940.37 2018-05-22 21:41:48.000 142 21263.95 253.81 42965.78 47940.41 2018-05-22 21:41:49.000 142 21264.00 253.78 42965.82 47940.42 2018-05-22 21:41:50.000 142 21263.98 253.69 42965.80 47940.36 2018-05-22 21:41:51.000 142 21263.97 253.70 42965.81 47940.41 2018-05-22 21:41:52.000 142 21263.96 253.69 42965.85 47940.42 2018-05-22 21:41:53.000 142 21263.95 253.63 42965.87 47940.41 2018-05-22 21:41:54.000 142 21263.92 253.68 42965.81 47940.41 2018-05-22 21:41:55.000 142 21263.89 253.70 42965.75 47940.40 2018-05-22 21:41:56.000 142 21263.88 253.74 42965.74 47940.32 2018-05-22 21:41:57.000 142 21263.90 253.64 42965.77 47940.40 2018-05-22 21:41:58.000 142 21263.87 253.62 42965.81 47940.40 2018-05-22 21:41:59.000 142 21263.87 253.65 42965.73 47940.37 2018-05-22 21:42:00.000 142 21263.85 253.69 42965.80 47940.35 2018-05-22 21:42:01.000 142 21263.85 253.61 42965.77 47940.34 2018-05-22 21:42:02.000 142 21263.89 253.65 42965.76 47940.34 2018-05-22 21:42:03.000 142 21263.88 253.60 42965.78 47940.35 2018-05-22 21:42:04.000 142 21263.89 253.51 42965.81 47940.42 2018-05-22 21:42:05.000 142 21263.93 253.47 42965.88 47940.37 2018-05-22 21:42:06.000 142 21263.97 253.40 42965.93 47940.53 2018-05-22 21:42:07.000 142 21263.97 253.40 42965.94 47940.48 2018-05-22 21:42:08.000 142 21263.94 253.41 42965.88 47940.51 2018-05-22 21:42:09.000 142 21263.97 253.43 42965.91 47940.56 2018-05-22 21:42:10.000 142 21263.97 253.45 42965.91 47940.58 2018-05-22 21:42:11.000 142 21263.96 253.44 42965.96 47940.49 2018-05-22 21:42:12.000 142 21263.96 253.42 42965.94 47940.50 2018-05-22 21:42:13.000 142 21263.95 253.34 42965.95 47940.53 2018-05-22 21:42:14.000 142 21263.97 253.35 42965.97 47940.55 2018-05-22 21:42:15.000 142 21263.99 253.27 42965.97 47940.50 2018-05-22 21:42:16.000 142 21263.99 253.28 42966.00 47940.54 2018-05-22 21:42:17.000 142 21263.97 253.27 42965.91 47940.55 2018-05-22 21:42:18.000 142 21264.01 253.27 42965.89 47940.51 2018-05-22 21:42:19.000 142 21264.03 253.25 42965.96 47940.58 2018-05-22 21:42:20.000 142 21263.95 253.16 42965.98 47940.58 2018-05-22 21:42:21.000 142 21263.96 253.18 42965.99 47940.56 2018-05-22 21:42:22.000 142 21263.94 253.16 42966.02 47940.55 2018-05-22 21:42:23.000 142 21264.01 253.20 42966.07 47940.57 2018-05-22 21:42:24.000 142 21264.06 253.18 42966.06 47940.54 2018-05-22 21:42:25.000 142 21263.94 253.15 42966.02 47940.56 2018-05-22 21:42:26.000 142 21264.02 253.14 42966.03 47940.61 2018-05-22 21:42:27.000 142 21264.00 253.20 42965.98 47940.61 2018-05-22 21:42:28.000 142 21263.91 253.22 42966.03 47940.59 2018-05-22 21:42:29.000 142 21263.89 253.20 42966.07 47940.57 2018-05-22 21:42:30.000 142 21263.96 253.18 42966.05 47940.58 2018-05-22 21:42:31.000 142 21264.00 253.25 42966.04 47940.56 2018-05-22 21:42:32.000 142 21264.00 253.26 42966.00 47940.53 2018-05-22 21:42:33.000 142 21264.04 253.21 42966.03 47940.56 2018-05-22 21:42:34.000 142 21264.08 253.22 42966.03 47940.63 2018-05-22 21:42:35.000 142 21264.08 253.31 42966.00 47940.59 2018-05-22 21:42:36.000 142 21264.01 253.31 42965.96 47940.57 2018-05-22 21:42:37.000 142 21264.05 253.24 42965.93 47940.60 2018-05-22 21:42:38.000 142 21264.10 253.26 42965.92 47940.55 2018-05-22 21:42:39.000 142 21264.12 253.31 42965.93 47940.63 2018-05-22 21:42:40.000 142 21264.12 253.39 42965.91 47940.60 2018-05-22 21:42:41.000 142 21264.16 253.33 42965.91 47940.60 2018-05-22 21:42:42.000 142 21264.21 253.34 42965.92 47940.58 2018-05-22 21:42:43.000 142 21264.17 253.25 42965.90 47940.60 2018-05-22 21:42:44.000 142 21264.21 253.21 42965.93 47940.58 2018-05-22 21:42:45.000 142 21264.22 253.22 42966.04 47940.60 2018-05-22 21:42:46.000 142 21264.20 253.20 42965.95 47940.59 2018-05-22 21:42:47.000 142 21264.19 253.23 42965.96 47940.66 2018-05-22 21:42:48.000 142 21264.21 253.22 42965.93 47940.62 2018-05-22 21:42:49.000 142 21264.20 253.25 42965.91 47940.63 2018-05-22 21:42:50.000 142 21264.26 253.22 42965.96 47940.56 2018-05-22 21:42:51.000 142 21264.26 253.17 42965.93 47940.61 2018-05-22 21:42:52.000 142 21264.31 253.15 42965.91 47940.62 2018-05-22 21:42:53.000 142 21264.29 253.17 42965.92 47940.57 2018-05-22 21:42:54.000 142 21264.23 253.16 42965.91 47940.60 2018-05-22 21:42:55.000 142 21264.30 253.23 42965.96 47940.64 2018-05-22 21:42:56.000 142 21264.23 253.32 42965.93 47940.60 2018-05-22 21:42:57.000 142 21264.26 253.36 42965.90 47940.58 2018-05-22 21:42:58.000 142 21264.32 253.39 42965.83 47940.58 2018-05-22 21:42:59.000 142 21264.36 253.42 42965.78 47940.57 2018-05-22 21:43:00.000 142 21264.32 253.35 42965.81 47940.54 2018-05-22 21:43:01.000 142 21264.32 253.39 42965.83 47940.50 2018-05-22 21:43:02.000 142 21264.39 253.37 42965.83 47940.55 2018-05-22 21:43:03.000 142 21264.39 253.34 42965.87 47940.57 2018-05-22 21:43:04.000 142 21264.45 253.29 42965.88 47940.57 2018-05-22 21:43:05.000 142 21264.39 253.34 42965.83 47940.58 2018-05-22 21:43:06.000 142 21264.39 253.30 42965.83 47940.59 2018-05-22 21:43:07.000 142 21264.45 253.26 42965.88 47940.56 2018-05-22 21:43:08.000 142 21264.45 253.24 42965.89 47940.66 2018-05-22 21:43:09.000 142 21264.46 253.21 42965.91 47940.55 2018-05-22 21:43:10.000 142 21264.41 253.23 42965.88 47940.61 2018-05-22 21:43:11.000 142 21264.40 253.20 42965.87 47940.61 2018-05-22 21:43:12.000 142 21264.43 253.23 42965.94 47940.66 2018-05-22 21:43:13.000 142 21264.45 253.23 42965.90 47940.63 2018-05-22 21:43:14.000 142 21264.45 253.20 42965.92 47940.64 2018-05-22 21:43:15.000 142 21264.47 253.15 42965.93 47940.65 2018-05-22 21:43:16.000 142 21264.52 253.19 42965.93 47940.69 2018-05-22 21:43:17.000 142 21264.52 253.26 42965.88 47940.66 2018-05-22 21:43:18.000 142 21264.54 253.25 42965.89 47940.71 2018-05-22 21:43:19.000 142 21264.56 253.21 42965.91 47940.69 2018-05-22 21:43:20.000 142 21264.56 253.14 42965.91 47940.72 2018-05-22 21:43:21.000 142 21264.60 253.20 42965.92 47940.76 2018-05-22 21:43:22.000 142 21264.69 253.13 42965.91 47940.73 2018-05-22 21:43:23.000 142 21264.72 253.12 42965.89 47940.84 2018-05-22 21:43:24.000 142 21264.75 253.12 42965.91 47940.78 2018-05-22 21:43:25.000 142 21264.77 253.06 42965.90 47940.79 2018-05-22 21:43:26.000 142 21264.78 253.10 42965.94 47940.81 2018-05-22 21:43:27.000 142 21264.74 253.16 42965.90 47940.85 2018-05-22 21:43:28.000 142 21264.82 253.12 42965.91 47940.82 2018-05-22 21:43:29.000 142 21264.81 253.18 42965.96 47940.83 2018-05-22 21:43:30.000 142 21264.84 253.24 42965.95 47940.85 2018-05-22 21:43:31.000 142 21264.84 253.21 42965.99 47940.83 2018-05-22 21:43:32.000 142 21264.80 253.24 42965.95 47940.88 2018-05-22 21:43:33.000 142 21264.82 253.21 42965.99 47940.88 2018-05-22 21:43:34.000 142 21264.87 253.23 42965.97 47940.88 2018-05-22 21:43:35.000 142 21264.86 253.26 42965.90 47940.91 2018-05-22 21:43:36.000 142 21264.88 253.30 42965.89 47940.91 2018-05-22 21:43:37.000 142 21264.87 253.29 42965.85 47940.85 2018-05-22 21:43:38.000 142 21264.94 253.29 42965.85 47940.92 2018-05-22 21:43:39.000 142 21264.96 253.23 42965.83 47940.90 2018-05-22 21:43:40.000 142 21264.99 253.21 42965.80 47940.88 2018-05-22 21:43:41.000 142 21265.00 253.25 42965.83 47940.86 2018-05-22 21:43:42.000 142 21265.03 253.25 42965.79 47940.88 2018-05-22 21:43:43.000 142 21264.98 253.27 42965.79 47940.94 2018-05-22 21:43:44.000 142 21265.04 253.23 42965.82 47940.87 2018-05-22 21:43:45.000 142 21265.07 253.19 42965.87 47940.92 2018-05-22 21:43:46.000 142 21265.12 253.20 42965.89 47940.94 2018-05-22 21:43:47.000 142 21265.17 253.20 42965.87 47940.91 2018-05-22 21:43:48.000 142 21265.19 253.13 42965.84 47940.93 2018-05-22 21:43:49.000 142 21265.16 253.10 42965.86 47940.95 2018-05-22 21:43:50.000 142 21265.17 253.07 42965.88 47940.97 2018-05-22 21:43:51.000 142 21265.23 253.05 42965.83 47941.02 2018-05-22 21:43:52.000 142 21265.23 253.07 42965.86 47941.02 2018-05-22 21:43:53.000 142 21265.23 253.09 42965.91 47941.05 2018-05-22 21:43:54.000 142 21265.27 253.07 42965.97 47941.08 2018-05-22 21:43:55.000 142 21265.31 253.02 42965.98 47941.12 2018-05-22 21:43:56.000 142 21265.32 253.06 42966.03 47941.12 2018-05-22 21:43:57.000 142 21265.27 253.00 42966.04 47941.13 2018-05-22 21:43:58.000 142 21265.25 252.94 42966.00 47941.11 2018-05-22 21:43:59.000 142 21265.36 252.92 42966.05 47941.22 2018-05-22 21:44:00.000 142 21265.33 252.80 42966.05 47941.20 2018-05-22 21:44:01.000 142 21265.42 252.85 42966.05 47941.18 2018-05-22 21:44:02.000 142 21265.41 252.87 42966.05 47941.23 2018-05-22 21:44:03.000 142 21265.41 252.91 42966.08 47941.23 2018-05-22 21:44:04.000 142 21265.41 252.99 42966.07 47941.20 2018-05-22 21:44:05.000 142 21265.32 252.93 42966.03 47941.20 2018-05-22 21:44:06.000 142 21265.32 252.96 42965.96 47941.24 2018-05-22 21:44:07.000 142 21265.34 252.99 42965.96 47941.20 2018-05-22 21:44:08.000 142 21265.33 253.01 42965.96 47941.16 2018-05-22 21:44:09.000 142 21265.30 252.96 42965.96 47941.13 2018-05-22 21:44:10.000 142 21265.31 252.87 42965.90 47941.08 2018-05-22 21:44:11.000 142 21265.30 252.79 42965.85 47941.04 2018-05-22 21:44:12.000 142 21265.22 252.84 42965.88 47941.04 2018-05-22 21:44:13.000 142 21265.21 252.85 42965.84 47941.05 2018-05-22 21:44:14.000 142 21265.23 252.81 42965.86 47940.99 2018-05-22 21:44:15.000 142 21265.20 252.77 42965.78 47940.99 2018-05-22 21:44:16.000 142 21265.19 252.79 42965.81 47940.96 2018-05-22 21:44:17.000 142 21265.19 252.80 42965.84 47940.98 2018-05-22 21:44:18.000 142 21265.12 252.76 42965.83 47940.93 2018-05-22 21:44:19.000 142 21265.16 252.74 42965.83 47940.95 2018-05-22 21:44:20.000 142 21265.18 252.64 42965.83 47940.92 2018-05-22 21:44:21.000 142 21265.17 252.69 42965.76 47940.94 2018-05-22 21:44:22.000 142 21265.14 252.66 42965.71 47940.91 2018-05-22 21:44:23.000 142 21265.13 252.67 42965.74 47940.92 2018-05-22 21:44:24.000 142 21265.15 252.65 42965.70 47940.83 2018-05-22 21:44:25.000 142 21265.10 252.66 42965.70 47940.91 2018-05-22 21:44:26.000 142 21265.08 252.63 42965.73 47940.82 2018-05-22 21:44:27.000 142 21265.05 252.63 42965.73 47940.82 2018-05-22 21:44:28.000 142 21265.08 252.61 42965.71 47940.80 2018-05-22 21:44:29.000 142 21265.01 252.53 42965.68 47940.78 2018-05-22 21:44:30.000 142 21265.13 252.52 42965.76 47940.83 2018-05-22 21:44:31.000 142 21265.14 252.51 42965.70 47940.83 2018-05-22 21:44:32.000 142 21265.18 252.48 42965.75 47940.85 2018-05-22 21:44:33.000 142 21265.21 252.49 42965.77 47940.87 2018-05-22 21:44:34.000 142 21265.19 252.46 42965.79 47940.87 2018-05-22 21:44:35.000 142 21265.21 252.53 42965.78 47940.94 2018-05-22 21:44:36.000 142 21265.23 252.53 42965.79 47940.92 2018-05-22 21:44:37.000 142 21265.25 252.41 42965.80 47940.89 2018-05-22 21:44:38.000 142 21265.26 252.48 42965.79 47940.97 2018-05-22 21:44:39.000 142 21265.26 252.51 42965.79 47940.92 2018-05-22 21:44:40.000 142 21265.22 252.44 42965.82 47940.93 2018-05-22 21:44:41.000 142 21265.27 252.46 42965.82 47940.93 2018-05-22 21:44:42.000 142 21265.23 252.46 42965.84 47940.97 2018-05-22 21:44:43.000 142 21265.24 252.46 42965.89 47940.94 2018-05-22 21:44:44.000 142 21265.26 252.46 42965.85 47940.98 2018-05-22 21:44:45.000 142 21265.25 252.49 42965.85 47940.94 2018-05-22 21:44:46.000 142 21265.23 252.49 42965.91 47940.98 2018-05-22 21:44:47.000 142 21265.25 252.51 42965.92 47940.98 2018-05-22 21:44:48.000 142 21265.26 252.50 42965.91 47941.07 2018-05-22 21:44:49.000 142 21265.27 252.47 42965.89 47941.00 2018-05-22 21:44:50.000 142 21265.28 252.60 42965.86 47941.04 2018-05-22 21:44:51.000 142 21265.32 252.61 42965.81 47941.02 2018-05-22 21:44:52.000 142 21265.31 252.61 42965.83 47940.99 2018-05-22 21:44:53.000 142 21265.30 252.62 42965.83 47941.00 2018-05-22 21:44:54.000 142 21265.29 252.61 42965.83 47940.98 2018-05-22 21:44:55.000 142 21265.25 252.60 42965.81 47940.95 2018-05-22 21:44:56.000 142 21265.28 252.61 42965.83 47940.94 2018-05-22 21:44:57.000 142 21265.31 252.57 42965.78 47940.97 2018-05-22 21:44:58.000 142 21265.28 252.54 42965.80 47941.01 2018-05-22 21:44:59.000 142 21265.27 252.51 42965.79 47941.00 2018-05-22 21:45:00.000 142 21265.25 252.58 42965.79 47940.92 2018-05-22 21:45:01.000 142 21265.25 252.66 42965.85 47941.00 2018-05-22 21:45:02.000 142 21265.26 252.70 42965.91 47940.99 2018-05-22 21:45:03.000 142 21265.24 252.76 42965.88 47941.03 2018-05-22 21:45:04.000 142 21265.23 252.80 42965.87 47941.05 2018-05-22 21:45:05.000 142 21265.17 252.83 42965.91 47941.04 2018-05-22 21:45:06.000 142 21265.16 252.84 42965.88 47941.02 2018-05-22 21:45:07.000 142 21265.18 252.92 42965.82 47940.92 2018-05-22 21:45:08.000 142 21265.18 252.98 42965.79 47941.02 2018-05-22 21:45:09.000 142 21265.16 252.98 42965.82 47940.93 2018-05-22 21:45:10.000 142 21265.07 252.99 42965.80 47940.91 2018-05-22 21:45:11.000 142 21265.04 252.90 42965.83 47940.88 2018-05-22 21:45:12.000 142 21265.02 252.83 42965.79 47940.90 2018-05-22 21:45:13.000 142 21265.02 252.79 42965.80 47940.85 2018-05-22 21:45:14.000 142 21265.01 252.69 42965.82 47940.86 2018-05-22 21:45:15.000 142 21265.03 252.63 42965.81 47940.88 2018-05-22 21:45:16.000 142 21265.07 252.66 42965.80 47940.91 2018-05-22 21:45:17.000 142 21265.02 252.60 42965.86 47940.91 2018-05-22 21:45:18.000 142 21265.02 252.60 42965.97 47940.89 2018-05-22 21:45:19.000 142 21265.05 252.64 42965.91 47940.92 2018-05-22 21:45:20.000 142 21265.08 252.68 42965.93 47940.94 2018-05-22 21:45:21.000 142 21265.07 252.64 42965.94 47940.95 2018-05-22 21:45:22.000 142 21265.03 252.64 42965.95 47940.96 2018-05-22 21:45:23.000 142 21265.08 252.64 42965.93 47940.94 2018-05-22 21:45:24.000 142 21265.09 252.67 42965.93 47941.02 2018-05-22 21:45:25.000 142 21265.12 252.73 42965.91 47940.96 2018-05-22 21:45:26.000 142 21265.09 252.63 42965.94 47940.98 2018-05-22 21:45:27.000 142 21265.04 252.69 42965.90 47940.94 2018-05-22 21:45:28.000 142 21265.01 252.76 42965.90 47940.94 2018-05-22 21:45:29.000 142 21265.05 252.74 42965.88 47940.93 2018-05-22 21:45:30.000 142 21265.11 252.88 42965.85 47940.90 2018-05-22 21:45:31.000 142 21265.14 252.91 42965.82 47940.91 2018-05-22 21:45:32.000 142 21265.14 252.87 42965.83 47940.87 2018-05-22 21:45:33.000 142 21265.13 252.89 42965.82 47940.91 2018-05-22 21:45:34.000 142 21265.11 252.94 42965.86 47940.95 2018-05-22 21:45:35.000 142 21265.21 252.95 42965.86 47940.89 2018-05-22 21:45:36.000 142 21265.17 252.95 42965.83 47940.97 2018-05-22 21:45:37.000 142 21265.28 252.96 42965.91 47940.96 2018-05-22 21:45:38.000 142 21265.33 253.09 42965.91 47940.94 2018-05-22 21:45:39.000 142 21265.28 253.11 42965.88 47940.97 2018-05-22 21:45:40.000 142 21265.27 253.13 42965.93 47940.97 2018-05-22 21:45:41.000 142 21265.31 253.10 42965.93 47941.06 2018-05-22 21:45:42.000 142 21265.34 253.09 42965.91 47940.99 2018-05-22 21:45:43.000 142 21265.31 253.11 42965.92 47941.01 2018-05-22 21:45:44.000 142 21265.29 253.16 42965.92 47941.04 2018-05-22 21:45:45.000 142 21265.28 253.19 42965.91 47941.01 2018-05-22 21:45:46.000 142 21265.30 253.21 42965.83 47941.03 2018-05-22 21:45:47.000 142 21265.26 253.24 42965.80 47940.99 2018-05-22 21:45:48.000 142 21265.24 253.26 42965.81 47940.99 2018-05-22 21:45:49.000 142 21265.26 253.17 42965.87 47940.98 2018-05-22 21:45:50.000 142 21265.19 253.22 42965.82 47940.93 2018-05-22 21:45:51.000 142 21265.21 253.22 42965.78 47940.94 2018-05-22 21:45:52.000 142 21265.27 253.21 42965.82 47940.97 2018-05-22 21:45:53.000 142 21265.26 253.20 42965.82 47940.95 2018-05-22 21:45:54.000 142 21265.26 253.14 42965.81 47940.94 2018-05-22 21:45:55.000 142 21265.32 253.09 42965.83 47941.01 2018-05-22 21:45:56.000 142 21265.35 252.98 42965.84 47940.98 2018-05-22 21:45:57.000 142 21265.35 252.96 42965.83 47941.01 2018-05-22 21:45:58.000 142 21265.38 252.84 42965.88 47941.05 2018-05-22 21:45:59.000 142 21265.37 252.82 42965.92 47941.02 2018-05-22 21:46:00.000 142 21265.39 252.87 42965.90 47941.08 2018-05-22 21:46:01.000 142 21265.38 252.96 42965.94 47941.03 2018-05-22 21:46:02.000 142 21265.35 252.97 42965.96 47941.11 2018-05-22 21:46:03.000 142 21265.38 252.95 42965.95 47941.08 2018-05-22 21:46:04.000 142 21265.42 252.98 42965.88 47941.07 2018-05-22 21:46:05.000 142 21265.43 252.94 42965.87 47941.13 2018-05-22 21:46:06.000 142 21265.41 252.96 42965.92 47941.04 2018-05-22 21:46:07.000 142 21265.39 252.92 42965.89 47941.08 2018-05-22 21:46:08.000 142 21265.35 252.90 42965.90 47941.06 2018-05-22 21:46:09.000 142 21265.36 252.90 42965.84 47941.01 2018-05-22 21:46:10.000 142 21265.36 252.80 42965.88 47941.04 2018-05-22 21:46:11.000 142 21265.33 252.85 42965.86 47941.06 2018-05-22 21:46:12.000 142 21265.40 252.83 42965.82 47941.03 2018-05-22 21:46:13.000 142 21265.39 252.87 42965.86 47941.05 2018-05-22 21:46:14.000 142 21265.40 252.89 42965.88 47941.05 2018-05-22 21:46:15.000 142 21265.38 252.83 42965.86 47941.07 2018-05-22 21:46:16.000 142 21265.40 252.83 42965.86 47941.02 2018-05-22 21:46:17.000 142 21265.44 252.83 42965.83 47941.07 2018-05-22 21:46:18.000 142 21265.40 252.84 42965.90 47941.05 2018-05-22 21:46:19.000 142 21265.41 252.87 42965.91 47941.05 2018-05-22 21:46:20.000 142 21265.44 252.89 42965.93 47941.06 2018-05-22 21:46:21.000 142 21265.47 252.91 42965.88 47941.11 2018-05-22 21:46:22.000 142 21265.54 253.01 42965.91 47941.15 2018-05-22 21:46:23.000 142 21265.54 253.04 42965.93 47941.14 2018-05-22 21:46:24.000 142 21265.53 252.98 42965.92 47941.19 2018-05-22 21:46:25.000 142 21265.61 253.03 42965.91 47941.17 2018-05-22 21:46:26.000 142 21265.58 252.99 42965.91 47941.24 2018-05-22 21:46:27.000 142 21265.65 252.98 42966.01 47941.18 2018-05-22 21:46:28.000 142 21265.68 252.93 42965.97 47941.25 2018-05-22 21:46:29.000 142 21265.68 253.02 42965.93 47941.27 2018-05-22 21:46:30.000 142 21265.63 253.02 42965.98 47941.30 2018-05-22 21:46:31.000 142 21265.67 253.01 42965.99 47941.27 2018-05-22 21:46:32.000 142 21265.65 252.92 42965.97 47941.33 2018-05-22 21:46:33.000 142 21265.63 252.89 42965.99 47941.32 2018-05-22 21:46:34.000 142 21265.65 252.86 42965.96 47941.33 2018-05-22 21:46:35.000 142 21265.61 252.90 42965.97 47941.31 2018-05-22 21:46:36.000 142 21265.58 252.87 42966.03 47941.30 2018-05-22 21:46:37.000 142 21265.59 252.81 42965.96 47941.35 2018-05-22 21:46:38.000 142 21265.55 252.77 42966.02 47941.31 2018-05-22 21:46:39.000 142 21265.54 252.79 42966.03 47941.30 2018-05-22 21:46:40.000 142 21265.52 252.77 42966.03 47941.31 2018-05-22 21:46:41.000 142 21265.52 252.75 42966.03 47941.33 2018-05-22 21:46:42.000 142 21265.52 252.79 42966.02 47941.32 2018-05-22 21:46:43.000 142 21265.43 252.80 42966.03 47941.32 2018-05-22 21:46:44.000 142 21265.40 252.67 42966.10 47941.30 2018-05-22 21:46:45.000 142 21265.44 252.66 42966.06 47941.26 2018-05-22 21:46:46.000 142 21265.41 252.69 42966.05 47941.31 2018-05-22 21:46:47.000 142 21265.42 252.78 42966.03 47941.26 2018-05-22 21:46:48.000 142 21265.46 252.81 42966.04 47941.29 2018-05-22 21:46:49.000 142 21265.41 252.84 42966.02 47941.27 2018-05-22 21:46:50.000 142 21265.41 252.87 42966.01 47941.30 2018-05-22 21:46:51.000 142 21265.45 252.94 42966.03 47941.28 2018-05-22 21:46:52.000 142 21265.47 252.97 42966.02 47941.29 2018-05-22 21:46:53.000 142 21265.43 252.99 42966.06 47941.24 2018-05-22 21:46:54.000 142 21265.36 252.99 42966.09 47941.28 2018-05-22 21:46:55.000 142 21265.35 252.99 42966.08 47941.22 2018-05-22 21:46:56.000 142 21265.42 253.05 42966.03 47941.26 2018-05-22 21:46:57.000 142 21265.44 253.08 42966.02 47941.23 2018-05-22 21:46:58.000 142 21265.38 253.11 42966.03 47941.17 2018-05-22 21:46:59.000 142 21265.38 253.07 42966.01 47941.21 2018-05-22 21:47:00.000 142 21265.36 253.11 42966.01 47941.19 2018-05-22 21:47:01.000 142 21265.39 253.15 42965.98 47941.18 2018-05-22 21:47:02.000 142 21265.36 253.12 42965.96 47941.18 2018-05-22 21:47:03.000 142 21265.37 253.07 42965.96 47941.14 2018-05-22 21:47:04.000 142 21265.33 253.13 42965.93 47941.16 2018-05-22 21:47:05.000 142 21265.38 253.23 42965.96 47941.19 2018-05-22 21:47:06.000 142 21265.37 253.21 42965.92 47941.15 2018-05-22 21:47:07.000 142 21265.44 253.23 42965.91 47941.10 2018-05-22 21:47:08.000 142 21265.45 253.20 42965.83 47941.17 2018-05-22 21:47:09.000 142 21265.45 253.19 42965.87 47941.09 2018-05-22 21:47:10.000 142 21265.47 253.16 42965.88 47941.11 2018-05-22 21:47:11.000 142 21265.50 253.14 42965.88 47941.13 2018-05-22 21:47:12.000 142 21265.53 253.17 42965.86 47941.14 2018-05-22 21:47:13.000 142 21265.47 253.14 42965.88 47941.16 2018-05-22 21:47:14.000 142 21265.42 253.22 42965.83 47941.11 2018-05-22 21:47:15.000 142 21265.46 253.27 42965.86 47941.11 2018-05-22 21:47:16.000 142 21265.49 253.30 42965.83 47941.11 2018-05-22 21:47:17.000 142 21265.49 253.28 42965.86 47941.09 2018-05-22 21:47:18.000 142 21265.50 253.29 42965.86 47941.04 2018-05-22 21:47:19.000 142 21265.47 253.29 42965.81 47941.09 2018-05-22 21:47:20.000 142 21265.47 253.24 42965.79 47941.06 2018-05-22 21:47:21.000 142 21265.41 253.24 42965.72 47941.09 2018-05-22 21:47:22.000 142 21265.42 253.34 42965.75 47941.06 2018-05-22 21:47:23.000 142 21265.37 253.34 42965.72 47941.03 2018-05-22 21:47:24.000 142 21265.45 253.30 42965.68 47940.97 2018-05-22 21:47:25.000 142 21265.41 253.31 42965.72 47940.96 2018-05-22 21:47:26.000 142 21265.38 253.32 42965.71 47940.98 2018-05-22 21:47:27.000 142 21265.42 253.32 42965.73 47940.98 2018-05-22 21:47:28.000 142 21265.41 253.35 42965.67 47940.94 2018-05-22 21:47:29.000 142 21265.43 253.33 42965.70 47940.94 2018-05-22 21:47:30.000 142 21265.43 253.25 42965.68 47940.90 2018-05-22 21:47:31.000 142 21265.44 253.33 42965.68 47940.99 2018-05-22 21:47:32.000 142 21265.46 253.30 42965.68 47940.92 2018-05-22 21:47:33.000 142 21265.45 253.34 42965.72 47940.94 2018-05-22 21:47:34.000 142 21265.43 253.32 42965.73 47940.96 2018-05-22 21:47:35.000 142 21265.45 253.31 42965.72 47940.97 2018-05-22 21:47:36.000 142 21265.47 253.28 42965.71 47941.00 2018-05-22 21:47:37.000 142 21265.49 253.35 42965.76 47940.99 2018-05-22 21:47:38.000 142 21265.48 253.36 42965.71 47940.99 2018-05-22 21:47:39.000 142 21265.48 253.43 42965.70 47940.99 2018-05-22 21:47:40.000 142 21265.48 253.35 42965.68 47940.97 2018-05-22 21:47:41.000 142 21265.50 253.29 42965.67 47940.95 2018-05-22 21:47:42.000 142 21265.45 253.30 42965.66 47940.96 2018-05-22 21:47:43.000 142 21265.47 253.37 42965.71 47940.93 2018-05-22 21:47:44.000 142 21265.47 253.27 42965.70 47940.98 2018-05-22 21:47:45.000 142 21265.43 253.24 42965.72 47940.95 2018-05-22 21:47:46.000 142 21265.39 253.23 42965.67 47940.90 2018-05-22 21:47:47.000 142 21265.41 253.14 42965.70 47940.94 2018-05-22 21:47:48.000 142 21265.26 253.19 42965.71 47940.95 2018-05-22 21:47:49.000 142 21265.25 253.24 42965.67 47940.94 2018-05-22 21:47:50.000 142 21265.29 253.20 42965.64 47940.91 2018-05-22 21:47:51.000 142 21265.26 253.26 42965.67 47940.94 2018-05-22 21:47:52.000 142 21265.27 253.25 42965.72 47940.92 2018-05-22 21:47:53.000 142 21265.28 253.19 42965.70 47940.90 2018-05-22 21:47:54.000 142 21265.26 253.17 42965.74 47940.93 2018-05-22 21:47:55.000 142 21265.19 253.23 42965.72 47940.93 2018-05-22 21:47:56.000 142 21265.25 253.22 42965.75 47940.88 2018-05-22 21:47:57.000 142 21265.25 253.19 42965.79 47940.93 2018-05-22 21:47:58.000 142 21265.24 253.21 42965.74 47940.92 2018-05-22 21:47:59.000 142 21265.19 253.18 42965.78 47940.94 2018-05-22 21:48:00.000 142 21265.21 253.19 42965.71 47940.88 2018-05-22 21:48:01.000 142 21265.23 253.20 42965.67 47940.91 2018-05-22 21:48:02.000 142 21265.28 253.22 42965.71 47940.92 2018-05-22 21:48:03.000 142 21265.26 253.24 42965.69 47940.93 2018-05-22 21:48:04.000 142 21265.29 253.25 42965.69 47940.96 2018-05-22 21:48:05.000 142 21265.28 253.25 42965.72 47940.92 2018-05-22 21:48:06.000 142 21265.28 253.18 42965.78 47940.90 2018-05-22 21:48:07.000 142 21265.26 253.15 42965.74 47940.93 2018-05-22 21:48:08.000 142 21265.29 253.18 42965.73 47940.95 2018-05-22 21:48:09.000 142 21265.26 253.31 42965.72 47940.99 2018-05-22 21:48:10.000 142 21265.30 253.24 42965.74 47940.94 2018-05-22 21:48:11.000 142 21265.33 253.27 42965.74 47940.94 2018-05-22 21:48:12.000 142 21265.32 253.24 42965.72 47940.98 2018-05-22 21:48:13.000 142 21265.33 253.24 42965.79 47940.98 2018-05-22 21:48:14.000 142 21265.38 253.17 42965.69 47941.01 2018-05-22 21:48:15.000 142 21265.35 253.18 42965.70 47940.97 2018-05-22 21:48:16.000 142 21265.33 253.18 42965.71 47941.02 2018-05-22 21:48:17.000 142 21265.31 253.14 42965.68 47940.97 2018-05-22 21:48:18.000 142 21265.33 253.18 42965.74 47940.96 2018-05-22 21:48:19.000 142 21265.32 253.31 42965.72 47941.01 2018-05-22 21:48:20.000 142 21265.31 253.29 42965.72 47940.96 2018-05-22 21:48:21.000 142 21265.33 253.25 42965.80 47941.02 2018-05-22 21:48:22.000 142 21265.40 253.15 42965.79 47941.03 2018-05-22 21:48:23.000 142 21265.41 253.19 42965.81 47941.08 2018-05-22 21:48:24.000 142 21265.42 253.23 42965.82 47941.08 2018-05-22 21:48:25.000 142 21265.45 253.19 42965.78 47941.12 2018-05-22 21:48:26.000 142 21265.49 253.20 42965.81 47941.11 2018-05-22 21:48:27.000 142 21265.52 253.21 42965.80 47941.11 2018-05-22 21:48:28.000 142 21265.52 253.22 42965.81 47941.17 2018-05-22 21:48:29.000 142 21265.50 253.23 42965.80 47941.17 2018-05-22 21:48:30.000 142 21265.50 253.20 42965.82 47941.13 2018-05-22 21:48:31.000 142 21265.56 253.13 42965.87 47941.15 2018-05-22 21:48:32.000 142 21265.57 253.10 42965.88 47941.17 2018-05-22 21:48:33.000 142 21265.49 253.17 42965.88 47941.16 2018-05-22 21:48:34.000 142 21265.51 253.20 42965.86 47941.13 2018-05-22 21:48:35.000 142 21265.48 253.25 42965.83 47941.16 2018-05-22 21:48:36.000 142 21265.50 253.21 42965.84 47941.13 2018-05-22 21:48:37.000 142 21265.45 253.17 42965.83 47941.11 2018-05-22 21:48:38.000 142 21265.44 253.16 42965.78 47941.12 2018-05-22 21:48:39.000 142 21265.47 253.27 42965.82 47941.13 2018-05-22 21:48:40.000 142 21265.44 253.32 42965.87 47941.14 2018-05-22 21:48:41.000 142 21265.48 253.24 42965.88 47941.13 2018-05-22 21:48:42.000 142 21265.47 253.23 42965.91 47941.13 2018-05-22 21:48:43.000 142 21265.49 253.20 42965.94 47941.13 2018-05-22 21:48:44.000 142 21265.50 253.20 42965.89 47941.17 2018-05-22 21:48:45.000 142 21265.46 253.20 42965.92 47941.08 2018-05-22 21:48:46.000 142 21265.45 253.18 42965.90 47941.17 2018-05-22 21:48:47.000 142 21265.43 253.25 42965.82 47941.12 2018-05-22 21:48:48.000 142 21265.43 253.35 42965.82 47941.14 2018-05-22 21:48:49.000 142 21265.41 253.30 42965.92 47941.11 2018-05-22 21:48:50.000 142 21265.43 253.29 42965.91 47941.14 2018-05-22 21:48:51.000 142 21265.43 253.31 42965.86 47941.09 2018-05-22 21:48:52.000 142 21265.50 253.25 42965.85 47941.15 2018-05-22 21:48:53.000 142 21265.45 253.34 42965.89 47941.12 2018-05-22 21:48:54.000 142 21265.48 253.38 42965.91 47941.12 2018-05-22 21:48:55.000 142 21265.49 253.39 42965.85 47941.07 2018-05-22 21:48:56.000 142 21265.47 253.42 42965.82 47941.14 2018-05-22 21:48:57.000 142 21265.47 253.38 42965.81 47941.13 2018-05-22 21:48:58.000 142 21265.48 253.41 42965.83 47941.06 2018-05-22 21:48:59.000 142 21265.44 253.39 42965.87 47941.07 2018-05-22 21:49:00.000 142 21265.44 253.43 42965.86 47941.06 2018-05-22 21:49:01.000 142 21265.49 253.46 42965.86 47941.15 2018-05-22 21:49:02.000 142 21265.44 253.48 42965.85 47941.08 2018-05-22 21:49:03.000 142 21265.43 253.42 42965.86 47941.06 2018-05-22 21:49:04.000 142 21265.40 253.43 42965.81 47941.10 2018-05-22 21:49:05.000 142 21265.35 253.37 42965.86 47941.06 2018-05-22 21:49:06.000 142 21265.29 253.36 42965.83 47941.07 2018-05-22 21:49:07.000 142 21265.34 253.39 42965.88 47941.08 2018-05-22 21:49:08.000 142 21265.39 253.34 42965.86 47941.10 2018-05-22 21:49:09.000 142 21265.42 253.28 42965.90 47941.06 2018-05-22 21:49:10.000 142 21265.37 253.23 42965.87 47941.11 2018-05-22 21:49:11.000 142 21265.36 253.28 42965.86 47941.12 2018-05-22 21:49:12.000 142 21265.38 253.27 42965.85 47941.10 2018-05-22 21:49:13.000 142 21265.38 253.28 42965.91 47941.12 2018-05-22 21:49:14.000 142 21265.35 253.27 42965.91 47941.12 2018-05-22 21:49:15.000 142 21265.41 253.28 42965.86 47941.08 2018-05-22 21:49:16.000 142 21265.42 253.29 42965.92 47941.09 2018-05-22 21:49:17.000 142 21265.34 253.29 42965.88 47941.09 2018-05-22 21:49:18.000 142 21265.39 253.31 42965.83 47941.11 2018-05-22 21:49:19.000 142 21265.41 253.29 42965.90 47941.13 2018-05-22 21:49:20.000 142 21265.32 253.33 42965.91 47941.11 2018-05-22 21:49:21.000 142 21265.36 253.30 42965.88 47941.08 2018-05-22 21:49:22.000 142 21265.35 253.28 42965.93 47941.09 2018-05-22 21:49:23.000 142 21265.35 253.28 42965.87 47941.08 2018-05-22 21:49:24.000 142 21265.31 253.35 42965.88 47941.06 2018-05-22 21:49:25.000 142 21265.28 253.32 42965.86 47941.05 2018-05-22 21:49:26.000 142 21265.32 253.19 42965.89 47941.07 2018-05-22 21:49:27.000 142 21265.26 253.23 42965.93 47941.06 2018-05-22 21:49:28.000 142 21265.34 253.24 42965.87 47941.11 2018-05-22 21:49:29.000 142 21265.33 253.20 42965.93 47941.13 2018-05-22 21:49:30.000 142 21265.38 253.15 42965.97 47941.11 2018-05-22 21:49:31.000 142 21265.36 253.10 42965.92 47941.13 2018-05-22 21:49:32.000 142 21265.35 253.10 42965.89 47941.14 2018-05-22 21:49:33.000 142 21265.31 253.08 42965.99 47941.13 2018-05-22 21:49:34.000 142 21265.32 253.13 42966.00 47941.22 2018-05-22 21:49:35.000 142 21265.32 253.14 42965.93 47941.17 2018-05-22 21:49:36.000 142 21265.32 253.19 42966.02 47941.17 2018-05-22 21:49:37.000 142 21265.28 253.20 42966.00 47941.10 2018-05-22 21:49:38.000 142 21265.31 253.17 42966.02 47941.12 2018-05-22 21:49:39.000 142 21265.31 253.16 42965.97 47941.20 2018-05-22 21:49:40.000 142 21265.27 253.15 42965.98 47941.14 2018-05-22 21:49:41.000 142 21265.28 253.18 42966.05 47941.17 2018-05-22 21:49:42.000 142 21265.26 253.22 42965.99 47941.13 2018-05-22 21:49:43.000 142 21265.19 253.18 42965.98 47941.13 2018-05-22 21:49:44.000 142 21265.19 253.22 42965.95 47941.12 2018-05-22 21:49:45.000 142 21265.15 253.24 42965.96 47941.12 2018-05-22 21:49:46.000 142 21265.17 253.30 42965.96 47941.05 2018-05-22 21:49:47.000 142 21265.15 253.30 42965.89 47941.04 2018-05-22 21:49:48.000 142 21265.19 253.33 42965.86 47941.01 2018-05-22 21:49:49.000 142 21265.20 253.31 42965.89 47940.99 2018-05-22 21:49:50.000 142 21265.16 253.37 42965.91 47941.02 2018-05-22 21:49:51.000 142 21265.13 253.35 42965.92 47941.00 2018-05-22 21:49:52.000 142 21265.16 253.39 42965.83 47940.96 2018-05-22 21:49:53.000 142 21265.14 253.36 42965.81 47940.99 2018-05-22 21:49:54.000 142 21265.13 253.28 42965.81 47940.98 2018-05-22 21:49:55.000 142 21265.16 253.28 42965.81 47941.01 2018-05-22 21:49:56.000 142 21265.13 253.36 42965.86 47940.96 2018-05-22 21:49:57.000 142 21265.19 253.38 42965.85 47940.96 2018-05-22 21:49:58.000 142 21265.16 253.38 42965.85 47940.93 2018-05-22 21:49:59.000 142 21265.11 253.36 42965.83 47940.95 2018-05-22 21:50:00.000 142 21265.13 253.30 42965.87 47940.98 2018-05-22 21:50:01.000 142 21265.16 253.33 42965.83 47940.99 2018-05-22 21:50:02.000 142 21265.05 253.33 42965.88 47940.92 2018-05-22 21:50:03.000 142 21265.10 253.37 42965.83 47940.99 2018-05-22 21:50:04.000 142 21265.09 253.38 42965.83 47940.93 2018-05-22 21:50:05.000 142 21265.08 253.41 42965.83 47940.95 2018-05-22 21:50:06.000 142 21265.09 253.43 42965.83 47940.90 2018-05-22 21:50:07.000 142 21265.05 253.39 42965.78 47940.90 2018-05-22 21:50:08.000 142 21265.06 253.42 42965.74 47940.93 2018-05-22 21:50:09.000 142 21265.12 253.42 42965.82 47940.88 2018-05-22 21:50:10.000 142 21265.08 253.44 42965.86 47940.94 2018-05-22 21:50:11.000 142 21265.16 253.47 42965.83 47940.96 2018-05-22 21:50:12.000 142 21265.16 253.49 42965.83 47940.92 2018-05-22 21:50:13.000 142 21265.14 253.49 42965.88 47940.98 2018-05-22 21:50:14.000 142 21265.17 253.53 42965.82 47940.97 2018-05-22 21:50:15.000 142 21265.17 253.48 42965.84 47940.95 2018-05-22 21:50:16.000 142 21265.16 253.43 42965.90 47940.93 2018-05-22 21:50:17.000 142 21265.19 253.44 42965.93 47940.97 2018-05-22 21:50:18.000 142 21265.27 253.48 42965.93 47940.95 2018-05-22 21:50:19.000 142 21265.28 253.45 42965.93 47941.06 2018-05-22 21:50:20.000 142 21265.27 253.41 42965.92 47941.01 2018-05-22 21:50:21.000 142 21265.28 253.44 42965.90 47941.06 2018-05-22 21:50:22.000 142 21265.24 253.36 42965.94 47941.11 2018-05-22 21:50:23.000 142 21265.23 253.32 42965.96 47941.09 2018-05-22 21:50:24.000 142 21265.26 253.25 42965.92 47941.10 2018-05-22 21:50:25.000 142 21265.25 253.40 42965.91 47941.11 2018-05-22 21:50:26.000 142 21265.26 253.46 42965.91 47941.13 2018-05-22 21:50:27.000 142 21265.26 253.44 42965.92 47941.10 2018-05-22 21:50:28.000 142 21265.23 253.48 42965.88 47941.11 2018-05-22 21:50:29.000 142 21265.23 253.54 42965.94 47941.11 2018-05-22 21:50:30.000 142 21265.23 253.56 42965.86 47941.09 2018-05-22 21:50:31.000 142 21265.28 253.71 42965.85 47941.01 2018-05-22 21:50:32.000 142 21265.23 253.70 42965.83 47941.06 2018-05-22 21:50:33.000 142 21265.22 253.69 42965.81 47941.00 2018-05-22 21:50:34.000 142 21265.20 253.71 42965.77 47941.00 2018-05-22 21:50:35.000 142 21265.22 253.73 42965.76 47940.91 2018-05-22 21:50:36.000 142 21265.14 253.73 42965.70 47940.93 2018-05-22 21:50:37.000 142 21265.13 253.72 42965.74 47940.89 2018-05-22 21:50:38.000 142 21265.16 253.67 42965.80 47940.90 2018-05-22 21:50:39.000 142 21265.14 253.69 42965.70 47940.88 2018-05-22 21:50:40.000 142 21265.13 253.66 42965.72 47940.90 2018-05-22 21:50:41.000 142 21265.13 253.75 42965.74 47940.90 2018-05-22 21:50:42.000 142 21265.11 253.77 42965.70 47940.84 2018-05-22 21:50:43.000 142 21265.05 253.75 42965.68 47940.84 2018-05-22 21:50:44.000 142 21265.10 253.78 42965.68 47940.84 2018-05-22 21:50:45.000 142 21265.12 253.84 42965.66 47940.80 2018-05-22 21:50:46.000 142 21265.13 253.84 42965.64 47940.84 2018-05-22 21:50:47.000 142 21265.12 253.84 42965.63 47940.80 2018-05-22 21:50:48.000 142 21265.14 253.82 42965.70 47940.82 2018-05-22 21:50:49.000 142 21265.14 253.85 42965.68 47940.80 2018-05-22 21:50:50.000 142 21265.07 253.84 42965.66 47940.81 2018-05-22 21:50:51.000 142 21265.15 253.87 42965.68 47940.80 2018-05-22 21:50:52.000 142 21265.14 253.89 42965.74 47940.79 2018-05-22 21:50:53.000 142 21265.14 253.89 42965.65 47940.85 2018-05-22 21:50:54.000 142 21265.17 253.90 42965.67 47940.81 2018-05-22 21:50:55.000 142 21265.15 253.91 42965.67 47940.81 2018-05-22 21:50:56.000 142 21265.14 253.91 42965.67 47940.76 2018-05-22 21:50:57.000 142 21265.17 253.89 42965.70 47940.84 2018-05-22 21:50:58.000 142 21265.22 253.79 42965.75 47940.81 2018-05-22 21:50:59.000 142 21265.25 253.74 42965.80 47940.91 2018-05-22 21:51:00.000 142 21265.29 253.80 42965.79 47940.92 2018-05-22 21:51:01.000 142 21265.29 253.80 42965.80 47940.96 2018-05-22 21:51:02.000 142 21265.32 253.83 42965.83 47940.96 2018-05-22 21:51:03.000 142 21265.30 253.91 42965.79 47940.98 2018-05-22 21:51:04.000 142 21265.29 253.91 42965.77 47940.95 2018-05-22 21:51:05.000 142 21265.24 253.89 42965.75 47940.96 2018-05-22 21:51:06.000 142 21265.24 253.93 42965.70 47940.98 2018-05-22 21:51:07.000 142 21265.22 253.96 42965.68 47940.88 2018-05-22 21:51:08.000 142 21265.18 253.95 42965.70 47940.90 2018-05-22 21:51:09.000 142 21265.17 253.99 42965.70 47940.88 2018-05-22 21:51:10.000 142 21265.17 254.04 42965.68 47940.89 2018-05-22 21:51:11.000 142 21265.13 254.04 42965.69 47940.80 2018-05-22 21:51:12.000 142 21265.09 254.04 42965.66 47940.85 2018-05-22 21:51:13.000 142 21265.11 254.08 42965.62 47940.88 2018-05-22 21:51:14.000 142 21265.09 254.05 42965.67 47940.77 2018-05-22 21:51:15.000 142 21265.09 254.07 42965.61 47940.81 2018-05-22 21:51:16.000 142 21265.08 254.09 42965.58 47940.77 2018-05-22 21:51:17.000 142 21265.08 254.12 42965.59 47940.73 2018-05-22 21:51:18.000 142 21264.99 254.08 42965.56 47940.76 2018-05-22 21:51:19.000 142 21265.06 254.09 42965.59 47940.73 2018-05-22 21:51:20.000 142 21265.06 254.05 42965.58 47940.74 2018-05-22 21:51:21.000 142 21265.06 253.96 42965.61 47940.73 2018-05-22 21:51:22.000 142 21265.06 254.03 42965.61 47940.70 2018-05-22 21:51:23.000 142 21265.01 254.08 42965.55 47940.71 2018-05-22 21:51:24.000 142 21265.00 254.12 42965.48 47940.67 2018-05-22 21:51:25.000 142 21265.02 254.05 42965.54 47940.70 2018-05-22 21:51:26.000 142 21264.99 254.08 42965.56 47940.65 2018-05-22 21:51:27.000 142 21264.99 254.13 42965.56 47940.69 2018-05-22 21:51:28.000 142 21264.99 254.18 42965.56 47940.65 2018-05-22 21:51:29.000 142 21265.13 254.11 42965.54 47940.69 2018-05-22 21:51:30.000 142 21265.11 254.10 42965.59 47940.69 2018-05-22 21:51:31.000 142 21265.14 254.14 42965.64 47940.72 2018-05-22 21:51:32.000 142 21265.25 254.11 42965.62 47940.80 2018-05-22 21:51:33.000 142 21265.27 254.16 42965.62 47940.77 2018-05-22 21:51:34.000 142 21265.30 254.17 42965.67 47940.80 2018-05-22 21:51:35.000 142 21265.32 254.11 42965.68 47940.84 2018-05-22 21:51:36.000 142 21265.33 254.06 42965.74 47940.90 2018-05-22 21:51:37.000 142 21265.36 254.07 42965.76 47940.92 2018-05-22 21:51:38.000 142 21265.27 254.09 42965.73 47940.93 2018-05-22 21:51:39.000 142 21265.29 254.15 42965.70 47940.93 2018-05-22 21:51:40.000 142 21265.23 254.15 42965.68 47940.92 2018-05-22 21:51:41.000 142 21265.27 254.16 42965.67 47940.93 2018-05-22 21:51:42.000 142 21265.30 254.21 42965.66 47940.88 2018-05-22 21:51:43.000 142 21265.27 254.11 42965.66 47940.93 2018-05-22 21:51:44.000 142 21265.19 254.19 42965.60 47940.88 2018-05-22 21:51:45.000 142 21265.23 254.33 42965.53 47940.85 2018-05-22 21:51:46.000 142 21265.22 254.32 42965.60 47940.76 2018-05-22 21:51:47.000 142 21265.18 254.29 42965.58 47940.80 2018-05-22 21:51:48.000 142 21265.18 254.22 42965.60 47940.78 2018-05-22 21:51:49.000 142 21265.16 254.29 42965.61 47940.71 2018-05-22 21:51:50.000 142 21265.16 254.36 42965.60 47940.77 2018-05-22 21:51:51.000 142 21265.11 254.37 42965.60 47940.78 2018-05-22 21:51:52.000 142 21265.05 254.30 42965.62 47940.70 2018-05-22 21:51:53.000 142 21265.09 254.38 42965.61 47940.69 2018-05-22 21:51:54.000 142 21265.06 254.39 42965.56 47940.75 2018-05-22 21:51:55.000 142 21265.06 254.35 42965.55 47940.68 2018-05-22 21:51:56.000 142 21265.02 254.40 42965.56 47940.71 2018-05-22 21:51:57.000 142 21265.00 254.43 42965.52 47940.65 2018-05-22 21:51:58.000 142 21264.95 254.46 42965.52 47940.67 2018-05-22 21:51:59.000 142 21264.96 254.46 42965.49 47940.61 2018-05-22 21:52:00.000 142 21264.97 254.46 42965.49 47940.61 2018-05-22 21:52:01.000 142 21264.92 254.50 42965.51 47940.62 2018-05-22 21:52:02.000 142 21264.96 254.47 42965.45 47940.58 2018-05-22 21:52:03.000 142 21265.00 254.41 42965.41 47940.57 2018-05-22 21:52:04.000 142 21264.97 254.38 42965.43 47940.58 2018-05-22 21:52:05.000 142 21264.90 254.45 42965.45 47940.59 2018-05-22 21:52:06.000 142 21264.89 254.42 42965.45 47940.54 2018-05-22 21:52:07.000 142 21264.90 254.43 42965.45 47940.54 2018-05-22 21:52:08.000 142 21264.87 254.47 42965.40 47940.58 2018-05-22 21:52:09.000 142 21264.84 254.46 42965.45 47940.57 2018-05-22 21:52:10.000 142 21264.87 254.47 42965.49 47940.58 2018-05-22 21:52:11.000 142 21264.89 254.45 42965.43 47940.55 2018-05-22 21:52:12.000 142 21264.86 254.38 42965.48 47940.56 2018-05-22 21:52:13.000 142 21264.90 254.44 42965.47 47940.57 2018-05-22 21:52:14.000 142 21264.90 254.40 42965.41 47940.57 2018-05-22 21:52:15.000 142 21264.91 254.34 42965.43 47940.61 2018-05-22 21:52:16.000 142 21264.95 254.37 42965.44 47940.62 2018-05-22 21:52:17.000 142 21265.01 254.34 42965.52 47940.59 2018-05-22 21:52:18.000 142 21264.93 254.33 42965.52 47940.57 2018-05-22 21:52:19.000 142 21264.97 254.31 42965.50 47940.62 2018-05-22 21:52:20.000 142 21264.98 254.35 42965.50 47940.59 2018-05-22 21:52:21.000 142 21264.98 254.33 42965.50 47940.64 2018-05-22 21:52:22.000 142 21264.97 254.40 42965.55 47940.59 2018-05-22 21:52:23.000 142 21264.97 254.36 42965.52 47940.58 2018-05-22 21:52:24.000 142 21264.96 254.37 42965.49 47940.63 2018-05-22 21:52:25.000 142 21264.91 254.36 42965.54 47940.64 2018-05-22 21:52:26.000 142 21264.86 254.36 42965.56 47940.60 2018-05-22 21:52:27.000 142 21264.94 254.34 42965.60 47940.66 2018-05-22 21:52:28.000 142 21264.98 254.24 42965.65 47940.61 2018-05-22 21:52:29.000 142 21265.00 254.22 42965.62 47940.65 2018-05-22 21:52:30.000 142 21265.00 254.18 42965.70 47940.69 2018-05-22 21:52:31.000 142 21265.01 254.13 42965.72 47940.73 2018-05-22 21:52:32.000 142 21265.07 254.17 42965.79 47940.79 2018-05-22 21:52:33.000 142 21265.10 254.20 42965.75 47940.82 2018-05-22 21:52:34.000 142 21265.07 254.15 42965.74 47940.83 2018-05-22 21:52:35.000 142 21265.12 254.18 42965.71 47940.86 2018-05-22 21:52:36.000 142 21265.11 254.19 42965.72 47940.89 2018-05-22 21:52:37.000 142 21265.06 254.16 42965.73 47940.85 2018-05-22 21:52:38.000 142 21265.07 254.13 42965.74 47940.87 2018-05-22 21:52:39.000 142 21265.03 254.18 42965.75 47940.83 2018-05-22 21:52:40.000 142 21265.08 254.20 42965.78 47940.85 2018-05-22 21:52:41.000 142 21265.08 254.21 42965.77 47940.87 2018-05-22 21:52:42.000 142 21265.11 254.23 42965.74 47940.87 2018-05-22 21:52:43.000 142 21265.09 254.26 42965.73 47940.89 2018-05-22 21:52:44.000 142 21265.08 254.24 42965.70 47940.85 2018-05-22 21:52:45.000 142 21265.07 254.21 42965.74 47940.84 2018-05-22 21:52:46.000 142 21265.07 254.23 42965.69 47940.85 2018-05-22 21:52:47.000 142 21265.06 254.24 42965.70 47940.86 2018-05-22 21:52:48.000 142 21265.13 254.18 42965.71 47940.87 2018-05-22 21:52:49.000 142 21265.09 254.20 42965.76 47940.86 2018-05-22 21:52:50.000 142 21265.08 254.22 42965.70 47940.83 2018-05-22 21:52:51.000 142 21265.11 254.28 42965.73 47940.85 2018-05-22 21:52:52.000 142 21265.05 254.29 42965.75 47940.84 2018-05-22 21:52:53.000 142 21265.02 254.38 42965.69 47940.81 2018-05-22 21:52:54.000 142 21264.96 254.34 42965.71 47940.81 2018-05-22 21:52:55.000 142 21264.85 254.37 42965.62 47940.77 2018-05-22 21:52:56.000 142 21264.82 254.48 42965.71 47940.75 2018-05-22 21:52:57.000 142 21264.83 254.49 42965.66 47940.71 2018-05-22 21:52:58.000 142 21264.85 254.45 42965.61 47940.66 2018-05-22 21:52:59.000 142 21264.92 254.45 42965.60 47940.64 2018-05-22 21:53:00.000 142 21264.85 254.39 42965.63 47940.65 2018-05-22 21:53:01.000 142 21264.76 254.42 42965.63 47940.68 2018-05-22 21:53:02.000 142 21264.77 254.48 42965.64 47940.67 2018-05-22 21:53:03.000 142 21264.77 254.41 42965.58 47940.65 2018-05-22 21:53:04.000 142 21264.74 254.38 42965.54 47940.63 2018-05-22 21:53:05.000 142 21264.72 254.42 42965.58 47940.63 2018-05-22 21:53:06.000 142 21264.66 254.41 42965.67 47940.62 2018-05-22 21:53:07.000 142 21264.68 254.40 42965.58 47940.58 2018-05-22 21:53:08.000 142 21264.71 254.35 42965.57 47940.62 2018-05-22 21:53:09.000 142 21264.79 254.36 42965.58 47940.64 2018-05-22 21:53:10.000 142 21264.76 254.26 42965.66 47940.66 2018-05-22 21:53:11.000 142 21264.80 254.30 42965.62 47940.64 2018-05-22 21:53:12.000 142 21264.76 254.33 42965.65 47940.66 2018-05-22 21:53:13.000 142 21264.72 254.34 42965.68 47940.69 2018-05-22 21:53:14.000 142 21264.68 254.29 42965.71 47940.63 2018-05-22 21:53:15.000 142 21264.68 254.29 42965.66 47940.68 2018-05-22 21:53:16.000 142 21264.62 254.30 42965.66 47940.67 2018-05-22 21:53:17.000 142 21264.62 254.28 42965.66 47940.63 2018-05-22 21:53:18.000 142 21264.60 254.28 42965.64 47940.63 2018-05-22 21:53:19.000 142 21264.62 254.32 42965.62 47940.63 2018-05-22 21:53:20.000 142 21264.63 254.25 42965.58 47940.61 2018-05-22 21:53:21.000 142 21264.70 254.20 42965.66 47940.64 2018-05-22 21:53:22.000 142 21264.73 254.22 42965.70 47940.69 2018-05-22 21:53:23.000 142 21264.73 254.24 42965.69 47940.68 2018-05-22 21:53:24.000 142 21264.74 254.25 42965.74 47940.72 2018-05-22 21:53:25.000 142 21264.80 254.23 42965.73 47940.74 2018-05-22 21:53:26.000 142 21264.81 254.18 42965.76 47940.77 2018-05-22 21:53:27.000 142 21264.83 254.11 42965.79 47940.75 2018-05-22 21:53:28.000 142 21264.87 254.11 42965.79 47940.83 2018-05-22 21:53:29.000 142 21264.75 254.10 42965.81 47940.82 2018-05-22 21:53:30.000 142 21264.90 254.04 42965.80 47940.84 2018-05-22 21:53:31.000 142 21264.91 254.09 42965.83 47940.82 2018-05-22 21:53:32.000 142 21264.88 254.08 42965.83 47940.87 2018-05-22 21:53:33.000 142 21264.85 254.17 42965.81 47940.82 2018-05-22 21:53:34.000 142 21264.82 254.24 42965.77 47940.81 2018-05-22 21:53:35.000 142 21264.81 254.26 42965.77 47940.82 2018-05-22 21:53:36.000 142 21264.80 254.23 42965.79 47940.80 2018-05-22 21:53:37.000 142 21264.79 254.12 42965.74 47940.72 2018-05-22 21:53:38.000 142 21264.78 254.18 42965.78 47940.76 2018-05-22 21:53:39.000 142 21264.75 254.18 42965.80 47940.81 2018-05-22 21:53:40.000 142 21264.70 254.15 42965.78 47940.76 2018-05-22 21:53:41.000 142 21264.67 254.17 42965.75 47940.74 2018-05-22 21:53:42.000 142 21264.61 254.16 42965.77 47940.73 2018-05-22 21:53:43.000 142 21264.62 254.10 42965.80 47940.76 2018-05-22 21:53:44.000 142 21264.59 254.14 42965.80 47940.77 2018-05-22 21:53:45.000 142 21264.63 254.19 42965.79 47940.72 2018-05-22 21:53:46.000 142 21264.57 254.15 42965.74 47940.79 2018-05-22 21:53:47.000 142 21264.63 254.20 42965.74 47940.71 2018-05-22 21:53:48.000 142 21264.60 254.21 42965.82 47940.73 2018-05-22 21:53:49.000 142 21264.59 254.28 42965.78 47940.75 2018-05-22 21:53:50.000 142 21264.59 254.30 42965.81 47940.73 2018-05-22 21:53:51.000 142 21264.62 254.31 42965.80 47940.75 2018-05-22 21:53:52.000 142 21264.60 254.34 42965.77 47940.75 2018-05-22 21:53:53.000 142 21264.61 254.25 42965.72 47940.73 2018-05-22 21:53:54.000 142 21264.62 254.28 42965.75 47940.71 2018-05-22 21:53:55.000 142 21264.57 254.19 42965.79 47940.73 2018-05-22 21:53:56.000 142 21264.60 254.18 42965.81 47940.72 2018-05-22 21:53:57.000 142 21264.60 254.27 42965.80 47940.74 2018-05-22 21:53:58.000 142 21264.61 254.26 42965.78 47940.74 2018-05-22 21:53:59.000 142 21264.62 254.34 42965.73 47940.72 2018-05-22 21:54:00.000 142 21264.60 254.43 42965.70 47940.69 2018-05-22 21:54:01.000 142 21264.58 254.40 42965.78 47940.66 2018-05-22 21:54:02.000 142 21264.59 254.43 42965.74 47940.63 2018-05-22 21:54:03.000 142 21264.58 254.46 42965.72 47940.66 2018-05-22 21:54:04.000 142 21264.54 254.44 42965.68 47940.63 2018-05-22 21:54:05.000 142 21264.54 254.41 42965.68 47940.61 2018-05-22 21:54:06.000 142 21264.53 254.35 42965.66 47940.63 2018-05-22 21:54:07.000 142 21264.50 254.34 42965.67 47940.66 2018-05-22 21:54:08.000 142 21264.49 254.39 42965.76 47940.69 2018-05-22 21:54:09.000 142 21264.59 254.33 42965.74 47940.59 2018-05-22 21:54:10.000 142 21264.63 254.28 42965.72 47940.69 2018-05-22 21:54:11.000 142 21264.61 254.30 42965.76 47940.63 2018-05-22 21:54:12.000 142 21264.54 254.35 42965.71 47940.63 2018-05-22 21:54:13.000 142 21264.55 254.38 42965.71 47940.68 2018-05-22 21:54:14.000 142 21264.61 254.36 42965.72 47940.67 2018-05-22 21:54:15.000 142 21264.62 254.41 42965.76 47940.69 2018-05-22 21:54:16.000 142 21264.65 254.42 42965.74 47940.67 2018-05-22 21:54:17.000 142 21264.60 254.42 42965.72 47940.67 2018-05-22 21:54:18.000 142 21264.56 254.41 42965.75 47940.64 2018-05-22 21:54:19.000 142 21264.55 254.47 42965.82 47940.62 2018-05-22 21:54:20.000 142 21264.57 254.44 42965.74 47940.66 2018-05-22 21:54:21.000 142 21264.62 254.42 42965.73 47940.63 2018-05-22 21:54:22.000 142 21264.63 254.41 42965.79 47940.64 2018-05-22 21:54:23.000 142 21264.54 254.42 42965.72 47940.66 2018-05-22 21:54:24.000 142 21264.50 254.38 42965.70 47940.63 2018-05-22 21:54:25.000 142 21264.54 254.43 42965.68 47940.69 2018-05-22 21:54:26.000 142 21264.64 254.50 42965.71 47940.62 2018-05-22 21:54:27.000 142 21264.60 254.40 42965.71 47940.59 2018-05-22 21:54:28.000 142 21264.53 254.37 42965.75 47940.63 2018-05-22 21:54:29.000 142 21264.56 254.39 42965.73 47940.61 2018-05-22 21:54:30.000 142 21264.52 254.45 42965.65 47940.67 2018-05-22 21:54:31.000 142 21264.53 254.41 42965.67 47940.60 2018-05-22 21:54:32.000 142 21264.52 254.34 42965.69 47940.57 2018-05-22 21:54:33.000 142 21264.45 254.29 42965.66 47940.57 2018-05-22 21:54:34.000 142 21264.45 254.31 42965.65 47940.57 2018-05-22 21:54:35.000 142 21264.41 254.25 42965.66 47940.60 2018-05-22 21:54:36.000 142 21264.40 254.30 42965.73 47940.57 2018-05-22 21:54:37.000 142 21264.36 254.29 42965.73 47940.57 2018-05-22 21:54:38.000 142 21264.44 254.27 42965.72 47940.53 2018-05-22 21:54:39.000 142 21264.50 254.25 42965.76 47940.56 2018-05-22 21:54:40.000 142 21264.49 254.37 42965.73 47940.54 2018-05-22 21:54:41.000 142 21264.53 254.33 42965.73 47940.56 2018-05-22 21:54:42.000 142 21264.49 254.29 42965.70 47940.55 2018-05-22 21:54:43.000 142 21264.52 254.23 42965.62 47940.56 2018-05-22 21:54:44.000 142 21264.57 254.24 42965.69 47940.60 2018-05-22 21:54:45.000 142 21264.58 254.18 42965.77 47940.61 2018-05-22 21:54:46.000 142 21264.64 254.27 42965.74 47940.61 2018-05-22 21:54:47.000 142 21264.66 254.22 42965.70 47940.66 2018-05-22 21:54:48.000 142 21264.60 254.23 42965.71 47940.66 2018-05-22 21:54:49.000 142 21264.59 254.29 42965.72 47940.68 2018-05-22 21:54:50.000 142 21264.63 254.28 42965.71 47940.63 2018-05-22 21:54:51.000 142 21264.58 254.29 42965.70 47940.66 2018-05-22 21:54:52.000 142 21264.59 254.33 42965.70 47940.70 2018-05-22 21:54:53.000 142 21264.59 254.33 42965.67 47940.64 2018-05-22 21:54:54.000 142 21264.62 254.28 42965.71 47940.64 2018-05-22 21:54:55.000 142 21264.71 254.23 42965.76 47940.70 2018-05-22 21:54:56.000 142 21264.71 254.21 42965.79 47940.73 2018-05-22 21:54:57.000 142 21264.70 254.20 42965.76 47940.74 2018-05-22 21:54:58.000 142 21264.73 254.27 42965.76 47940.69 2018-05-22 21:54:59.000 142 21264.74 254.25 42965.76 47940.73 2018-05-22 21:55:00.000 142 21264.69 254.33 42965.76 47940.72 2018-05-22 21:55:01.000 142 21264.67 254.33 42965.82 47940.68 2018-05-22 21:55:02.000 142 21264.60 254.28 42965.82 47940.68 2018-05-22 21:55:03.000 142 21264.61 254.30 42965.74 47940.71 2018-05-22 21:55:04.000 142 21264.62 254.32 42965.76 47940.68 2018-05-22 21:55:05.000 142 21264.56 254.37 42965.80 47940.66 2018-05-22 21:55:06.000 142 21264.61 254.34 42965.83 47940.64 2018-05-22 21:55:07.000 142 21264.58 254.24 42965.77 47940.70 2018-05-22 21:55:08.000 142 21264.60 254.34 42965.76 47940.66 2018-05-22 21:55:09.000 142 21264.60 254.32 42965.74 47940.67 2018-05-22 21:55:10.000 142 21264.56 254.38 42965.69 47940.65 2018-05-22 21:55:11.000 142 21264.57 254.33 42965.70 47940.67 2018-05-22 21:55:12.000 142 21264.56 254.40 42965.68 47940.55 2018-05-22 21:55:13.000 142 21264.62 254.34 42965.62 47940.59 2018-05-22 21:55:14.000 142 21264.63 254.34 42965.69 47940.64 2018-05-22 21:55:15.000 142 21264.63 254.29 42965.74 47940.63 2018-05-22 21:55:16.000 142 21264.60 254.31 42965.73 47940.63 2018-05-22 21:55:17.000 142 21264.61 254.30 42965.72 47940.66 2018-05-22 21:55:18.000 142 21264.62 254.43 42965.71 47940.60 2018-05-22 21:55:19.000 142 21264.60 254.37 42965.66 47940.66 2018-05-22 21:55:20.000 142 21264.61 254.34 42965.70 47940.58 2018-05-22 21:55:21.000 142 21264.55 254.36 42965.68 47940.60 2018-05-22 21:55:22.000 142 21264.56 254.32 42965.63 47940.57 2018-05-22 21:55:23.000 142 21264.57 254.36 42965.67 47940.58 2018-05-22 21:55:24.000 142 21264.53 254.38 42965.62 47940.60 2018-05-22 21:55:25.000 142 21264.44 254.29 42965.61 47940.61 2018-05-22 21:55:26.000 142 21264.53 254.26 42965.62 47940.57 2018-05-22 21:55:27.000 142 21264.56 254.38 42965.60 47940.53 2018-05-22 21:55:28.000 142 21264.46 254.40 42965.59 47940.55 2018-05-22 21:55:29.000 142 21264.50 254.34 42965.62 47940.59 2018-05-22 21:55:30.000 142 21264.49 254.36 42965.63 47940.58 2018-05-22 21:55:31.000 142 21264.47 254.36 42965.59 47940.55 2018-05-22 21:55:32.000 142 21264.36 254.35 42965.62 47940.53 2018-05-22 21:55:33.000 142 21264.38 254.29 42965.66 47940.53 2018-05-22 21:55:34.000 142 21264.42 254.38 42965.68 47940.50 2018-05-22 21:55:35.000 142 21264.36 254.32 42965.67 47940.44 2018-05-22 21:55:36.000 142 21264.38 254.31 42965.60 47940.43 2018-05-22 21:55:37.000 142 21264.31 254.27 42965.58 47940.49 2018-05-22 21:55:38.000 142 21264.30 254.32 42965.58 47940.50 2018-05-22 21:55:39.000 142 21264.35 254.30 42965.60 47940.51 2018-05-22 21:55:40.000 142 21264.34 254.35 42965.60 47940.39 2018-05-22 21:55:41.000 142 21264.33 254.41 42965.59 47940.45 2018-05-22 21:55:42.000 142 21264.30 254.40 42965.62 47940.38 2018-05-22 21:55:43.000 142 21264.29 254.40 42965.66 47940.43 2018-05-22 21:55:44.000 142 21264.27 254.37 42965.68 47940.44 2018-05-22 21:55:45.000 142 21264.30 254.31 42965.62 47940.41 2018-05-22 21:55:46.000 142 21264.31 254.43 42965.64 47940.41 2018-05-22 21:55:47.000 142 21264.32 254.37 42965.64 47940.43 2018-05-22 21:55:48.000 142 21264.29 254.38 42965.67 47940.41 2018-05-22 21:55:49.000 142 21264.21 254.33 42965.62 47940.43 2018-05-22 21:55:50.000 142 21264.24 254.36 42965.60 47940.44 2018-05-22 21:55:51.000 142 21264.31 254.35 42965.63 47940.40 2018-05-22 21:55:52.000 142 21264.30 254.33 42965.64 47940.38 2018-05-22 21:55:53.000 142 21264.28 254.33 42965.60 47940.39 2018-05-22 21:55:54.000 142 21264.33 254.39 42965.60 47940.41 2018-05-22 21:55:55.000 142 21264.33 254.36 42965.65 47940.41 2018-05-22 21:55:56.000 142 21264.30 254.33 42965.68 47940.44 2018-05-22 21:55:57.000 142 21264.31 254.29 42965.64 47940.44 2018-05-22 21:55:58.000 142 21264.33 254.29 42965.69 47940.49 2018-05-22 21:55:59.000 142 21264.37 254.29 42965.72 47940.51 2018-05-22 21:56:00.000 142 21264.37 254.32 42965.71 47940.49 2018-05-22 21:56:01.000 142 21264.32 254.35 42965.68 47940.51 2018-05-22 21:56:02.000 142 21264.38 254.37 42965.60 47940.42 2018-05-22 21:56:03.000 142 21264.36 254.38 42965.65 47940.51 2018-05-22 21:56:04.000 142 21264.37 254.42 42965.65 47940.45 2018-05-22 21:56:05.000 142 21264.33 254.37 42965.67 47940.49 2018-05-22 21:56:06.000 142 21264.39 254.34 42965.68 47940.46 2018-05-22 21:56:07.000 142 21264.39 254.35 42965.73 47940.51 2018-05-22 21:56:08.000 142 21264.44 254.35 42965.70 47940.52 2018-05-22 21:56:09.000 142 21264.50 254.37 42965.72 47940.57 2018-05-22 21:56:10.000 142 21264.54 254.34 42965.72 47940.59 2018-05-22 21:56:11.000 142 21264.53 254.34 42965.76 47940.60 2018-05-22 21:56:12.000 142 21264.47 254.40 42965.68 47940.60 2018-05-22 21:56:13.000 142 21264.56 254.38 42965.76 47940.62 2018-05-22 21:56:14.000 142 21264.52 254.27 42965.74 47940.63 2018-05-22 21:56:15.000 142 21264.56 254.22 42965.78 47940.55 2018-05-22 21:56:16.000 142 21264.54 254.24 42965.83 47940.68 2018-05-22 21:56:17.000 142 21264.50 254.26 42965.77 47940.68 2018-05-22 21:56:18.000 142 21264.55 254.32 42965.81 47940.69 2018-05-22 21:56:19.000 142 21264.56 254.31 42965.86 47940.70 2018-05-22 21:56:20.000 142 21264.56 254.31 42965.85 47940.76 2018-05-22 21:56:21.000 142 21264.60 254.31 42965.83 47940.66 2018-05-22 21:56:22.000 142 21264.61 254.32 42965.83 47940.74 2018-05-22 21:56:23.000 142 21264.59 254.33 42965.82 47940.65 2018-05-22 21:56:24.000 142 21264.62 254.28 42965.84 47940.70 2018-05-22 21:56:25.000 142 21264.63 254.28 42965.90 47940.71 2018-05-22 21:56:26.000 142 21264.58 254.34 42965.86 47940.73 2018-05-22 21:56:27.000 142 21264.52 254.35 42965.81 47940.65 2018-05-22 21:56:28.000 142 21264.55 254.36 42965.89 47940.70 2018-05-22 21:56:29.000 142 21264.54 254.34 42965.83 47940.70 2018-05-22 21:56:30.000 142 21264.50 254.36 42965.86 47940.70 2018-05-22 21:56:31.000 142 21264.51 254.25 42965.83 47940.66 2018-05-22 21:56:32.000 142 21264.51 254.27 42965.90 47940.77 2018-05-22 21:56:33.000 142 21264.45 254.29 42965.88 47940.67 2018-05-22 21:56:34.000 142 21264.49 254.24 42965.86 47940.68 2018-05-22 21:56:35.000 142 21264.52 254.33 42965.82 47940.73 2018-05-22 21:56:36.000 142 21264.53 254.29 42965.83 47940.67 2018-05-22 21:56:37.000 142 21264.51 254.33 42965.88 47940.69 2018-05-22 21:56:38.000 142 21264.50 254.30 42965.86 47940.67 2018-05-22 21:56:39.000 142 21264.54 254.26 42965.78 47940.68 2018-05-22 21:56:40.000 142 21264.59 254.20 42965.86 47940.68 2018-05-22 21:56:41.000 142 21264.54 254.25 42965.84 47940.67 2018-05-22 21:56:42.000 142 21264.49 254.32 42965.84 47940.68 2018-05-22 21:56:43.000 142 21264.52 254.28 42965.77 47940.64 2018-05-22 21:56:44.000 142 21264.55 254.27 42965.81 47940.64 2018-05-22 21:56:45.000 142 21264.47 254.36 42965.82 47940.62 2018-05-22 21:56:46.000 142 21264.48 254.47 42965.76 47940.62 2018-05-22 21:56:47.000 142 21264.44 254.41 42965.74 47940.62 2018-05-22 21:56:48.000 142 21264.39 254.42 42965.74 47940.58 2018-05-22 21:56:49.000 142 21264.35 254.45 42965.66 47940.58 2018-05-22 21:56:50.000 142 21264.37 254.49 42965.66 47940.51 2018-05-22 21:56:51.000 142 21264.39 254.51 42965.64 47940.47 2018-05-22 21:56:52.000 142 21264.36 254.54 42965.69 47940.49 2018-05-22 21:56:53.000 142 21264.35 254.53 42965.67 47940.43 2018-05-22 21:56:54.000 142 21264.23 254.57 42965.62 47940.39 2018-05-22 21:56:55.000 142 21264.21 254.51 42965.65 47940.45 2018-05-22 21:56:56.000 142 21264.23 254.49 42965.58 47940.43 2018-05-22 21:56:57.000 142 21264.20 254.47 42965.62 47940.37 2018-05-22 21:56:58.000 142 21264.17 254.49 42965.68 47940.41 2018-05-22 21:56:59.000 142 21264.15 254.43 42965.66 47940.43 2018-05-22 21:57:00.000 142 21264.07 254.43 42965.70 47940.37 2018-05-22 21:57:01.000 142 21264.09 254.46 42965.62 47940.38 2018-05-22 21:57:02.000 142 21264.12 254.49 42965.58 47940.36 2018-05-22 21:57:03.000 142 21264.12 254.49 42965.56 47940.33 2018-05-22 21:57:04.000 142 21264.10 254.45 42965.56 47940.41 2018-05-22 21:57:05.000 142 21264.09 254.41 42965.56 47940.35 2018-05-22 21:57:06.000 142 21264.12 254.41 42965.60 47940.35 2018-05-22 21:57:07.000 142 21264.12 254.39 42965.66 47940.35 2018-05-22 21:57:08.000 142 21264.15 254.29 42965.71 47940.38 2018-05-22 21:57:09.000 142 21264.12 254.34 42965.71 47940.40 2018-05-22 21:57:10.000 142 21264.14 254.28 42965.74 47940.38 2018-05-22 21:57:11.000 142 21264.13 254.34 42965.69 47940.45 2018-05-22 21:57:12.000 142 21264.13 254.36 42965.70 47940.47 2018-05-22 21:57:13.000 142 21264.09 254.40 42965.74 47940.35 2018-05-22 21:57:14.000 142 21264.15 254.40 42965.67 47940.42 2018-05-22 21:57:15.000 142 21264.05 254.42 42965.65 47940.44 2018-05-22 21:57:16.000 142 21264.01 254.39 42965.69 47940.42 2018-05-22 21:57:17.000 142 21264.05 254.37 42965.64 47940.38 2018-05-22 21:57:18.000 142 21264.07 254.40 42965.63 47940.40 2018-05-22 21:57:19.000 142 21264.09 254.40 42965.65 47940.36 2018-05-22 21:57:20.000 142 21264.08 254.39 42965.64 47940.35 2018-05-22 21:57:21.000 142 21264.10 254.43 42965.60 47940.36 2018-05-22 21:57:22.000 142 21264.10 254.42 42965.69 47940.35 2018-05-22 21:57:23.000 142 21264.15 254.40 42965.71 47940.36 2018-05-22 21:57:24.000 142 21264.13 254.42 42965.68 47940.36 2018-05-22 21:57:25.000 142 21264.07 254.37 42965.67 47940.35 2018-05-22 21:57:26.000 142 21264.14 254.37 42965.68 47940.37 2018-05-22 21:57:27.000 142 21264.16 254.38 42965.69 47940.38 2018-05-22 21:57:28.000 142 21264.13 254.32 42965.66 47940.36 2018-05-22 21:57:29.000 142 21264.15 254.36 42965.62 47940.38 2018-05-22 21:57:30.000 142 21264.14 254.33 42965.67 47940.32 2018-05-22 21:57:31.000 142 21264.10 254.36 42965.68 47940.38 2018-05-22 21:57:32.000 142 21264.13 254.41 42965.69 47940.38 2018-05-22 21:57:33.000 142 21264.15 254.29 42965.70 47940.37 2018-05-22 21:57:34.000 142 21264.12 254.33 42965.74 47940.33 2018-05-22 21:57:35.000 142 21264.10 254.33 42965.75 47940.36 2018-05-22 21:57:36.000 142 21264.17 254.28 42965.71 47940.36 2018-05-22 21:57:37.000 142 21264.10 254.37 42965.72 47940.39 2018-05-22 21:57:38.000 142 21264.07 254.40 42965.66 47940.35 2018-05-22 21:57:39.000 142 21264.07 254.42 42965.65 47940.36 2018-05-22 21:57:40.000 142 21264.07 254.43 42965.65 47940.37 2018-05-22 21:57:41.000 142 21264.08 254.41 42965.62 47940.35 2018-05-22 21:57:42.000 142 21264.13 254.36 42965.60 47940.34 2018-05-22 21:57:43.000 142 21264.14 254.40 42965.64 47940.36 2018-05-22 21:57:44.000 142 21264.08 254.44 42965.67 47940.28 2018-05-22 21:57:45.000 142 21264.05 254.44 42965.63 47940.30 2018-05-22 21:57:46.000 142 21264.06 254.45 42965.58 47940.32 2018-05-22 21:57:47.000 142 21264.09 254.47 42965.59 47940.30 2018-05-22 21:57:48.000 142 21264.05 254.47 42965.60 47940.35 2018-05-22 21:57:49.000 142 21264.04 254.49 42965.59 47940.33 2018-05-22 21:57:50.000 142 21264.05 254.49 42965.64 47940.33 2018-05-22 21:57:51.000 142 21264.01 254.47 42965.62 47940.32 2018-05-22 21:57:52.000 142 21264.09 254.55 42965.70 47940.30 2018-05-22 21:57:53.000 142 21264.06 254.53 42965.62 47940.32 2018-05-22 21:57:54.000 142 21264.01 254.51 42965.54 47940.32 2018-05-22 21:57:55.000 142 21264.05 254.55 42965.54 47940.31 2018-05-22 21:57:56.000 142 21264.08 254.54 42965.60 47940.29 2018-05-22 21:57:57.000 142 21264.04 254.61 42965.62 47940.27 2018-05-22 21:57:58.000 142 21264.07 254.62 42965.56 47940.26 2018-05-22 21:57:59.000 142 21264.02 254.69 42965.53 47940.25 2018-05-22 21:58:00.000 142 21264.06 254.71 42965.61 47940.31 2018-05-22 21:58:01.000 142 21264.11 254.70 42965.59 47940.27 2018-05-22 21:58:02.000 142 21264.08 254.67 42965.56 47940.29 2018-05-22 21:58:03.000 142 21264.08 254.67 42965.51 47940.23 2018-05-22 21:58:04.000 142 21264.05 254.62 42965.59 47940.28 2018-05-22 21:58:05.000 142 21264.08 254.62 42965.62 47940.28 2018-05-22 21:58:06.000 142 21264.07 254.61 42965.64 47940.29 2018-05-22 21:58:07.000 142 21264.06 254.59 42965.64 47940.25 2018-05-22 21:58:08.000 142 21264.09 254.53 42965.55 47940.32 2018-05-22 21:58:09.000 142 21264.02 254.53 42965.57 47940.26 2018-05-22 21:58:10.000 142 21264.02 254.54 42965.57 47940.34 2018-05-22 21:58:11.000 142 21264.07 254.58 42965.64 47940.33 2018-05-22 21:58:12.000 142 21264.07 254.47 42965.66 47940.32 2018-05-22 21:58:13.000 142 21264.05 254.45 42965.68 47940.31 2018-05-22 21:58:14.000 142 21264.10 254.48 42965.64 47940.36 2018-05-22 21:58:15.000 142 21264.05 254.49 42965.66 47940.39 2018-05-22 21:58:16.000 142 21264.10 254.57 42965.67 47940.37 2018-05-22 21:58:17.000 142 21264.15 254.53 42965.73 47940.43 2018-05-22 21:58:18.000 142 21264.13 254.46 42965.75 47940.39 2018-05-22 21:58:19.000 142 21264.06 254.45 42965.72 47940.40 2018-05-22 21:58:20.000 142 21264.08 254.51 42965.69 47940.42 2018-05-22 21:58:21.000 142 21264.07 254.51 42965.66 47940.38 2018-05-22 21:58:22.000 142 21264.05 254.48 42965.74 47940.43 2018-05-22 21:58:23.000 142 21264.03 254.55 42965.76 47940.41 2018-05-22 21:58:24.000 142 21264.00 254.59 42965.76 47940.41 2018-05-22 21:58:25.000 142 21263.99 254.62 42965.71 47940.42 2018-05-22 21:58:26.000 142 21263.99 254.58 42965.67 47940.37 2018-05-22 21:58:27.000 142 21263.97 254.55 42965.69 47940.35 2018-05-22 21:58:28.000 142 21263.99 254.55 42965.68 47940.35 2018-05-22 21:58:29.000 142 21264.00 254.56 42965.68 47940.37 2018-05-22 21:58:30.000 142 21264.04 254.59 42965.59 47940.33 2018-05-22 21:58:31.000 142 21264.04 254.56 42965.58 47940.31 2018-05-22 21:58:32.000 142 21263.97 254.57 42965.60 47940.35 2018-05-22 21:58:33.000 142 21264.02 254.53 42965.64 47940.38 2018-05-22 21:58:34.000 142 21264.00 254.52 42965.65 47940.33 2018-05-22 21:58:35.000 142 21264.04 254.55 42965.64 47940.37 2018-05-22 21:58:36.000 142 21264.02 254.58 42965.68 47940.33 2018-05-22 21:58:37.000 142 21264.05 254.58 42965.66 47940.38 2018-05-22 21:58:38.000 142 21264.04 254.58 42965.66 47940.35 2018-05-22 21:58:39.000 142 21264.09 254.58 42965.65 47940.33 2018-05-22 21:58:40.000 142 21264.12 254.59 42965.68 47940.37 2018-05-22 21:58:41.000 142 21264.08 254.63 42965.70 47940.39 2018-05-22 21:58:42.000 142 21264.04 254.61 42965.70 47940.37 2018-05-22 21:58:43.000 142 21264.03 254.57 42965.70 47940.35 2018-05-22 21:58:44.000 142 21263.99 254.60 42965.71 47940.42 2018-05-22 21:58:45.000 142 21263.98 254.56 42965.75 47940.40 2018-05-22 21:58:46.000 142 21263.97 254.54 42965.72 47940.41 2018-05-22 21:58:47.000 142 21264.06 254.57 42965.74 47940.42 2018-05-22 21:58:48.000 142 21264.06 254.63 42965.74 47940.40 2018-05-22 21:58:49.000 142 21264.02 254.69 42965.73 47940.40 2018-05-22 21:58:50.000 142 21264.06 254.63 42965.76 47940.41 2018-05-22 21:58:51.000 142 21264.07 254.58 42965.73 47940.42 2018-05-22 21:58:52.000 142 21264.04 254.60 42965.72 47940.43 2018-05-22 21:58:53.000 142 21264.04 254.66 42965.74 47940.37 2018-05-22 21:58:54.000 142 21263.99 254.56 42965.74 47940.40 2018-05-22 21:58:55.000 142 21264.03 254.63 42965.77 47940.39 2018-05-22 21:58:56.000 142 21264.00 254.60 42965.75 47940.38 2018-05-22 21:58:57.000 142 21264.01 254.55 42965.77 47940.38 2018-05-22 21:58:58.000 142 21264.02 254.57 42965.79 47940.43 2018-05-22 21:58:59.000 142 21264.02 254.64 42965.76 47940.40 2018-05-22 21:59:00.000 142 21264.06 254.62 42965.78 47940.39 2018-05-22 21:59:01.000 142 21264.07 254.61 42965.75 47940.43 2018-05-22 21:59:02.000 142 21264.04 254.64 42965.74 47940.46 2018-05-22 21:59:03.000 142 21264.04 254.61 42965.78 47940.39 2018-05-22 21:59:04.000 142 21264.01 254.62 42965.78 47940.41 2018-05-22 21:59:05.000 142 21264.00 254.69 42965.69 47940.32 2018-05-22 21:59:06.000 142 21263.99 254.72 42965.62 47940.40 2018-05-22 21:59:07.000 142 21263.98 254.73 42965.65 47940.35 2018-05-22 21:59:08.000 142 21264.02 254.71 42965.66 47940.35 2018-05-22 21:59:09.000 142 21263.97 254.69 42965.68 47940.30 2018-05-22 21:59:10.000 142 21263.93 254.74 42965.66 47940.28 2018-05-22 21:59:11.000 142 21263.93 254.82 42965.62 47940.33 2018-05-22 21:59:12.000 142 21263.93 254.77 42965.64 47940.25 2018-05-22 21:59:13.000 142 21263.93 254.76 42965.64 47940.35 2018-05-22 21:59:14.000 142 21263.96 254.71 42965.64 47940.26 2018-05-22 21:59:15.000 142 21263.95 254.68 42965.59 47940.29 2018-05-22 21:59:16.000 142 21263.94 254.82 42965.60 47940.29 2018-05-22 21:59:17.000 142 21263.88 254.80 42965.58 47940.25 2018-05-22 21:59:18.000 142 21263.85 254.84 42965.56 47940.21 2018-05-22 21:59:19.000 142 21263.85 254.85 42965.55 47940.24 2018-05-22 21:59:20.000 142 21263.89 254.81 42965.56 47940.20 2018-05-22 21:59:21.000 142 21263.89 254.78 42965.60 47940.25 2018-05-22 21:59:22.000 142 21263.88 254.93 42965.56 47940.20 2018-05-22 21:59:23.000 142 21263.85 254.86 42965.58 47940.26 2018-05-22 21:59:24.000 142 21263.84 254.87 42965.62 47940.21 2018-05-22 21:59:25.000 142 21263.85 254.99 42965.64 47940.20 2018-05-22 21:59:26.000 142 21263.84 254.91 42965.60 47940.21 2018-05-22 21:59:27.000 142 21263.86 254.87 42965.60 47940.21 2018-05-22 21:59:28.000 142 21263.84 254.90 42965.60 47940.25 2018-05-22 21:59:29.000 142 21263.85 254.94 42965.62 47940.18 2018-05-22 21:59:30.000 142 21263.88 254.98 42965.66 47940.23 2018-05-22 21:59:31.000 142 21263.82 254.99 42965.68 47940.22 2018-05-22 21:59:32.000 142 21263.82 254.97 42965.62 47940.18 2018-05-22 21:59:33.000 142 21263.87 254.99 42965.66 47940.20 2018-05-22 21:59:34.000 142 21263.82 255.02 42965.56 47940.21 2018-05-22 21:59:35.000 142 21263.80 254.98 42965.58 47940.20 2018-05-22 21:59:36.000 142 21263.84 255.00 42965.58 47940.15 2018-05-22 21:59:37.000 142 21263.83 255.01 42965.52 47940.21 2018-05-22 21:59:38.000 142 21263.83 255.05 42965.57 47940.17 2018-05-22 21:59:39.000 142 21263.85 255.00 42965.58 47940.20 2018-05-22 21:59:40.000 142 21263.80 255.00 42965.60 47940.17 2018-05-22 21:59:41.000 142 21263.81 254.97 42965.60 47940.22 2018-05-22 21:59:42.000 142 21263.77 254.93 42965.59 47940.19 2018-05-22 21:59:43.000 142 21263.77 254.98 42965.62 47940.18 2018-05-22 21:59:44.000 142 21263.78 254.98 42965.62 47940.25 2018-05-22 21:59:45.000 142 21263.84 254.99 42965.58 47940.20 2018-05-22 21:59:46.000 142 21263.87 255.00 42965.58 47940.16 2018-05-22 21:59:47.000 142 21263.83 255.06 42965.60 47940.21 2018-05-22 21:59:48.000 142 21263.90 254.99 42965.65 47940.23 2018-05-22 21:59:49.000 142 21263.89 255.00 42965.60 47940.21 2018-05-22 21:59:50.000 142 21263.88 254.92 42965.58 47940.19 2018-05-22 21:59:51.000 142 21263.86 255.00 42965.60 47940.22 2018-05-22 21:59:52.000 142 21263.87 255.01 42965.58 47940.21 2018-05-22 21:59:53.000 142 21263.87 254.92 42965.56 47940.16 2018-05-22 21:59:54.000 142 21263.80 254.96 42965.58 47940.19 2018-05-22 21:59:55.000 142 21263.82 255.04 42965.64 47940.21 2018-05-22 21:59:56.000 142 21263.87 255.04 42965.60 47940.17 2018-05-22 21:59:57.000 142 21263.85 255.02 42965.58 47940.21 2018-05-22 21:59:58.000 142 21263.86 255.01 42965.61 47940.21 2018-05-22 21:59:59.000 142 21263.88 255.01 42965.62 47940.19 2018-05-22 22:00:00.000 142 21263.84 255.02 42965.65 47940.21 2018-05-22 22:00:01.000 142 21263.80 255.06 42965.63 47940.22 2018-05-22 22:00:02.000 142 21263.82 255.09 42965.68 47940.24 2018-05-22 22:00:03.000 142 21263.85 255.06 42965.71 47940.22 2018-05-22 22:00:04.000 142 21263.85 255.01 42965.67 47940.26 2018-05-22 22:00:05.000 142 21263.83 255.00 42965.64 47940.23 2018-05-22 22:00:06.000 142 21263.86 255.10 42965.65 47940.21 2018-05-22 22:00:07.000 142 21263.78 255.07 42965.65 47940.22 2018-05-22 22:00:08.000 142 21263.78 255.04 42965.68 47940.27 2018-05-22 22:00:09.000 142 21263.84 255.09 42965.68 47940.20 2018-05-22 22:00:10.000 142 21263.86 255.09 42965.67 47940.24 2018-05-22 22:00:11.000 142 21263.81 255.10 42965.67 47940.22 2018-05-22 22:00:12.000 142 21263.75 255.09 42965.69 47940.25 2018-05-22 22:00:13.000 142 21263.78 255.11 42965.70 47940.22 2018-05-22 22:00:14.000 142 21263.75 255.09 42965.72 47940.25 2018-05-22 22:00:15.000 142 21263.76 255.07 42965.65 47940.28 2018-05-22 22:00:16.000 142 21263.75 255.08 42965.66 47940.25 2018-05-22 22:00:17.000 142 21263.74 255.10 42965.67 47940.20 2018-05-22 22:00:18.000 142 21263.75 255.01 42965.70 47940.24 2018-05-22 22:00:19.000 142 21263.74 255.01 42965.71 47940.25 2018-05-22 22:00:20.000 142 21263.74 255.03 42965.68 47940.23 2018-05-22 22:00:21.000 142 21263.72 255.08 42965.71 47940.23 2018-05-22 22:00:22.000 142 21263.73 255.02 42965.71 47940.25 2018-05-22 22:00:23.000 142 21263.71 255.06 42965.72 47940.24 2018-05-22 22:00:24.000 142 21263.72 255.03 42965.74 47940.26 2018-05-22 22:00:25.000 142 21263.65 255.03 42965.72 47940.20 2018-05-22 22:00:26.000 142 21263.63 255.11 42965.74 47940.22 2018-05-22 22:00:27.000 142 21263.64 255.14 42965.74 47940.21 2018-05-22 22:00:28.000 142 21263.72 255.09 42965.73 47940.22 2018-05-22 22:00:29.000 142 21263.73 255.06 42965.74 47940.22 2018-05-22 22:00:30.000 142 21263.69 255.17 42965.81 47940.22 2018-05-22 22:00:31.000 142 21263.65 255.21 42965.79 47940.20 2018-05-22 22:00:32.000 142 21263.58 255.18 42965.76 47940.23 2018-05-22 22:00:33.000 142 21263.58 255.19 42965.78 47940.21 2018-05-22 22:00:34.000 142 21263.60 255.21 42965.81 47940.19 2018-05-22 22:00:35.000 142 21263.62 255.16 42965.80 47940.17 2018-05-22 22:00:36.000 142 21263.61 255.21 42965.74 47940.22 2018-05-22 22:00:37.000 142 21263.60 255.24 42965.72 47940.21 2018-05-22 22:00:38.000 142 21263.64 255.18 42965.74 47940.16 2018-05-22 22:00:39.000 142 21263.61 255.20 42965.70 47940.12 2018-05-22 22:00:40.000 142 21263.64 255.26 42965.67 47940.17 2018-05-22 22:00:41.000 142 21263.64 255.29 42965.67 47940.13 2018-05-22 22:00:42.000 142 21263.62 255.24 42965.67 47940.18 2018-05-22 22:00:43.000 142 21263.59 255.29 42965.68 47940.10 2018-05-22 22:00:44.000 142 21263.56 255.35 42965.64 47940.17 2018-05-22 22:00:45.000 142 21263.56 255.31 42965.65 47940.18 2018-05-22 22:00:46.000 142 21263.63 255.27 42965.66 47940.12 2018-05-22 22:00:47.000 142 21263.62 255.34 42965.71 47940.14 2018-05-22 22:00:48.000 142 21263.60 255.29 42965.75 47940.12 2018-05-22 22:00:49.000 142 21263.61 255.35 42965.70 47940.16 2018-05-22 22:00:50.000 142 21263.65 255.34 42965.75 47940.11 2018-05-22 22:00:51.000 142 21263.65 255.40 42965.68 47940.17 2018-05-22 22:00:52.000 142 21263.62 255.36 42965.64 47940.17 2018-05-22 22:00:53.000 142 21263.62 255.36 42965.64 47940.16 2018-05-22 22:00:54.000 142 21263.59 255.39 42965.60 47940.17 2018-05-22 22:00:55.000 142 21263.58 255.28 42965.66 47940.17 2018-05-22 22:00:56.000 142 21263.54 255.30 42965.62 47940.15 2018-05-22 22:00:57.000 142 21263.55 255.32 42965.69 47940.11 2018-05-22 22:00:58.000 142 21263.57 255.37 42965.68 47940.14 2018-05-22 22:00:59.000 142 21263.60 255.38 42965.71 47940.17 2018-05-22 22:01:00.000 142 21263.56 255.36 42965.74 47940.17 2018-05-22 22:01:01.000 142 21263.70 255.28 42965.76 47940.19 2018-05-22 22:01:02.000 142 21263.70 255.28 42965.81 47940.19 2018-05-22 22:01:03.000 142 21263.74 255.25 42965.82 47940.31 2018-05-22 22:01:04.000 142 21263.75 255.28 42965.84 47940.26 2018-05-22 22:01:05.000 142 21263.74 255.24 42965.83 47940.31 2018-05-22 22:01:06.000 142 21263.78 255.25 42965.93 47940.35 2018-05-22 22:01:07.000 142 21263.84 255.32 42965.92 47940.36 2018-05-22 22:01:08.000 142 21263.80 255.27 42965.85 47940.37 2018-05-22 22:01:09.000 142 21263.77 255.20 42965.89 47940.41 2018-05-22 22:01:10.000 142 21263.77 255.24 42965.90 47940.36 2018-05-22 22:01:11.000 142 21263.80 255.25 42965.92 47940.42 2018-05-22 22:01:12.000 142 21263.80 255.28 42965.91 47940.36 2018-05-22 22:01:13.000 142 21263.77 255.33 42965.88 47940.38 2018-05-22 22:01:14.000 142 21263.78 255.26 42965.92 47940.36 2018-05-22 22:01:15.000 142 21263.69 255.27 42965.91 47940.32 2018-05-22 22:01:16.000 142 21263.66 255.27 42965.90 47940.35 2018-05-22 22:01:17.000 142 21263.63 255.28 42965.87 47940.33 2018-05-22 22:01:18.000 142 21263.67 255.23 42965.87 47940.32 2018-05-22 22:01:19.000 142 21263.67 255.30 42965.83 47940.33 2018-05-22 22:01:20.000 142 21263.64 255.36 42965.84 47940.28 2018-05-22 22:01:21.000 142 21263.60 255.36 42965.88 47940.31 2018-05-22 22:01:22.000 142 21263.59 255.31 42965.90 47940.33 2018-05-22 22:01:23.000 142 21263.68 255.35 42965.89 47940.29 2018-05-22 22:01:24.000 142 21263.67 255.38 42965.89 47940.28 2018-05-22 22:01:25.000 142 21263.67 255.38 42965.82 47940.27 2018-05-22 22:01:26.000 142 21263.64 255.37 42965.82 47940.32 2018-05-22 22:01:27.000 142 21263.68 255.40 42965.86 47940.31 2018-05-22 22:01:28.000 142 21263.67 255.36 42965.82 47940.27 2018-05-22 22:01:29.000 142 21263.68 255.35 42965.82 47940.26 2018-05-22 22:01:30.000 142 21263.69 255.29 42965.82 47940.28 2018-05-22 22:01:31.000 142 21263.68 255.35 42965.83 47940.30 2018-05-22 22:01:32.000 142 21263.62 255.36 42965.83 47940.27 2018-05-22 22:01:33.000 142 21263.68 255.30 42965.82 47940.30 2018-05-22 22:01:34.000 142 21263.72 255.27 42965.83 47940.27 2018-05-22 22:01:35.000 142 21263.76 255.26 42965.86 47940.33 2018-05-22 22:01:36.000 142 21263.73 255.29 42965.91 47940.33 2018-05-22 22:01:37.000 142 21263.70 255.32 42965.85 47940.35 2018-05-22 22:01:38.000 142 21263.74 255.40 42965.83 47940.34 2018-05-22 22:01:39.000 142 21263.76 255.34 42965.87 47940.36 2018-05-22 22:01:40.000 142 21263.72 255.33 42965.86 47940.36 2018-05-22 22:01:41.000 142 21263.77 255.37 42965.85 47940.36 2018-05-22 22:01:42.000 142 21263.75 255.37 42965.92 47940.36 2018-05-22 22:01:43.000 142 21263.75 255.37 42965.89 47940.42 2018-05-22 22:01:44.000 142 21263.75 255.37 42965.83 47940.38 2018-05-22 22:01:45.000 142 21263.78 255.35 42965.77 47940.38 2018-05-22 22:01:46.000 142 21263.73 255.36 42965.83 47940.42 2018-05-22 22:01:47.000 142 21263.75 255.38 42965.83 47940.41 2018-05-22 22:01:48.000 142 21263.79 255.33 42965.82 47940.42 2018-05-22 22:01:49.000 142 21263.74 255.31 42965.83 47940.38 2018-05-22 22:01:50.000 142 21263.75 255.28 42965.90 47940.43 2018-05-22 22:01:51.000 142 21263.72 255.27 42965.89 47940.39 2018-05-22 22:01:52.000 142 21263.74 255.25 42965.91 47940.42 2018-05-22 22:01:53.000 142 21263.76 255.26 42965.93 47940.42 2018-05-22 22:01:54.000 142 21263.69 255.26 42965.90 47940.37 2018-05-22 22:01:55.000 142 21263.74 255.29 42965.89 47940.42 2018-05-22 22:01:56.000 142 21263.70 255.30 42965.88 47940.41 2018-05-22 22:01:57.000 142 21263.66 255.29 42965.87 47940.40 2018-05-22 22:01:58.000 142 21263.65 255.24 42965.92 47940.40 2018-05-22 22:01:59.000 142 21263.59 255.27 42965.90 47940.40 2018-05-22 22:02:00.000 142 21263.57 255.26 42965.87 47940.37 2018-05-22 22:02:01.000 142 21263.58 255.31 42965.88 47940.31 2018-05-22 22:02:02.000 142 21263.55 255.32 42965.90 47940.30 2018-05-22 22:02:03.000 142 21263.60 255.32 42965.88 47940.33 2018-05-22 22:02:04.000 142 21263.57 255.36 42965.91 47940.28 2018-05-22 22:02:05.000 142 21263.51 255.29 42965.92 47940.28 2018-05-22 22:02:06.000 142 21263.43 255.29 42965.87 47940.27 2018-05-22 22:02:07.000 142 21263.49 255.22 42965.85 47940.27 2018-05-22 22:02:08.000 142 21263.47 255.26 42965.87 47940.23 2018-05-22 22:02:09.000 142 21263.46 255.36 42965.90 47940.28 2018-05-22 22:02:10.000 142 21263.48 255.31 42965.86 47940.24 2018-05-22 22:02:11.000 142 21263.52 255.30 42965.87 47940.24 2018-05-22 22:02:12.000 142 21263.47 255.32 42965.82 47940.22 2018-05-22 22:02:13.000 142 21263.39 255.34 42965.81 47940.24 2018-05-22 22:02:14.000 142 21263.38 255.33 42965.81 47940.19 2018-05-22 22:02:15.000 142 21263.46 255.26 42965.85 47940.22 2018-05-22 22:02:16.000 142 21263.44 255.29 42965.82 47940.19 2018-05-22 22:02:17.000 142 21263.45 255.28 42965.81 47940.23 2018-05-22 22:02:18.000 142 21263.45 255.32 42965.83 47940.18 2018-05-22 22:02:19.000 142 21263.44 255.31 42965.81 47940.21 2018-05-22 22:02:20.000 142 21263.50 255.33 42965.82 47940.22 2018-05-22 22:02:21.000 142 21263.45 255.26 42965.83 47940.24 2018-05-22 22:02:22.000 142 21263.44 255.27 42965.90 47940.21 2018-05-22 22:02:23.000 142 21263.50 255.25 42965.85 47940.24 2018-05-22 22:02:24.000 142 21263.45 255.24 42965.85 47940.23 2018-05-22 22:02:25.000 142 21263.38 255.30 42965.83 47940.25 2018-05-22 22:02:26.000 142 21263.37 255.34 42965.84 47940.23 2018-05-22 22:02:27.000 142 21263.36 255.37 42965.83 47940.19 2018-05-22 22:02:28.000 142 21263.37 255.37 42965.83 47940.20 2018-05-22 22:02:29.000 142 21263.33 255.32 42965.85 47940.16 2018-05-22 22:02:30.000 142 21263.33 255.33 42965.83 47940.18 2018-05-22 22:02:31.000 142 21263.37 255.35 42965.85 47940.15 2018-05-22 22:02:32.000 142 21263.36 255.34 42965.86 47940.12 2018-05-22 22:02:33.000 142 21263.41 255.36 42965.82 47940.12 2018-05-22 22:02:34.000 142 21263.38 255.39 42965.81 47940.17 2018-05-22 22:02:35.000 142 21263.36 255.37 42965.81 47940.15 2018-05-22 22:02:36.000 142 21263.40 255.31 42965.82 47940.14 2018-05-22 22:02:37.000 142 21263.42 255.38 42965.82 47940.13 2018-05-22 22:02:38.000 142 21263.43 255.37 42965.82 47940.12 2018-05-22 22:02:39.000 142 21263.43 255.41 42965.80 47940.16 2018-05-22 22:02:40.000 142 21263.49 255.40 42965.79 47940.14 2018-05-22 22:02:41.000 142 21263.42 255.37 42965.79 47940.16 2018-05-22 22:02:42.000 142 21263.36 255.29 42965.79 47940.12 2018-05-22 22:02:43.000 142 21263.35 255.35 42965.83 47940.14 2018-05-22 22:02:44.000 142 21263.38 255.39 42965.80 47940.16 2018-05-22 22:02:45.000 142 21263.34 255.40 42965.79 47940.18 2018-05-22 22:02:46.000 142 21263.38 255.40 42965.81 47940.12 2018-05-22 22:02:47.000 142 21263.33 255.42 42965.74 47940.11 2018-05-22 22:02:48.000 142 21263.33 255.42 42965.73 47940.17 2018-05-22 22:02:49.000 142 21263.33 255.42 42965.78 47940.14 2018-05-22 22:02:50.000 142 21263.32 255.34 42965.78 47940.11 2018-05-22 22:02:51.000 142 21263.33 255.38 42965.76 47940.08 2018-05-22 22:02:52.000 142 21263.36 255.37 42965.72 47940.13 2018-05-22 22:02:53.000 142 21263.37 255.36 42965.76 47940.12 2018-05-22 22:02:54.000 142 21263.28 255.41 42965.81 47940.10 2018-05-22 22:02:55.000 142 21263.31 255.44 42965.68 47940.09 2018-05-22 22:02:56.000 142 21263.27 255.46 42965.76 47940.12 2018-05-22 22:02:57.000 142 21263.30 255.44 42965.75 47940.08 2018-05-22 22:02:58.000 142 21263.28 255.47 42965.74 47940.04 2018-05-22 22:02:59.000 142 21263.29 255.49 42965.71 47940.05 2018-05-22 22:03:00.000 142 21263.24 255.45 42965.66 47940.01 2018-05-22 22:03:01.000 142 21263.27 255.50 42965.62 47940.02 2018-05-22 22:03:02.000 142 21263.28 255.46 42965.62 47940.03 2018-05-22 22:03:03.000 142 21263.23 255.43 42965.67 47940.04 2018-05-22 22:03:04.000 142 21263.29 255.46 42965.66 47940.03 2018-05-22 22:03:05.000 142 21263.25 255.48 42965.64 47940.03 2018-05-22 22:03:06.000 142 21263.23 255.48 42965.60 47940.02 2018-05-22 22:03:07.000 142 21263.22 255.48 42965.64 47940.01 2018-05-22 22:03:08.000 142 21263.26 255.49 42965.63 47939.98 2018-05-22 22:03:09.000 142 21263.26 255.49 42965.67 47940.01 2018-05-22 22:03:10.000 142 21263.26 255.51 42965.62 47939.99 2018-05-22 22:03:11.000 142 21263.21 255.50 42965.58 47940.00 2018-05-22 22:03:12.000 142 21263.23 255.54 42965.60 47939.97 2018-05-22 22:03:13.000 142 21263.24 255.55 42965.60 47939.95 2018-05-22 22:03:14.000 142 21263.22 255.54 42965.60 47939.94 2018-05-22 22:03:15.000 142 21263.21 255.59 42965.59 47939.93 2018-05-22 22:03:16.000 142 21263.21 255.64 42965.60 47939.87 2018-05-22 22:03:17.000 142 21263.17 255.55 42965.61 47939.92 2018-05-22 22:03:18.000 142 21263.18 255.51 42965.62 47939.90 2018-05-22 22:03:19.000 142 21263.19 255.59 42965.59 47939.96 2018-05-22 22:03:20.000 142 21263.19 255.57 42965.65 47939.91 2018-05-22 22:03:21.000 142 21263.20 255.51 42965.68 47939.98 2018-05-22 22:03:22.000 142 21263.28 255.47 42965.64 47939.93 2018-05-22 22:03:23.000 142 21263.21 255.49 42965.62 47939.92 2018-05-22 22:03:24.000 142 21263.20 255.52 42965.60 47939.91 2018-05-22 22:03:25.000 142 21263.24 255.54 42965.61 47939.99 2018-05-22 22:03:26.000 142 21263.29 255.57 42965.64 47939.91 2018-05-22 22:03:27.000 142 21263.22 255.61 42965.65 47939.98 2018-05-22 22:03:28.000 142 21263.22 255.56 42965.66 47939.95 2018-05-22 22:03:29.000 142 21263.29 255.54 42965.66 47939.94 2018-05-22 22:03:30.000 142 21263.25 255.53 42965.62 47939.97 2018-05-22 22:03:31.000 142 21263.23 255.49 42965.64 47939.95 2018-05-22 22:03:32.000 142 21263.28 255.48 42965.70 47940.03 2018-05-22 22:03:33.000 142 21263.22 255.53 42965.68 47939.94 2018-05-22 22:03:34.000 142 21263.25 255.53 42965.66 47940.00 2018-05-22 22:03:35.000 142 21263.23 255.54 42965.70 47939.97 2018-05-22 22:03:36.000 142 21263.25 255.51 42965.65 47940.01 2018-05-22 22:03:37.000 142 21263.24 255.50 42965.60 47939.96 2018-05-22 22:03:38.000 142 21263.23 255.53 42965.57 47939.96 2018-05-22 22:03:39.000 142 21263.20 255.47 42965.65 47939.92 2018-05-22 22:03:40.000 142 21263.27 255.50 42965.70 47939.95 2018-05-22 22:03:41.000 142 21263.28 255.55 42965.68 47939.98 2018-05-22 22:03:42.000 142 21263.22 255.56 42965.70 47940.03 2018-05-22 22:03:43.000 142 21263.25 255.51 42965.68 47940.03 2018-05-22 22:03:44.000 142 21263.26 255.50 42965.66 47940.03 2018-05-22 22:03:45.000 142 21263.24 255.48 42965.75 47940.02 2018-05-22 22:03:46.000 142 21263.27 255.52 42965.76 47940.00 2018-05-22 22:03:47.000 142 21263.21 255.53 42965.75 47940.06 2018-05-22 22:03:48.000 142 21263.31 255.55 42965.76 47940.04 2018-05-22 22:03:49.000 142 21263.28 255.53 42965.76 47940.08 2018-05-22 22:03:50.000 142 21263.33 255.51 42965.80 47940.06 2018-05-22 22:03:51.000 142 21263.29 255.54 42965.76 47940.10 2018-05-22 22:03:52.000 142 21263.33 255.55 42965.78 47940.10 2018-05-22 22:03:53.000 142 21263.37 255.64 42965.75 47940.03 2018-05-22 22:03:54.000 142 21263.33 255.68 42965.74 47940.06 2018-05-22 22:03:55.000 142 21263.30 255.58 42965.71 47940.04 2018-05-22 22:03:56.000 142 21263.29 255.55 42965.74 47940.10 2018-05-22 22:03:57.000 142 21263.27 255.58 42965.74 47940.02 2018-05-22 22:03:58.000 142 21263.30 255.48 42965.72 47940.03 2018-05-22 22:03:59.000 142 21263.31 255.48 42965.80 47940.12 2018-05-22 22:04:00.000 142 21263.32 255.57 42965.70 47940.03 2018-05-22 22:04:01.000 142 21263.30 255.53 42965.75 47940.09 2018-05-22 22:04:02.000 142 21263.37 255.49 42965.78 47940.11 2018-05-22 22:04:03.000 142 21263.34 255.51 42965.74 47940.04 2018-05-22 22:04:04.000 142 21263.30 255.50 42965.77 47940.09 2018-05-22 22:04:05.000 142 21263.27 255.47 42965.80 47940.12 2018-05-22 22:04:06.000 142 21263.30 255.49 42965.78 47940.06 2018-05-22 22:04:07.000 142 21263.34 255.56 42965.78 47940.11 2018-05-22 22:04:08.000 142 21263.31 255.46 42965.76 47940.12 2018-05-22 22:04:09.000 142 21263.36 255.46 42965.74 47940.11 2018-05-22 22:04:10.000 142 21263.36 255.53 42965.77 47940.12 2018-05-22 22:04:11.000 142 21263.33 255.52 42965.80 47940.07 2018-05-22 22:04:12.000 142 21263.36 255.52 42965.79 47940.12 2018-05-22 22:04:13.000 142 21263.36 255.53 42965.81 47940.11 2018-05-22 22:04:14.000 142 21263.32 255.53 42965.81 47940.11 2018-05-22 22:04:15.000 142 21263.33 255.54 42965.81 47940.08 2018-05-22 22:04:16.000 142 21263.31 255.54 42965.79 47940.10 2018-05-22 22:04:17.000 142 21263.32 255.57 42965.80 47940.12 2018-05-22 22:04:18.000 142 21263.35 255.45 42965.80 47940.09 2018-05-22 22:04:19.000 142 21263.35 255.47 42965.79 47940.08 2018-05-22 22:04:20.000 142 21263.31 255.58 42965.81 47940.10 2018-05-22 22:04:21.000 142 21263.31 255.62 42965.85 47940.10 2018-05-22 22:04:22.000 142 21263.35 255.59 42965.81 47940.09 2018-05-22 22:04:23.000 142 21263.33 255.51 42965.86 47940.12 2018-05-22 22:04:24.000 142 21263.29 255.55 42965.79 47940.13 2018-05-22 22:04:25.000 142 21263.33 255.56 42965.76 47940.12 2018-05-22 22:04:26.000 142 21263.30 255.64 42965.80 47940.15 2018-05-22 22:04:27.000 142 21263.35 255.64 42965.86 47940.12 2018-05-22 22:04:28.000 142 21263.45 255.58 42965.80 47940.14 2018-05-22 22:04:29.000 142 21263.43 255.53 42965.74 47940.15 2018-05-22 22:04:30.000 142 21263.46 255.54 42965.78 47940.14 2018-05-22 22:04:31.000 142 21263.44 255.55 42965.76 47940.15 2018-05-22 22:04:32.000 142 21263.42 255.55 42965.77 47940.12 2018-05-22 22:04:33.000 142 21263.38 255.51 42965.80 47940.17 2018-05-22 22:04:34.000 142 21263.38 255.55 42965.86 47940.15 2018-05-22 22:04:35.000 142 21263.37 255.54 42965.86 47940.16 2018-05-22 22:04:36.000 142 21263.41 255.54 42965.87 47940.19 2018-05-22 22:04:37.000 142 21263.36 255.58 42965.83 47940.15 2018-05-22 22:04:38.000 142 21263.40 255.55 42965.82 47940.20 2018-05-22 22:04:39.000 142 21263.40 255.54 42965.90 47940.21 2018-05-22 22:04:40.000 142 21263.45 255.53 42965.82 47940.18 2018-05-22 22:04:41.000 142 21263.46 255.52 42965.83 47940.20 2018-05-22 22:04:42.000 142 21263.40 255.52 42965.80 47940.23 2018-05-22 22:04:43.000 142 21263.40 255.54 42965.80 47940.18 2018-05-22 22:04:44.000 142 21263.42 255.55 42965.85 47940.21 2018-05-22 22:04:45.000 142 21263.41 255.60 42965.83 47940.21 2018-05-22 22:04:46.000 142 21263.39 255.60 42965.82 47940.22 2018-05-22 22:04:47.000 142 21263.36 255.67 42965.79 47940.18 2018-05-22 22:04:48.000 142 21263.37 255.59 42965.79 47940.18 2018-05-22 22:04:49.000 142 21263.42 255.53 42965.77 47940.16 2018-05-22 22:04:50.000 142 21263.41 255.58 42965.80 47940.11 2018-05-22 22:04:51.000 142 21263.34 255.64 42965.77 47940.15 2018-05-22 22:04:52.000 142 21263.35 255.62 42965.77 47940.15 2018-05-22 22:04:53.000 142 21263.42 255.60 42965.73 47940.09 2018-05-22 22:04:54.000 142 21263.37 255.67 42965.76 47940.08 2018-05-22 22:04:55.000 142 21263.37 255.69 42965.71 47940.10 2018-05-22 22:04:56.000 142 21263.42 255.66 42965.77 47940.10 2018-05-22 22:04:57.000 142 21263.33 255.61 42965.73 47940.05 2018-05-22 22:04:58.000 142 21263.30 255.56 42965.76 47940.13 2018-05-22 22:04:59.000 142 21263.32 255.57 42965.78 47940.11 2018-05-22 22:05:00.000 142 21263.35 255.58 42965.75 47940.09 2018-05-22 22:05:01.000 142 21263.32 255.57 42965.75 47940.08 2018-05-22 22:05:02.000 142 21263.27 255.56 42965.77 47940.12 2018-05-22 22:05:03.000 142 21263.26 255.58 42965.75 47940.07 2018-05-22 22:05:04.000 142 21263.23 255.60 42965.71 47940.08 2018-05-22 22:05:05.000 142 21263.25 255.68 42965.70 47940.06 2018-05-22 22:05:06.000 142 21263.22 255.67 42965.70 47940.04 2018-05-22 22:05:07.000 142 21263.15 255.62 42965.72 47940.06 2018-05-22 22:05:08.000 142 21263.21 255.62 42965.70 47940.02 2018-05-22 22:05:09.000 142 21263.20 255.65 42965.66 47939.99 2018-05-22 22:05:10.000 142 21263.18 255.64 42965.64 47940.00 2018-05-22 22:05:11.000 142 21263.15 255.58 42965.71 47940.00 2018-05-22 22:05:12.000 142 21263.17 255.57 42965.71 47939.97 2018-05-22 22:05:13.000 142 21263.19 255.58 42965.62 47940.02 2018-05-22 22:05:14.000 142 21263.17 255.65 42965.65 47940.04 2018-05-22 22:05:15.000 142 21263.20 255.54 42965.70 47940.00 2018-05-22 22:05:16.000 142 21263.23 255.58 42965.70 47939.99 2018-05-22 22:05:17.000 142 21263.18 255.64 42965.71 47940.01 2018-05-22 22:05:18.000 142 21263.17 255.60 42965.75 47939.99 2018-05-22 22:05:19.000 142 21263.20 255.61 42965.69 47939.99 2018-05-22 22:05:20.000 142 21263.23 255.58 42965.70 47940.00 2018-05-22 22:05:21.000 142 21263.24 255.48 42965.70 47939.99 2018-05-22 22:05:22.000 142 21263.23 255.49 42965.75 47940.07 2018-05-22 22:05:23.000 142 21263.19 255.53 42965.75 47940.03 2018-05-22 22:05:24.000 142 21263.23 255.54 42965.78 47940.07 2018-05-22 22:05:25.000 142 21263.23 255.54 42965.78 47940.02 2018-05-22 22:05:26.000 142 21263.21 255.51 42965.77 47940.05 2018-05-22 22:05:27.000 142 21263.21 255.65 42965.77 47940.07 2018-05-22 22:05:28.000 142 21263.21 255.64 42965.77 47940.05 2018-05-22 22:05:29.000 142 21263.25 255.61 42965.78 47940.06 2018-05-22 22:05:30.000 142 21263.29 255.57 42965.72 47940.04 2018-05-22 22:05:31.000 142 21263.27 255.60 42965.74 47940.05 2018-05-22 22:05:32.000 142 21263.27 255.62 42965.78 47940.04 2018-05-22 22:05:33.000 142 21263.29 255.55 42965.71 47940.04 2018-05-22 22:05:34.000 142 21263.34 255.55 42965.74 47940.08 2018-05-22 22:05:35.000 142 21263.31 255.58 42965.70 47940.08 2018-05-22 22:05:36.000 142 21263.28 255.57 42965.70 47940.10 2018-05-22 22:05:37.000 142 21263.26 255.62 42965.71 47940.11 2018-05-22 22:05:38.000 142 21263.27 255.57 42965.74 47940.06 2018-05-22 22:05:39.000 142 21263.33 255.61 42965.81 47940.10 2018-05-22 22:05:40.000 142 21263.31 255.60 42965.81 47940.09 2018-05-22 22:05:41.000 142 21263.35 255.57 42965.76 47940.13 2018-05-22 22:05:42.000 142 21263.34 255.65 42965.73 47940.11 2018-05-22 22:05:43.000 142 21263.34 255.66 42965.72 47940.16 2018-05-22 22:05:44.000 142 21263.39 255.65 42965.80 47940.15 2018-05-22 22:05:45.000 142 21263.34 255.61 42965.74 47940.15 2018-05-22 22:05:46.000 142 21263.34 255.68 42965.79 47940.15 2018-05-22 22:05:47.000 142 21263.34 255.65 42965.77 47940.17 2018-05-22 22:05:48.000 142 21263.38 255.63 42965.79 47940.22 2018-05-22 22:05:49.000 142 21263.36 255.63 42965.81 47940.17 2018-05-22 22:05:50.000 142 21263.37 255.65 42965.76 47940.15 2018-05-22 22:05:51.000 142 21263.39 255.65 42965.76 47940.20 2018-05-22 22:05:52.000 142 21263.37 255.61 42965.81 47940.17 2018-05-22 22:05:53.000 142 21263.39 255.69 42965.81 47940.21 2018-05-22 22:05:54.000 142 21263.42 255.67 42965.79 47940.20 2018-05-22 22:05:55.000 142 21263.42 255.66 42965.77 47940.20 2018-05-22 22:05:56.000 142 21263.39 255.60 42965.79 47940.17 2018-05-22 22:05:57.000 142 21263.39 255.56 42965.79 47940.24 2018-05-22 22:05:58.000 142 21263.42 255.59 42965.78 47940.22 2018-05-22 22:05:59.000 142 21263.41 255.66 42965.78 47940.20 2018-05-22 22:06:00.000 142 21263.43 255.69 42965.75 47940.25 2018-05-22 22:06:01.000 142 21263.39 255.62 42965.77 47940.21 2018-05-22 22:06:02.000 142 21263.37 255.58 42965.81 47940.21 2018-05-22 22:06:03.000 142 21263.45 255.61 42965.82 47940.20 2018-05-22 22:06:04.000 142 21263.42 255.65 42965.87 47940.23 2018-05-22 22:06:05.000 142 21263.37 255.60 42965.83 47940.23 2018-05-22 22:06:06.000 142 21263.31 255.58 42965.84 47940.22 2018-05-22 22:06:07.000 142 21263.37 255.65 42965.86 47940.21 2018-05-22 22:06:08.000 142 21263.34 255.66 42965.83 47940.21 2018-05-22 22:06:09.000 142 21263.31 255.66 42965.83 47940.16 2018-05-22 22:06:10.000 142 21263.33 255.65 42965.86 47940.22 2018-05-22 22:06:11.000 142 21263.26 255.61 42965.80 47940.14 2018-05-22 22:06:12.000 142 21263.25 255.59 42965.78 47940.17 2018-05-22 22:06:13.000 142 21263.27 255.59 42965.82 47940.14 2018-05-22 22:06:14.000 142 21263.20 255.63 42965.73 47940.08 2018-05-22 22:06:15.000 142 21263.19 255.71 42965.79 47940.10 2018-05-22 22:06:16.000 142 21263.19 255.70 42965.75 47940.12 2018-05-22 22:06:17.000 142 21263.26 255.62 42965.73 47940.13 2018-05-22 22:06:18.000 142 21263.28 255.63 42965.78 47940.11 2018-05-22 22:06:19.000 142 21263.27 255.57 42965.77 47940.07 2018-05-22 22:06:20.000 142 21263.33 255.61 42965.75 47940.10 2018-05-22 22:06:21.000 142 21263.25 255.65 42965.78 47940.10 2018-05-22 22:06:22.000 142 21263.24 255.67 42965.82 47940.09 2018-05-22 22:06:23.000 142 21263.30 255.67 42965.83 47940.09 2018-05-22 22:06:24.000 142 21263.30 255.63 42965.85 47940.12 2018-05-22 22:06:25.000 142 21263.36 255.57 42965.83 47940.14 2018-05-22 22:06:26.000 142 21263.30 255.55 42965.88 47940.11 2018-05-22 22:06:27.000 142 21263.30 255.57 42965.93 47940.20 2018-05-22 22:06:28.000 142 21263.29 255.58 42965.85 47940.14 2018-05-22 22:06:29.000 142 21263.25 255.58 42965.75 47940.14 2018-05-22 22:06:30.000 142 21263.32 255.57 42965.77 47940.12 2018-05-22 22:06:31.000 142 21263.33 255.61 42965.79 47940.13 2018-05-22 22:06:32.000 142 21263.32 255.55 42965.79 47940.21 2018-05-22 22:06:33.000 142 21263.28 255.55 42965.83 47940.14 2018-05-22 22:06:34.000 142 21263.25 255.58 42965.80 47940.17 2018-05-22 22:06:35.000 142 21263.24 255.53 42965.78 47940.14 2018-05-22 22:06:36.000 142 21263.27 255.53 42965.83 47940.17 2018-05-22 22:06:37.000 142 21263.34 255.59 42965.82 47940.25 2018-05-22 22:06:38.000 142 21263.28 255.62 42965.90 47940.17 2018-05-22 22:06:39.000 142 21263.29 255.61 42965.84 47940.15 2018-05-22 22:06:40.000 142 21263.28 255.57 42965.91 47940.17 2018-05-22 22:06:41.000 142 21263.29 255.58 42965.86 47940.18 2018-05-22 22:06:42.000 142 21263.29 255.57 42965.77 47940.13 2018-05-22 22:06:43.000 142 21263.27 255.60 42965.82 47940.16 2018-05-22 22:06:44.000 142 21263.23 255.55 42965.78 47940.16 2018-05-22 22:06:45.000 142 21263.26 255.55 42965.85 47940.12 2018-05-22 22:06:46.000 142 21263.29 255.53 42965.83 47940.13 2018-05-22 22:06:47.000 142 21263.26 255.53 42965.79 47940.13 2018-05-22 22:06:48.000 142 21263.27 255.61 42965.77 47940.12 2018-05-22 22:06:49.000 142 21263.31 255.57 42965.73 47940.15 2018-05-22 22:06:50.000 142 21263.32 255.59 42965.78 47940.07 2018-05-22 22:06:51.000 142 21263.27 255.62 42965.80 47940.17 2018-05-22 22:06:52.000 142 21263.24 255.59 42965.78 47940.12 2018-05-22 22:06:53.000 142 21263.32 255.54 42965.82 47940.18 2018-05-22 22:06:54.000 142 21263.37 255.56 42965.82 47940.21 2018-05-22 22:06:55.000 142 21263.38 255.58 42965.83 47940.15 2018-05-22 22:06:56.000 142 21263.37 255.57 42965.89 47940.24 2018-05-22 22:06:57.000 142 21263.33 255.55 42965.89 47940.20 2018-05-22 22:06:58.000 142 21263.39 255.56 42965.88 47940.26 2018-05-22 22:06:59.000 142 21263.43 255.56 42965.88 47940.30 2018-05-22 22:07:00.000 142 21263.42 255.53 42965.92 47940.31 2018-05-22 22:07:01.000 142 21263.41 255.57 42965.91 47940.34 2018-05-22 22:07:02.000 142 21263.43 255.51 42965.96 47940.37 2018-05-22 22:07:03.000 142 21263.46 255.48 42965.96 47940.34 2018-05-22 22:07:04.000 142 21263.47 255.50 42965.95 47940.39 2018-05-22 22:07:05.000 142 21263.42 255.48 42966.01 47940.41 2018-05-22 22:07:06.000 142 21263.40 255.44 42965.97 47940.35 2018-05-22 22:07:07.000 142 21263.43 255.41 42965.97 47940.43 2018-05-22 22:07:08.000 142 21263.41 255.49 42965.99 47940.39 2018-05-22 22:07:09.000 142 21263.36 255.53 42966.00 47940.40 2018-05-22 22:07:10.000 142 21263.39 255.53 42966.04 47940.45 2018-05-22 22:07:11.000 142 21263.38 255.48 42966.02 47940.42 2018-05-22 22:07:12.000 142 21263.40 255.50 42966.02 47940.42 2018-05-22 22:07:13.000 142 21263.39 255.55 42966.01 47940.39 2018-05-22 22:07:14.000 142 21263.43 255.54 42966.04 47940.40 2018-05-22 22:07:15.000 142 21263.34 255.53 42966.06 47940.40 2018-05-22 22:07:16.000 142 21263.30 255.51 42966.03 47940.46 2018-05-22 22:07:17.000 142 21263.32 255.52 42965.99 47940.40 2018-05-22 22:07:18.000 142 21263.30 255.51 42966.00 47940.38 2018-05-22 22:07:19.000 142 21263.31 255.46 42965.98 47940.39 2018-05-22 22:07:20.000 142 21263.35 255.55 42965.98 47940.38 2018-05-22 22:07:21.000 142 21263.41 255.55 42966.00 47940.37 2018-05-22 22:07:22.000 142 21263.34 255.52 42965.98 47940.38 2018-05-22 22:07:23.000 142 21263.35 255.49 42966.03 47940.35 2018-05-22 22:07:24.000 142 21263.33 255.47 42965.99 47940.38 2018-05-22 22:07:25.000 142 21263.34 255.49 42965.97 47940.37 2018-05-22 22:07:26.000 142 21263.33 255.46 42965.90 47940.31 2018-05-22 22:07:27.000 142 21263.34 255.51 42965.96 47940.35 2018-05-22 22:07:28.000 142 21263.37 255.47 42965.96 47940.34 2018-05-22 22:07:29.000 142 21263.38 255.49 42965.96 47940.30 2018-05-22 22:07:30.000 142 21263.32 255.51 42966.02 47940.35 2018-05-22 22:07:31.000 142 21263.29 255.50 42965.97 47940.35 2018-05-22 22:07:32.000 142 21263.29 255.49 42965.97 47940.34 2018-05-22 22:07:33.000 142 21263.31 255.54 42966.02 47940.36 2018-05-22 22:07:34.000 142 21263.32 255.53 42965.99 47940.31 2018-05-22 22:07:35.000 142 21263.31 255.47 42965.96 47940.25 2018-05-22 22:07:36.000 142 21263.23 255.57 42965.98 47940.31 2018-05-22 22:07:37.000 142 21263.26 255.58 42965.90 47940.26 2018-05-22 22:07:38.000 142 21263.33 255.57 42965.89 47940.23 2018-05-22 22:07:39.000 142 21263.26 255.59 42965.87 47940.22 2018-05-22 22:07:40.000 142 21263.18 255.62 42965.88 47940.19 2018-05-22 22:07:41.000 142 21263.18 255.59 42965.90 47940.22 2018-05-22 22:07:42.000 142 21263.18 255.58 42965.96 47940.22 2018-05-22 22:07:43.000 142 21263.16 255.54 42965.89 47940.19 2018-05-22 22:07:44.000 142 21263.14 255.53 42965.91 47940.19 2018-05-22 22:07:45.000 142 21263.17 255.57 42965.90 47940.20 2018-05-22 22:07:46.000 142 21263.30 255.61 42965.85 47940.17 2018-05-22 22:07:47.000 142 21263.22 255.59 42965.82 47940.18 2018-05-22 22:07:48.000 142 21263.21 255.52 42965.83 47940.17 2018-05-22 22:07:49.000 142 21263.22 255.51 42965.83 47940.14 2018-05-22 22:07:50.000 142 21263.21 255.59 42965.87 47940.16 2018-05-22 22:07:51.000 142 21263.20 255.62 42965.89 47940.22 2018-05-22 22:07:52.000 142 21263.17 255.52 42965.94 47940.22 2018-05-22 22:07:53.000 142 21263.22 255.51 42965.89 47940.18 2018-05-22 22:07:54.000 142 21263.23 255.54 42965.90 47940.20 2018-05-22 22:07:55.000 142 21263.28 255.53 42965.90 47940.25 2018-05-22 22:07:56.000 142 21263.30 255.45 42965.91 47940.18 2018-05-22 22:07:57.000 142 21263.26 255.53 42965.93 47940.21 2018-05-22 22:07:58.000 142 21263.29 255.49 42965.93 47940.21 2018-05-22 22:07:59.000 142 21263.32 255.50 42965.88 47940.22 2018-05-22 22:08:00.000 142 21263.24 255.50 42965.89 47940.19 2018-05-22 22:08:01.000 142 21263.21 255.51 42965.90 47940.23 2018-05-22 22:08:02.000 142 21263.27 255.57 42965.90 47940.16 2018-05-22 22:08:03.000 142 21263.21 255.55 42965.86 47940.18 2018-05-22 22:08:04.000 142 21263.15 255.49 42965.85 47940.20 2018-05-22 22:08:05.000 142 21263.20 255.43 42965.89 47940.19 2018-05-22 22:08:06.000 142 21263.15 255.46 42965.83 47940.13 2018-05-22 22:08:07.000 142 21263.19 255.49 42965.86 47940.14 2018-05-22 22:08:08.000 142 21263.23 255.44 42965.86 47940.18 2018-05-22 22:08:09.000 142 21263.19 255.50 42965.88 47940.15 2018-05-22 22:08:10.000 142 21263.21 255.42 42965.93 47940.11 2018-05-22 22:08:11.000 142 21263.21 255.39 42965.97 47940.17 2018-05-22 22:08:12.000 142 21263.28 255.46 42965.94 47940.19 2018-05-22 22:08:13.000 142 21263.26 255.41 42965.98 47940.15 2018-05-22 22:08:14.000 142 21263.26 255.38 42965.91 47940.22 2018-05-22 22:08:15.000 142 21263.30 255.41 42965.96 47940.17 2018-05-22 22:08:16.000 142 21263.23 255.38 42965.92 47940.22 2018-05-22 22:08:17.000 142 21263.26 255.36 42965.95 47940.22 2018-05-22 22:08:18.000 142 21263.25 255.36 42965.96 47940.23 2018-05-22 22:08:19.000 142 21263.25 255.33 42965.97 47940.19 2018-05-22 22:08:20.000 142 21263.27 255.39 42965.96 47940.24 2018-05-22 22:08:21.000 142 21263.23 255.41 42965.96 47940.25 2018-05-22 22:08:22.000 142 21263.29 255.41 42965.93 47940.21 2018-05-22 22:08:23.000 142 21263.27 255.44 42965.99 47940.21 2018-05-22 22:08:24.000 142 21263.20 255.37 42965.94 47940.24 2018-05-22 22:08:25.000 142 21263.15 255.29 42966.00 47940.20 2018-05-22 22:08:26.000 142 21263.19 255.34 42965.98 47940.24 2018-05-22 22:08:27.000 142 21263.23 255.32 42965.97 47940.22 2018-05-22 22:08:28.000 142 21263.22 255.30 42965.93 47940.15 2018-05-22 22:08:29.000 142 21263.24 255.35 42965.92 47940.22 2018-05-22 22:08:30.000 142 21263.18 255.43 42965.98 47940.23 2018-05-22 22:08:31.000 142 21263.13 255.42 42965.93 47940.17 2018-05-22 22:08:32.000 142 21263.13 255.34 42965.97 47940.20 2018-05-22 22:08:33.000 142 21263.09 255.38 42965.94 47940.22 2018-05-22 22:08:34.000 142 21263.17 255.40 42965.92 47940.19 2018-05-22 22:08:35.000 142 21263.11 255.30 42965.90 47940.22 2018-05-22 22:08:36.000 142 21263.09 255.32 42965.96 47940.19 2018-05-22 22:08:37.000 142 21263.09 255.38 42966.01 47940.19 2018-05-22 22:08:38.000 142 21263.10 255.38 42965.88 47940.19 2018-05-22 22:08:39.000 142 21263.09 255.35 42965.91 47940.21 2018-05-22 22:08:40.000 142 21263.06 255.39 42965.93 47940.19 2018-05-22 22:08:41.000 142 21263.12 255.43 42965.92 47940.15 2018-05-22 22:08:42.000 142 21263.13 255.45 42965.93 47940.13 2018-05-22 22:08:43.000 142 21263.10 255.35 42965.93 47940.19 2018-05-22 22:08:44.000 142 21263.10 255.36 42965.94 47940.20 2018-05-22 22:08:45.000 142 21263.07 255.32 42965.92 47940.15 2018-05-22 22:08:46.000 142 21263.06 255.33 42965.97 47940.23 2018-05-22 22:08:47.000 142 21263.03 255.32 42965.97 47940.19 2018-05-22 22:08:48.000 142 21263.04 255.32 42965.96 47940.19 2018-05-22 22:08:49.000 142 21263.02 255.28 42965.97 47940.25 2018-05-22 22:08:50.000 142 21263.10 255.33 42965.97 47940.18 2018-05-22 22:08:51.000 142 21263.13 255.32 42965.94 47940.16 2018-05-22 22:08:52.000 142 21263.05 255.31 42965.97 47940.20 2018-05-22 22:08:53.000 142 21263.03 255.30 42966.03 47940.21 2018-05-22 22:08:54.000 142 21263.08 255.29 42965.97 47940.18 2018-05-22 22:08:55.000 142 21263.13 255.25 42965.92 47940.20 2018-05-22 22:08:56.000 142 21263.13 255.31 42965.96 47940.22 2018-05-22 22:08:57.000 142 21263.11 255.30 42965.99 47940.17 2018-05-22 22:08:58.000 142 21263.13 255.27 42966.02 47940.23 2018-05-22 22:08:59.000 142 21263.11 255.27 42965.99 47940.19 2018-05-22 22:09:00.000 142 21263.09 255.17 42966.05 47940.20 2018-05-22 22:09:01.000 142 21263.10 255.22 42966.05 47940.21 2018-05-22 22:09:02.000 142 21263.11 255.31 42966.06 47940.25 2018-05-22 22:09:03.000 142 21263.13 255.26 42966.02 47940.21 2018-05-22 22:09:04.000 142 21263.16 255.23 42966.02 47940.26 2018-05-22 22:09:05.000 142 21263.14 255.31 42966.08 47940.23 2018-05-22 22:09:06.000 142 21263.19 255.35 42966.05 47940.24 2018-05-22 22:09:07.000 142 21263.15 255.34 42966.02 47940.25 2018-05-22 22:09:08.000 142 21263.13 255.32 42966.04 47940.25 2018-05-22 22:09:09.000 142 21263.10 255.30 42965.99 47940.27 2018-05-22 22:09:10.000 142 21263.14 255.27 42966.06 47940.25 2018-05-22 22:09:11.000 142 21263.15 255.24 42966.03 47940.26 2018-05-22 22:09:12.000 142 21263.15 255.26 42966.09 47940.25 2018-05-22 22:09:13.000 142 21263.23 255.26 42966.12 47940.33 2018-05-22 22:09:14.000 142 21263.19 255.27 42966.07 47940.30 2018-05-22 22:09:15.000 142 21263.19 255.24 42966.10 47940.24 2018-05-22 22:09:16.000 142 21263.13 255.28 42966.03 47940.32 2018-05-22 22:09:17.000 142 21263.12 255.30 42966.02 47940.28 2018-05-22 22:09:18.000 142 21263.16 255.26 42965.99 47940.27 2018-05-22 22:09:19.000 142 21263.14 255.22 42966.05 47940.30 2018-05-22 22:09:20.000 142 21263.08 255.23 42966.10 47940.29 2018-05-22 22:09:21.000 142 21263.13 255.24 42966.10 47940.31 2018-05-22 22:09:22.000 142 21263.14 255.25 42966.10 47940.30 2018-05-22 22:09:23.000 142 21263.14 255.21 42966.09 47940.28 2018-05-22 22:09:24.000 142 21263.15 255.20 42966.13 47940.33 2018-05-22 22:09:25.000 142 21263.13 255.16 42966.08 47940.27 2018-05-22 22:09:26.000 142 21263.11 255.19 42966.07 47940.30 2018-05-22 22:09:27.000 142 21263.14 255.25 42966.06 47940.34 2018-05-22 22:09:28.000 142 21263.13 255.22 42966.10 47940.29 2018-05-22 22:09:29.000 142 21263.08 255.23 42966.13 47940.33 2018-05-22 22:09:30.000 142 21263.08 255.26 42966.05 47940.26 2018-05-22 22:09:31.000 142 21263.04 255.23 42966.09 47940.29 2018-05-22 22:09:32.000 142 21263.04 255.22 42966.11 47940.29 2018-05-22 22:09:33.000 142 21263.06 255.19 42966.13 47940.29 2018-05-22 22:09:34.000 142 21263.07 255.26 42966.11 47940.30 2018-05-22 22:09:35.000 142 21263.04 255.29 42966.12 47940.30 2018-05-22 22:09:36.000 142 21263.05 255.20 42966.10 47940.24 2018-05-22 22:09:37.000 142 21263.13 255.24 42966.06 47940.28 2018-05-22 22:09:38.000 142 21263.03 255.22 42966.10 47940.27 2018-05-22 22:09:39.000 142 21263.04 255.23 42966.07 47940.27 2018-05-22 22:09:40.000 142 21263.06 255.22 42966.13 47940.28 2018-05-22 22:09:41.000 142 21263.10 255.25 42966.06 47940.28 2018-05-22 22:09:42.000 142 21263.06 255.23 42966.05 47940.27 2018-05-22 22:09:43.000 142 21263.07 255.24 42965.97 47940.26 2018-05-22 22:09:44.000 142 21263.04 255.23 42966.03 47940.25 2018-05-22 22:09:45.000 142 21263.10 255.17 42966.03 47940.25 2018-05-22 22:09:46.000 142 21263.10 255.13 42965.97 47940.25 2018-05-22 22:09:47.000 142 21263.03 255.22 42966.00 47940.22 2018-05-22 22:09:48.000 142 21263.00 255.18 42965.99 47940.25 2018-05-22 22:09:49.000 142 21263.10 255.20 42966.00 47940.25 2018-05-22 22:09:50.000 142 21263.03 255.20 42966.02 47940.24 2018-05-22 22:09:51.000 142 21263.04 255.19 42966.05 47940.22 2018-05-22 22:09:52.000 142 21263.07 255.18 42966.03 47940.25 2018-05-22 22:09:53.000 142 21263.11 255.17 42966.02 47940.24 2018-05-22 22:09:54.000 142 21263.12 255.15 42966.02 47940.23 2018-05-22 22:09:55.000 142 21263.08 255.19 42966.06 47940.26 2018-05-22 22:09:56.000 142 21263.11 255.23 42966.08 47940.22 2018-05-22 22:09:57.000 142 21263.10 255.22 42966.02 47940.26 2018-05-22 22:09:58.000 142 21263.06 255.23 42966.04 47940.26 2018-05-22 22:09:59.000 142 21263.04 255.23 42966.02 47940.26 2018-05-22 22:10:00.000 142 21263.03 255.17 42966.00 47940.22 2018-05-22 22:10:01.000 142 21263.09 255.20 42966.06 47940.24 2018-05-22 22:10:02.000 142 21263.03 255.23 42966.07 47940.20 2018-05-22 22:10:03.000 142 21263.03 255.23 42965.99 47940.22 2018-05-22 22:10:04.000 142 21263.02 255.25 42965.97 47940.18 2018-05-22 22:10:05.000 142 21263.03 255.26 42965.97 47940.16 2018-05-22 22:10:06.000 142 21262.96 255.19 42965.99 47940.15 2018-05-22 22:10:07.000 142 21262.98 255.16 42966.02 47940.15 2018-05-22 22:10:08.000 142 21263.05 255.17 42965.97 47940.17 2018-05-22 22:10:09.000 142 21263.03 255.24 42965.94 47940.15 2018-05-22 22:10:10.000 142 21263.07 255.25 42965.91 47940.17 2018-05-22 22:10:11.000 142 21263.05 255.22 42965.98 47940.19 2018-05-22 22:10:12.000 142 21263.04 255.19 42965.94 47940.16 2018-05-22 22:10:13.000 142 21263.00 255.21 42966.01 47940.16 2018-05-22 22:10:14.000 142 21263.01 255.24 42965.99 47940.15 2018-05-22 22:10:15.000 142 21263.00 255.23 42965.96 47940.20 2018-05-22 22:10:16.000 142 21263.01 255.28 42965.96 47940.10 2018-05-22 22:10:17.000 142 21263.00 255.26 42965.96 47940.17 2018-05-22 22:10:18.000 142 21262.97 255.20 42965.96 47940.15 2018-05-22 22:10:19.000 142 21263.01 255.16 42965.97 47940.13 2018-05-22 22:10:20.000 142 21263.02 255.16 42965.95 47940.15 2018-05-22 22:10:21.000 142 21263.03 255.20 42965.97 47940.17 2018-05-22 22:10:22.000 142 21263.03 255.16 42965.99 47940.15 2018-05-22 22:10:23.000 142 21263.07 255.21 42965.94 47940.17 2018-05-22 22:10:24.000 142 21263.03 255.20 42965.92 47940.17 2018-05-22 22:10:25.000 142 21263.03 255.23 42966.02 47940.15 2018-05-22 22:10:26.000 142 21263.08 255.25 42965.99 47940.22 2018-05-22 22:10:27.000 142 21263.09 255.16 42965.98 47940.18 2018-05-22 22:10:28.000 142 21263.08 255.25 42965.91 47940.15 2018-05-22 22:10:29.000 142 21263.06 255.24 42965.97 47940.19 2018-05-22 22:10:30.000 142 21263.10 255.27 42966.02 47940.19 2018-05-22 22:10:31.000 142 21263.10 255.24 42965.98 47940.14 2018-05-22 22:10:32.000 142 21263.09 255.22 42965.97 47940.17 2018-05-22 22:10:33.000 142 21263.04 255.27 42965.97 47940.19 2018-05-22 22:10:34.000 142 21263.07 255.28 42965.93 47940.19 2018-05-22 22:10:35.000 142 21263.12 255.28 42965.97 47940.19 2018-05-22 22:10:36.000 142 21263.05 255.39 42965.96 47940.16 2018-05-22 22:10:37.000 142 21263.05 255.37 42965.93 47940.17 2018-05-22 22:10:38.000 142 21263.04 255.32 42965.91 47940.19 2018-05-22 22:10:39.000 142 21263.10 255.29 42965.93 47940.20 2018-05-22 22:10:40.000 142 21263.10 255.34 42965.97 47940.19 2018-05-22 22:10:41.000 142 21263.10 255.31 42966.02 47940.14 2018-05-22 22:10:42.000 142 21263.04 255.32 42966.05 47940.20 2018-05-22 22:10:43.000 142 21263.04 255.31 42965.97 47940.19 2018-05-22 22:10:44.000 142 21263.11 255.24 42965.92 47940.21 2018-05-22 22:10:45.000 142 21263.10 255.25 42965.96 47940.20 2018-05-22 22:10:46.000 142 21263.09 255.26 42965.99 47940.17 2018-05-22 22:10:47.000 142 21263.04 255.28 42966.02 47940.22 2018-05-22 22:10:48.000 142 21263.05 255.29 42965.98 47940.19 2018-05-22 22:10:49.000 142 21263.06 255.22 42965.98 47940.25 2018-05-22 22:10:50.000 142 21263.09 255.18 42966.02 47940.26 2018-05-22 22:10:51.000 142 21263.13 255.17 42965.99 47940.19 2018-05-22 22:10:52.000 142 21263.13 255.13 42965.97 47940.26 2018-05-22 22:10:53.000 142 21263.18 255.15 42965.99 47940.27 2018-05-22 22:10:54.000 142 21263.17 255.16 42966.08 47940.28 2018-05-22 22:10:55.000 142 21263.23 255.15 42966.06 47940.30 2018-05-22 22:10:56.000 142 21263.20 255.10 42966.02 47940.29 2018-05-22 22:10:57.000 142 21263.25 255.17 42965.99 47940.37 2018-05-22 22:10:58.000 142 21263.19 255.20 42966.02 47940.30 2018-05-22 22:10:59.000 142 21263.20 255.27 42965.97 47940.27 2018-05-22 22:11:00.000 142 21263.21 255.18 42965.99 47940.30 2018-05-22 22:11:01.000 142 21263.23 255.20 42965.98 47940.28 2018-05-22 22:11:02.000 142 21263.20 255.17 42965.99 47940.26 2018-05-22 22:11:03.000 142 21263.21 255.17 42965.99 47940.29 2018-05-22 22:11:04.000 142 21263.23 255.19 42965.95 47940.26 2018-05-22 22:11:05.000 142 21263.18 255.17 42965.98 47940.30 2018-05-22 22:11:06.000 142 21263.16 255.16 42965.97 47940.24 2018-05-22 22:11:07.000 142 21263.17 255.21 42965.96 47940.24 2018-05-22 22:11:08.000 142 21263.17 255.17 42965.97 47940.27 2018-05-22 22:11:09.000 142 21263.15 255.22 42966.00 47940.24 2018-05-22 22:11:10.000 142 21263.18 255.21 42966.00 47940.22 2018-05-22 22:11:11.000 142 21263.18 255.20 42965.98 47940.18 2018-05-22 22:11:12.000 142 21263.14 255.28 42965.96 47940.23 2018-05-22 22:11:13.000 142 21263.22 255.32 42965.88 47940.22 2018-05-22 22:11:14.000 142 21263.24 255.32 42965.87 47940.18 2018-05-22 22:11:15.000 142 21263.23 255.35 42965.85 47940.21 2018-05-22 22:11:16.000 142 21263.26 255.31 42965.90 47940.19 2018-05-22 22:11:17.000 142 21263.24 255.24 42965.97 47940.23 2018-05-22 22:11:18.000 142 21263.22 255.31 42965.93 47940.23 2018-05-22 22:11:19.000 142 21263.22 255.26 42965.92 47940.22 2018-05-22 22:11:20.000 142 21263.20 255.24 42965.90 47940.20 2018-05-22 22:11:21.000 142 21263.22 255.20 42965.97 47940.25 2018-05-22 22:11:22.000 142 21263.25 255.26 42966.03 47940.24 2018-05-22 22:11:23.000 142 21263.23 255.26 42965.99 47940.24 2018-05-22 22:11:24.000 142 21263.27 255.22 42965.96 47940.29 2018-05-22 22:11:25.000 142 21263.27 255.21 42965.96 47940.30 2018-05-22 22:11:26.000 142 21263.33 255.24 42965.93 47940.24 2018-05-22 22:11:27.000 142 21263.31 255.18 42965.97 47940.31 2018-05-22 22:11:28.000 142 21263.33 255.20 42965.91 47940.28 2018-05-22 22:11:29.000 142 21263.35 255.25 42965.94 47940.27 2018-05-22 22:11:30.000 142 21263.36 255.31 42965.96 47940.25 2018-05-22 22:11:31.000 142 21263.35 255.36 42965.92 47940.32 2018-05-22 22:11:32.000 142 21263.39 255.37 42965.93 47940.24 2018-05-22 22:11:33.000 142 21263.44 255.27 42965.96 47940.30 2018-05-22 22:11:34.000 142 21263.38 255.22 42965.91 47940.24 2018-05-22 22:11:35.000 142 21263.35 255.32 42965.91 47940.23 2018-05-22 22:11:36.000 142 21263.38 255.38 42965.88 47940.25 2018-05-22 22:11:37.000 142 21263.38 255.37 42965.87 47940.23 2018-05-22 22:11:38.000 142 21263.31 255.41 42965.88 47940.21 2018-05-22 22:11:39.000 142 21263.28 255.38 42965.91 47940.23 2018-05-22 22:11:40.000 142 21263.34 255.33 42965.96 47940.21 2018-05-22 22:11:41.000 142 21263.34 255.36 42965.93 47940.23 2018-05-22 22:11:42.000 142 21263.36 255.38 42965.93 47940.24 2018-05-22 22:11:43.000 142 21263.34 255.35 42965.92 47940.23 2018-05-22 22:11:44.000 142 21263.33 255.37 42965.90 47940.16 2018-05-22 22:11:45.000 142 21263.31 255.40 42965.92 47940.24 2018-05-22 22:11:46.000 142 21263.29 255.39 42965.90 47940.19 2018-05-22 22:11:47.000 142 21263.33 255.44 42965.86 47940.20 2018-05-22 22:11:48.000 142 21263.33 255.44 42965.90 47940.18 2018-05-22 22:11:49.000 142 21263.35 255.45 42965.92 47940.21 2018-05-22 22:11:50.000 142 21263.34 255.42 42965.83 47940.18 2018-05-22 22:11:51.000 142 21263.34 255.37 42965.83 47940.18 2018-05-22 22:11:52.000 142 21263.39 255.38 42965.82 47940.18 2018-05-22 22:11:53.000 142 21263.40 255.41 42965.81 47940.18 2018-05-22 22:11:54.000 142 21263.38 255.38 42965.85 47940.19 2018-05-22 22:11:55.000 142 21263.35 255.34 42965.87 47940.20 2018-05-22 22:11:56.000 142 21263.34 255.30 42965.86 47940.23 2018-05-22 22:11:57.000 142 21263.34 255.37 42965.90 47940.20 2018-05-22 22:11:58.000 142 21263.35 255.39 42965.91 47940.25 2018-05-22 22:11:59.000 142 21263.34 255.35 42965.97 47940.21 2018-05-22 22:12:00.000 142 21263.30 255.37 42965.93 47940.28 2018-05-22 22:12:01.000 142 21263.33 255.33 42965.88 47940.22 2018-05-22 22:12:02.000 142 21263.27 255.33 42965.92 47940.25 2018-05-22 22:12:03.000 142 21263.23 255.36 42965.93 47940.20 2018-05-22 22:12:04.000 142 21263.31 255.31 42965.95 47940.25 2018-05-22 22:12:05.000 142 21263.32 255.28 42965.96 47940.25 2018-05-22 22:12:06.000 142 21263.35 255.29 42966.00 47940.21 2018-05-22 22:12:07.000 142 21263.26 255.27 42965.96 47940.28 2018-05-22 22:12:08.000 142 21263.24 255.25 42965.99 47940.25 2018-05-22 22:12:09.000 142 21263.29 255.25 42966.00 47940.25 2018-05-22 22:12:10.000 142 21263.24 255.25 42965.97 47940.31 2018-05-22 22:12:11.000 142 21263.26 255.17 42966.00 47940.29 2018-05-22 22:12:12.000 142 21263.30 255.19 42965.98 47940.27 2018-05-22 22:12:13.000 142 21263.21 255.19 42965.98 47940.22 2018-05-22 22:12:14.000 142 21263.20 255.14 42965.96 47940.24 2018-05-22 22:12:15.000 142 21263.15 255.18 42965.99 47940.24 2018-05-22 22:12:16.000 142 21263.18 255.16 42966.01 47940.16 2018-05-22 22:12:17.000 142 21263.17 255.13 42966.00 47940.19 2018-05-22 22:12:18.000 142 21263.17 255.17 42965.94 47940.22 2018-05-22 22:12:19.000 142 21263.21 255.17 42965.85 47940.20 2018-05-22 22:12:20.000 142 21263.18 255.18 42965.87 47940.15 2018-05-22 22:12:21.000 142 21263.20 255.20 42965.93 47940.17 2018-05-22 22:12:22.000 142 21263.21 255.16 42965.96 47940.18 2018-05-22 22:12:23.000 142 21263.13 255.20 42965.91 47940.14 2018-05-22 22:12:24.000 142 21263.13 255.20 42965.88 47940.13 2018-05-22 22:12:25.000 142 21263.19 255.20 42965.91 47940.16 2018-05-22 22:12:26.000 142 21263.17 255.13 42965.92 47940.14 2018-05-22 22:12:27.000 142 21263.09 255.16 42965.92 47940.12 2018-05-22 22:12:28.000 142 21263.09 255.13 42965.88 47940.16 2018-05-22 22:12:29.000 142 21263.13 255.07 42965.85 47940.13 2018-05-22 22:12:30.000 142 21263.13 255.10 42965.90 47940.17 2018-05-22 22:12:31.000 142 21263.09 255.16 42965.88 47940.09 2018-05-22 22:12:32.000 142 21263.07 255.15 42965.88 47940.11 2018-05-22 22:12:33.000 142 21263.15 255.17 42965.86 47940.13 2018-05-22 22:12:34.000 142 21263.16 255.15 42965.88 47940.14 2018-05-22 22:12:35.000 142 21263.15 255.19 42965.85 47940.15 2018-05-22 22:12:36.000 142 21263.13 255.20 42965.86 47940.11 2018-05-22 22:12:37.000 142 21263.14 255.18 42965.86 47940.10 2018-05-22 22:12:38.000 142 21263.12 255.14 42965.87 47940.15 2018-05-22 22:12:39.000 142 21263.13 255.15 42965.88 47940.11 2018-05-22 22:12:40.000 142 21263.13 255.20 42965.87 47940.10 2018-05-22 22:12:41.000 142 21263.15 255.21 42965.86 47940.15 2018-05-22 22:12:42.000 142 21263.11 255.17 42965.90 47940.15 2018-05-22 22:12:43.000 142 21263.11 255.23 42965.86 47940.10 2018-05-22 22:12:44.000 142 21263.08 255.24 42965.87 47940.13 2018-05-22 22:12:45.000 142 21263.04 255.26 42965.83 47940.15 2018-05-22 22:12:46.000 142 21263.03 255.22 42965.85 47940.08 2018-05-22 22:12:47.000 142 21263.02 255.25 42965.86 47940.10 2018-05-22 22:12:48.000 142 21263.05 255.26 42965.89 47940.10 2018-05-22 22:12:49.000 142 21263.07 255.31 42965.86 47940.05 2018-05-22 22:12:50.000 142 21263.03 255.24 42965.83 47940.08 2018-05-22 22:12:51.000 142 21263.03 255.24 42965.86 47940.06 2018-05-22 22:12:52.000 142 21263.00 255.28 42965.85 47940.07 2018-05-22 22:12:53.000 142 21263.10 255.27 42965.86 47940.09 2018-05-22 22:12:54.000 142 21263.07 255.22 42965.85 47940.08 2018-05-22 22:12:55.000 142 21263.06 255.31 42965.87 47940.07 2018-05-22 22:12:56.000 142 21263.04 255.24 42965.83 47940.05 2018-05-22 22:12:57.000 142 21263.03 255.26 42965.83 47940.05 2018-05-22 22:12:58.000 142 21263.02 255.34 42965.86 47940.07 2018-05-22 22:12:59.000 142 21262.99 255.38 42965.88 47940.06 2018-05-22 22:13:00.000 142 21262.99 255.36 42965.83 47940.00 2018-05-22 22:13:01.000 142 21263.07 255.32 42965.79 47940.04 2018-05-22 22:13:02.000 142 21263.01 255.33 42965.75 47940.06 2018-05-22 22:13:03.000 142 21263.00 255.42 42965.76 47940.03 2018-05-22 22:13:04.000 142 21263.03 255.43 42965.80 47940.02 2018-05-22 22:13:05.000 142 21262.94 255.45 42965.79 47939.98 2018-05-22 22:13:06.000 142 21262.97 255.42 42965.84 47940.04 2018-05-22 22:13:07.000 142 21262.97 255.47 42965.88 47940.00 2018-05-22 22:13:08.000 142 21262.98 255.41 42965.83 47939.96 2018-05-22 22:13:09.000 142 21262.95 255.44 42965.75 47940.03 2018-05-22 22:13:10.000 142 21262.97 255.47 42965.77 47939.98 2018-05-22 22:13:11.000 142 21262.94 255.55 42965.73 47939.98 2018-05-22 22:13:12.000 142 21262.87 255.54 42965.74 47939.95 2018-05-22 22:13:13.000 142 21262.86 255.55 42965.74 47939.97 2018-05-22 22:13:14.000 142 21262.89 255.58 42965.76 47939.93 2018-05-22 22:13:15.000 142 21262.89 255.57 42965.75 47939.87 2018-05-22 22:13:16.000 142 21262.88 255.55 42965.72 47939.89 2018-05-22 22:13:17.000 142 21262.86 255.56 42965.71 47939.85 2018-05-22 22:13:18.000 142 21262.81 255.57 42965.68 47939.86 2018-05-22 22:13:19.000 142 21262.81 255.57 42965.65 47939.84 2018-05-22 22:13:20.000 142 21262.84 255.56 42965.58 47939.87 2018-05-22 22:13:21.000 142 21262.80 255.59 42965.58 47939.77 2018-05-22 22:13:22.000 142 21262.77 255.62 42965.56 47939.81 2018-05-22 22:13:23.000 142 21262.86 255.67 42965.59 47939.81 2018-05-22 22:13:24.000 142 21262.86 255.67 42965.61 47939.81 2018-05-22 22:13:25.000 142 21262.85 255.68 42965.62 47939.81 2018-05-22 22:13:26.000 142 21262.79 255.64 42965.62 47939.79 2018-05-22 22:13:27.000 142 21262.79 255.65 42965.63 47939.83 2018-05-22 22:13:28.000 142 21262.85 255.60 42965.72 47939.83 2018-05-22 22:13:29.000 142 21262.87 255.56 42965.74 47939.87 2018-05-22 22:13:30.000 142 21262.80 255.55 42965.78 47939.88 2018-05-22 22:13:31.000 142 21262.81 255.57 42965.79 47939.87 2018-05-22 22:13:32.000 142 21262.73 255.55 42965.80 47939.85 2018-05-22 22:13:33.000 142 21262.72 255.52 42965.76 47939.88 2018-05-22 22:13:34.000 142 21262.76 255.51 42965.88 47939.89 2018-05-22 22:13:35.000 142 21262.74 255.53 42965.84 47939.92 2018-05-22 22:13:36.000 142 21262.74 255.45 42965.88 47939.94 2018-05-22 22:13:37.000 142 21262.69 255.45 42965.88 47939.93 2018-05-22 22:13:38.000 142 21262.69 255.55 42965.90 47939.92 2018-05-22 22:13:39.000 142 21262.61 255.55 42965.84 47939.97 2018-05-22 22:13:40.000 142 21262.56 255.56 42965.86 47939.93 2018-05-22 22:13:41.000 142 21262.62 255.53 42965.82 47939.90 2018-05-22 22:13:42.000 142 21262.55 255.56 42965.88 47939.91 2018-05-22 22:13:43.000 142 21262.54 255.54 42965.91 47939.96 2018-05-22 22:13:44.000 142 21262.55 255.52 42965.90 47939.85 2018-05-22 22:13:45.000 142 21262.49 255.53 42965.88 47939.88 2018-05-22 22:13:46.000 142 21262.42 255.53 42965.86 47939.86 2018-05-22 22:13:47.000 142 21262.41 255.55 42965.83 47939.80 2018-05-22 22:13:48.000 142 21262.39 255.58 42965.81 47939.84 2018-05-22 22:13:49.000 142 21262.44 255.63 42965.85 47939.80 2018-05-22 22:13:50.000 142 21262.43 255.62 42965.84 47939.78 2018-05-22 22:13:51.000 142 21262.42 255.61 42965.88 47939.74 2018-05-22 22:13:52.000 142 21262.36 255.68 42965.83 47939.76 2018-05-22 22:13:53.000 142 21262.36 255.69 42965.84 47939.75 2018-05-22 22:13:54.000 142 21262.34 255.66 42965.82 47939.72 2018-05-22 22:13:55.000 142 21262.36 255.63 42965.82 47939.76 2018-05-22 22:13:56.000 142 21262.37 255.62 42965.79 47939.74 2018-05-22 22:13:57.000 142 21262.35 255.63 42965.82 47939.73 2018-05-22 22:13:58.000 142 21262.33 255.63 42965.81 47939.73 2018-05-22 22:13:59.000 142 21262.29 255.71 42965.84 47939.75 2018-05-22 22:14:00.000 142 21262.30 255.71 42965.86 47939.72 2018-05-22 22:14:01.000 142 21262.29 255.74 42965.83 47939.72 2018-05-22 22:14:02.000 142 21262.30 255.76 42965.81 47939.63 2018-05-22 22:14:03.000 142 21262.28 255.70 42965.81 47939.71 2018-05-22 22:14:04.000 142 21262.25 255.72 42965.83 47939.70 2018-05-22 22:14:05.000 142 21262.15 255.71 42965.83 47939.65 2018-05-22 22:14:06.000 142 21262.11 255.73 42965.86 47939.69 2018-05-22 22:14:07.000 142 21262.10 255.79 42965.86 47939.63 2018-05-22 22:14:08.000 142 21262.10 255.76 42965.83 47939.59 2018-05-22 22:14:09.000 142 21262.05 255.79 42965.79 47939.59 2018-05-22 22:14:10.000 142 21262.05 255.84 42965.75 47939.57 2018-05-22 22:14:11.000 142 21262.08 255.83 42965.82 47939.58 2018-05-22 22:14:12.000 142 21262.02 255.87 42965.81 47939.55 2018-05-22 22:14:13.000 142 21261.95 255.87 42965.78 47939.51 2018-05-22 22:14:14.000 142 21261.93 255.95 42965.82 47939.52 2018-05-22 22:14:15.000 142 21261.91 255.91 42965.82 47939.55 2018-05-22 22:14:16.000 142 21261.87 255.90 42965.82 47939.51 2018-05-22 22:14:17.000 142 21261.85 255.86 42965.86 47939.48 2018-05-22 22:14:18.000 142 21261.86 255.89 42965.83 47939.51 2018-05-22 22:14:19.000 142 21261.80 255.96 42965.83 47939.45 2018-05-22 22:14:20.000 142 21261.77 256.00 42965.83 47939.46 2018-05-22 22:14:21.000 142 21261.74 256.00 42965.78 47939.44 2018-05-22 22:14:22.000 142 21261.77 256.00 42965.81 47939.43 2018-05-22 22:14:23.000 142 21261.73 256.00 42965.82 47939.43 2018-05-22 22:14:24.000 142 21261.68 256.01 42965.78 47939.41 2018-05-22 22:14:25.000 142 21261.63 256.09 42965.80 47939.40 2018-05-22 22:14:26.000 142 21261.63 256.11 42965.76 47939.36 2018-05-22 22:14:27.000 142 21261.61 256.07 42965.78 47939.38 2018-05-22 22:14:28.000 142 21261.63 256.12 42965.77 47939.35 2018-05-22 22:14:29.000 142 21261.61 256.15 42965.75 47939.30 2018-05-22 22:14:30.000 142 21261.62 256.18 42965.72 47939.36 2018-05-22 22:14:31.000 142 21261.54 256.19 42965.76 47939.29 2018-05-22 22:14:32.000 142 21261.53 256.24 42965.76 47939.32 2018-05-22 22:14:33.000 142 21261.53 256.25 42965.72 47939.32 2018-05-22 22:14:34.000 142 21261.51 256.28 42965.71 47939.29 2018-05-22 22:14:35.000 142 21261.46 256.25 42965.75 47939.34 2018-05-22 22:14:36.000 142 21261.51 256.28 42965.74 47939.22 2018-05-22 22:14:37.000 142 21261.52 256.32 42965.70 47939.27 2018-05-22 22:14:38.000 142 21261.49 256.27 42965.68 47939.25 2018-05-22 22:14:39.000 142 21261.49 256.24 42965.70 47939.25 2018-05-22 22:14:40.000 142 21261.54 256.26 42965.67 47939.28 2018-05-22 22:14:41.000 142 21261.46 256.27 42965.71 47939.21 2018-05-22 22:14:42.000 142 21261.47 256.36 42965.68 47939.29 2018-05-22 22:14:43.000 142 21261.45 256.37 42965.74 47939.26 2018-05-22 22:14:44.000 142 21261.41 256.37 42965.76 47939.22 2018-05-22 22:14:45.000 142 21261.44 256.42 42965.72 47939.30 2018-05-22 22:14:46.000 142 21261.41 256.48 42965.72 47939.22 2018-05-22 22:14:47.000 142 21261.41 256.46 42965.72 47939.21 2018-05-22 22:14:48.000 142 21261.46 256.51 42965.76 47939.21 2018-05-22 22:14:49.000 142 21261.41 256.53 42965.79 47939.18 2018-05-22 22:14:50.000 142 21261.41 256.55 42965.77 47939.22 2018-05-22 22:14:51.000 142 21261.35 256.55 42965.72 47939.19 2018-05-22 22:14:52.000 142 21261.34 256.57 42965.70 47939.21 2018-05-22 22:14:53.000 142 21261.30 256.58 42965.72 47939.17 2018-05-22 22:14:54.000 142 21261.26 256.58 42965.72 47939.20 2018-05-22 22:14:55.000 142 21261.26 256.70 42965.70 47939.13 2018-05-22 22:14:56.000 142 21261.22 256.74 42965.70 47939.09 2018-05-22 22:14:57.000 142 21261.26 256.71 42965.65 47939.07 2018-05-22 22:14:58.000 142 21261.22 256.76 42965.57 47939.01 2018-05-22 22:14:59.000 142 21261.17 256.78 42965.56 47939.01 2018-05-22 22:15:00.000 142 21261.11 256.86 42965.58 47938.98 2018-05-22 22:15:01.000 142 21261.09 256.84 42965.52 47938.98 2018-05-22 22:15:02.000 142 21261.07 256.85 42965.52 47938.99 2018-05-22 22:15:03.000 142 21261.06 256.88 42965.54 47938.93 2018-05-22 22:15:04.000 142 21261.05 256.96 42965.55 47938.93 2018-05-22 22:15:05.000 142 21260.99 256.95 42965.54 47938.88 2018-05-22 22:15:06.000 142 21260.96 256.93 42965.51 47938.92 2018-05-22 22:15:07.000 142 21260.98 256.87 42965.45 47938.87 2018-05-22 22:15:08.000 142 21260.94 256.96 42965.53 47938.85 2018-05-22 22:15:09.000 142 21260.92 256.99 42965.55 47938.86 2018-05-22 22:15:10.000 142 21260.93 257.05 42965.50 47938.85 2018-05-22 22:15:11.000 142 21260.92 257.06 42965.47 47938.85 2018-05-22 22:15:12.000 142 21260.89 257.08 42965.51 47938.83 2018-05-22 22:15:13.000 142 21260.92 257.10 42965.45 47938.82 2018-05-22 22:15:14.000 142 21260.96 257.16 42965.40 47938.77 2018-05-22 22:15:15.000 142 21260.92 257.14 42965.39 47938.79 2018-05-22 22:15:16.000 142 21260.88 257.18 42965.42 47938.74 2018-05-22 22:15:17.000 142 21260.97 257.24 42965.40 47938.71 2018-05-22 22:15:18.000 142 21260.96 257.25 42965.37 47938.73 2018-05-22 22:15:19.000 142 21260.89 257.29 42965.37 47938.73 2018-05-22 22:15:20.000 142 21260.88 257.29 42965.37 47938.69 2018-05-22 22:15:21.000 142 21260.87 257.25 42965.32 47938.61 2018-05-22 22:15:22.000 142 21260.86 257.27 42965.32 47938.67 2018-05-22 22:15:23.000 142 21260.83 257.33 42965.35 47938.64 2018-05-22 22:15:24.000 142 21260.80 257.34 42965.33 47938.59 2018-05-22 22:15:25.000 142 21260.78 257.42 42965.34 47938.63 2018-05-22 22:15:26.000 142 21260.73 257.35 42965.26 47938.62 2018-05-22 22:15:27.000 142 21260.75 257.40 42965.21 47938.61 2018-05-22 22:15:28.000 142 21260.72 257.45 42965.27 47938.59 2018-05-22 22:15:29.000 142 21260.71 257.43 42965.29 47938.62 2018-05-22 22:15:30.000 142 21260.71 257.44 42965.32 47938.61 2018-05-22 22:15:31.000 142 21260.67 257.43 42965.38 47938.59 2018-05-22 22:15:32.000 142 21260.70 257.44 42965.35 47938.58 2018-05-22 22:15:33.000 142 21260.75 257.41 42965.39 47938.59 2018-05-22 22:15:34.000 142 21260.70 257.49 42965.33 47938.60 2018-05-22 22:15:35.000 142 21260.73 257.47 42965.32 47938.56 2018-05-22 22:15:36.000 142 21260.64 257.46 42965.32 47938.59 2018-05-22 22:15:37.000 142 21260.59 257.53 42965.35 47938.57 2018-05-22 22:15:38.000 142 21260.59 257.50 42965.30 47938.52 2018-05-22 22:15:39.000 142 21260.55 257.51 42965.30 47938.55 2018-05-22 22:15:40.000 142 21260.53 257.47 42965.35 47938.53 2018-05-22 22:15:41.000 142 21260.52 257.43 42965.35 47938.51 2018-05-22 22:15:42.000 142 21260.58 257.41 42965.38 47938.56 2018-05-22 22:15:43.000 142 21260.65 257.46 42965.33 47938.55 2018-05-22 22:15:44.000 142 21260.64 257.47 42965.31 47938.59 2018-05-22 22:15:45.000 142 21260.63 257.52 42965.30 47938.57 2018-05-22 22:15:46.000 142 21260.57 257.52 42965.32 47938.62 2018-05-22 22:15:47.000 142 21260.57 257.50 42965.36 47938.59 2018-05-22 22:15:48.000 142 21260.56 257.55 42965.41 47938.59 2018-05-22 22:15:49.000 142 21260.58 257.57 42965.39 47938.60 2018-05-22 22:15:50.000 142 21260.59 257.53 42965.39 47938.57 2018-05-22 22:15:51.000 142 21260.55 257.58 42965.42 47938.61 2018-05-22 22:15:52.000 142 21260.54 257.54 42965.45 47938.58 2018-05-22 22:15:53.000 142 21260.54 257.54 42965.47 47938.57 2018-05-22 22:15:54.000 142 21260.47 257.60 42965.41 47938.57 2018-05-22 22:15:55.000 142 21260.44 257.59 42965.38 47938.58 2018-05-22 22:15:56.000 142 21260.39 257.57 42965.42 47938.52 2018-05-22 22:15:57.000 142 21260.41 257.60 42965.36 47938.53 2018-05-22 22:15:58.000 142 21260.39 257.56 42965.39 47938.53 2018-05-22 22:15:59.000 142 21260.35 257.64 42965.44 47938.55 2018-05-22 22:16:00.000 142 21260.33 257.69 42965.39 47938.44 2018-05-22 22:16:01.000 142 21260.32 257.65 42965.46 47938.48 2018-05-22 22:16:02.000 142 21260.35 257.64 42965.41 47938.49 2018-05-22 22:16:03.000 142 21260.38 257.68 42965.43 47938.47 2018-05-22 22:16:04.000 142 21260.28 257.66 42965.50 47938.53 2018-05-22 22:16:05.000 142 21260.23 257.59 42965.50 47938.54 2018-05-22 22:16:06.000 142 21260.22 257.57 42965.47 47938.49 2018-05-22 22:16:07.000 142 21260.18 257.63 42965.50 47938.54 2018-05-22 22:16:08.000 142 21260.19 257.61 42965.55 47938.51 2018-05-22 22:16:09.000 142 21260.12 257.60 42965.51 47938.54 2018-05-22 22:16:10.000 142 21260.12 257.64 42965.49 47938.51 2018-05-22 22:16:11.000 142 21260.15 257.61 42965.51 47938.52 2018-05-22 22:16:12.000 142 21260.11 257.56 42965.55 47938.52 2018-05-22 22:16:13.000 142 21260.09 257.58 42965.54 47938.54 2018-05-22 22:16:14.000 142 21260.17 257.55 42965.51 47938.55 2018-05-22 22:16:15.000 142 21260.15 257.61 42965.56 47938.55 2018-05-22 22:16:16.000 142 21260.08 257.63 42965.60 47938.52 2018-05-22 22:16:17.000 142 21260.08 257.63 42965.62 47938.51 2018-05-22 22:16:18.000 142 21260.13 257.59 42965.59 47938.56 2018-05-22 22:16:19.000 142 21260.18 257.60 42965.58 47938.55 2018-05-22 22:16:20.000 142 21260.12 257.60 42965.63 47938.55 2018-05-22 22:16:21.000 142 21260.08 257.63 42965.58 47938.53 2018-05-22 22:16:22.000 142 21260.12 257.68 42965.58 47938.51 2018-05-22 22:16:23.000 142 21260.13 257.66 42965.62 47938.57 2018-05-22 22:16:24.000 142 21260.05 257.69 42965.61 47938.58 2018-05-22 22:16:25.000 142 21260.03 257.73 42965.62 47938.48 2018-05-22 22:16:26.000 142 21260.08 257.73 42965.58 47938.53 2018-05-22 22:16:27.000 142 21260.02 257.72 42965.64 47938.47 2018-05-22 22:16:28.000 142 21260.04 257.74 42965.62 47938.49 2018-05-22 22:16:29.000 142 21260.10 257.72 42965.62 47938.53 2018-05-22 22:16:30.000 142 21260.06 257.73 42965.62 47938.52 2018-05-22 22:16:31.000 142 21260.08 257.71 42965.59 47938.54 2018-05-22 22:16:32.000 142 21260.05 257.74 42965.68 47938.55 2018-05-22 22:16:33.000 142 21259.98 257.78 42965.67 47938.49 2018-05-22 22:16:34.000 142 21260.00 257.81 42965.62 47938.54 2018-05-22 22:16:35.000 142 21260.05 257.80 42965.62 47938.58 2018-05-22 22:16:36.000 142 21260.05 257.82 42965.62 47938.50 2018-05-22 22:16:37.000 142 21260.07 257.83 42965.60 47938.56 2018-05-22 22:16:38.000 142 21260.01 257.78 42965.65 47938.54 2018-05-22 22:16:39.000 142 21259.95 257.87 42965.61 47938.51 2018-05-22 22:16:40.000 142 21259.88 257.92 42965.60 47938.47 2018-05-22 22:16:41.000 142 21259.84 257.98 42965.54 47938.46 2018-05-22 22:16:42.000 142 21259.80 258.01 42965.45 47938.44 2018-05-22 22:16:43.000 142 21259.75 258.02 42965.48 47938.36 2018-05-22 22:16:44.000 142 21259.71 257.98 42965.49 47938.27 2018-05-22 22:16:45.000 142 21259.68 258.07 42965.49 47938.30 2018-05-22 22:16:46.000 142 21259.68 258.07 42965.42 47938.21 2018-05-22 22:16:47.000 142 21259.68 258.08 42965.44 47938.25 2018-05-22 22:16:48.000 142 21259.65 258.08 42965.48 47938.20 2018-05-22 22:16:49.000 142 21259.57 258.07 42965.37 47938.15 2018-05-22 22:16:50.000 142 21259.60 258.10 42965.42 47938.17 2018-05-22 22:16:51.000 142 21259.60 258.06 42965.40 47938.14 2018-05-22 22:16:52.000 142 21259.61 258.04 42965.40 47938.18 2018-05-22 22:16:53.000 142 21259.62 258.09 42965.38 47938.18 2018-05-22 22:16:54.000 142 21259.64 258.10 42965.41 47938.14 2018-05-22 22:16:55.000 142 21259.63 258.05 42965.41 47938.10 2018-05-22 22:16:56.000 142 21259.60 258.09 42965.39 47938.14 2018-05-22 22:16:57.000 142 21259.60 258.10 42965.40 47938.05 2018-05-22 22:16:58.000 142 21259.59 258.08 42965.41 47938.10 2018-05-22 22:16:59.000 142 21259.52 258.08 42965.36 47938.09 2018-05-22 22:17:00.000 142 21259.59 258.05 42965.37 47938.08 2018-05-22 22:17:01.000 142 21259.59 258.10 42965.41 47938.09 2018-05-22 22:17:02.000 142 21259.53 258.08 42965.40 47938.10 2018-05-22 22:17:03.000 142 21259.55 258.16 42965.40 47938.11 2018-05-22 22:17:04.000 142 21259.57 258.07 42965.40 47938.12 2018-05-22 22:17:05.000 142 21259.55 258.07 42965.45 47938.10 2018-05-22 22:17:06.000 142 21259.58 258.03 42965.46 47938.14 2018-05-22 22:17:07.000 142 21259.56 257.99 42965.45 47938.16 2018-05-22 22:17:08.000 142 21259.55 258.05 42965.43 47938.20 2018-05-22 22:17:09.000 142 21259.50 258.09 42965.43 47938.17 2018-05-22 22:17:10.000 142 21259.48 258.15 42965.47 47938.21 2018-05-22 22:17:11.000 142 21259.49 258.13 42965.48 47938.21 2018-05-22 22:17:12.000 142 21259.51 258.09 42965.49 47938.21 2018-05-22 22:17:13.000 142 21259.54 258.08 42965.50 47938.22 2018-05-22 22:17:14.000 142 21259.59 258.07 42965.52 47938.20 2018-05-22 22:17:15.000 142 21259.58 258.08 42965.48 47938.20 2018-05-22 22:17:16.000 142 21259.56 258.04 42965.51 47938.23 2018-05-22 22:17:17.000 142 21259.58 258.05 42965.59 47938.28 2018-05-22 22:17:18.000 142 21259.55 258.05 42965.53 47938.25 2018-05-22 22:17:19.000 142 21259.53 258.02 42965.60 47938.26 2018-05-22 22:17:20.000 142 21259.49 258.04 42965.62 47938.25 2018-05-22 22:17:21.000 142 21259.48 258.01 42965.68 47938.30 2018-05-22 22:17:22.000 142 21259.46 258.02 42965.62 47938.28 2018-05-22 22:17:23.000 142 21259.50 257.98 42965.62 47938.29 2018-05-22 22:17:24.000 142 21259.47 257.95 42965.70 47938.28 2018-05-22 22:17:25.000 142 21259.51 258.01 42965.66 47938.31 2018-05-22 22:17:26.000 142 21259.48 257.95 42965.72 47938.34 2018-05-22 22:17:27.000 142 21259.48 257.92 42965.75 47938.35 2018-05-22 22:17:28.000 142 21259.49 258.00 42965.82 47938.36 2018-05-22 22:17:29.000 142 21259.41 257.94 42965.82 47938.37 2018-05-22 22:17:30.000 142 21259.40 257.88 42965.88 47938.41 2018-05-22 22:17:31.000 142 21259.42 257.93 42965.86 47938.39 2018-05-22 22:17:32.000 142 21259.46 257.97 42965.81 47938.46 2018-05-22 22:17:33.000 142 21259.47 257.94 42965.79 47938.41 2018-05-22 22:17:34.000 142 21259.53 257.94 42965.86 47938.47 2018-05-22 22:17:35.000 142 21259.52 257.94 42965.84 47938.43 2018-05-22 22:17:36.000 142 21259.51 257.90 42965.86 47938.48 2018-05-22 22:17:37.000 142 21259.43 257.86 42965.89 47938.47 2018-05-22 22:17:38.000 142 21259.41 257.86 42965.86 47938.51 2018-05-22 22:17:39.000 142 21259.36 257.87 42965.88 47938.52 2018-05-22 22:17:40.000 142 21259.39 257.87 42965.91 47938.44 2018-05-22 22:17:41.000 142 21259.35 257.94 42965.95 47938.49 2018-05-22 22:17:42.000 142 21259.35 257.97 42965.86 47938.46 2018-05-22 22:17:43.000 142 21259.33 258.01 42965.86 47938.50 2018-05-22 22:17:44.000 142 21259.30 257.99 42965.87 47938.40 2018-05-22 22:17:45.000 142 21259.26 258.01 42965.87 47938.40 2018-05-22 22:17:46.000 142 21259.25 258.02 42965.79 47938.36 2018-05-22 22:17:47.000 142 21259.27 257.93 42965.79 47938.38 2018-05-22 22:17:48.000 142 21259.29 257.93 42965.79 47938.37 2018-05-22 22:17:49.000 142 21259.33 257.92 42965.74 47938.39 2018-05-22 22:17:50.000 142 21259.34 257.88 42965.77 47938.40 2018-05-22 22:17:51.000 142 21259.37 257.85 42965.79 47938.43 2018-05-22 22:17:52.000 142 21259.32 257.90 42965.80 47938.41 2018-05-22 22:17:53.000 142 21259.36 257.92 42965.83 47938.39 2018-05-22 22:17:54.000 142 21259.38 257.97 42965.83 47938.45 2018-05-22 22:17:55.000 142 21259.31 257.89 42965.80 47938.38 2018-05-22 22:17:56.000 142 21259.31 257.84 42965.79 47938.41 2018-05-22 22:17:57.000 142 21259.24 257.84 42965.84 47938.37 2018-05-22 22:17:58.000 142 21259.26 257.80 42965.82 47938.40 2018-05-22 22:17:59.000 142 21259.26 257.84 42965.80 47938.42 2018-05-22 22:18:00.000 142 21259.25 257.86 42965.80 47938.37 2018-05-22 22:18:01.000 142 21259.22 257.86 42965.85 47938.41 2018-05-22 22:18:02.000 142 21259.16 257.83 42965.90 47938.41 2018-05-22 22:18:03.000 142 21259.16 257.80 42965.88 47938.41 2018-05-22 22:18:04.000 142 21259.20 257.70 42965.85 47938.34 2018-05-22 22:18:05.000 142 21259.22 257.76 42965.83 47938.35 2018-05-22 22:18:06.000 142 21259.18 257.73 42965.90 47938.41 2018-05-22 22:18:07.000 142 21259.17 257.72 42965.83 47938.37 2018-05-22 22:18:08.000 142 21259.16 257.77 42965.76 47938.35 2018-05-22 22:18:09.000 142 21259.09 257.68 42965.78 47938.34 2018-05-22 22:18:10.000 142 21259.11 257.62 42965.76 47938.30 2018-05-22 22:18:11.000 142 21259.10 257.62 42965.75 47938.31 2018-05-22 22:18:12.000 142 21259.04 257.57 42965.77 47938.28 2018-05-22 22:18:13.000 142 21259.10 257.52 42965.79 47938.24 2018-05-22 22:18:14.000 142 21259.07 257.53 42965.78 47938.33 2018-05-22 22:18:15.000 142 21259.10 257.47 42965.81 47938.27 2018-05-22 22:18:16.000 142 21259.11 257.43 42965.79 47938.26 2018-05-22 22:18:17.000 142 21259.09 257.46 42965.80 47938.29 2018-05-22 22:18:18.000 142 21259.10 257.51 42965.83 47938.26 2018-05-22 22:18:19.000 142 21259.19 257.47 42965.86 47938.26 2018-05-22 22:18:20.000 142 21259.11 257.43 42965.85 47938.32 2018-05-22 22:18:21.000 142 21259.12 257.40 42965.83 47938.30 2018-05-22 22:18:22.000 142 21259.15 257.44 42965.82 47938.27 2018-05-22 22:18:23.000 142 21259.13 257.41 42965.83 47938.34 2018-05-22 22:18:24.000 142 21259.17 257.36 42965.83 47938.31 2018-05-22 22:18:25.000 142 21259.18 257.31 42965.88 47938.35 2018-05-22 22:18:26.000 142 21259.18 257.35 42965.88 47938.36 2018-05-22 22:18:27.000 142 21259.25 257.42 42965.83 47938.41 2018-05-22 22:18:28.000 142 21259.21 257.38 42965.79 47938.35 2018-05-22 22:18:29.000 142 21259.21 257.35 42965.79 47938.34 2018-05-22 22:18:30.000 142 21259.24 257.36 42965.83 47938.36 2018-05-22 22:18:31.000 142 21259.28 257.31 42965.86 47938.37 2018-05-22 22:18:32.000 142 21259.29 257.25 42965.87 47938.40 2018-05-22 22:18:33.000 142 21259.27 257.25 42965.82 47938.40 2018-05-22 22:18:34.000 142 21259.21 257.22 42965.91 47938.37 2018-05-22 22:18:35.000 142 21259.30 257.19 42965.90 47938.41 2018-05-22 22:18:36.000 142 21259.24 257.14 42965.90 47938.44 2018-05-22 22:18:37.000 142 21259.20 257.19 42965.97 47938.42 2018-05-22 22:18:38.000 142 21259.20 257.28 42965.92 47938.49 2018-05-22 22:18:39.000 142 21259.26 257.30 42965.91 47938.42 2018-05-22 22:18:40.000 142 21259.26 257.27 42965.88 47938.44 2018-05-22 22:18:41.000 142 21259.26 257.30 42965.84 47938.41 2018-05-22 22:18:42.000 142 21259.23 257.32 42965.89 47938.37 2018-05-22 22:18:43.000 142 21259.25 257.37 42965.82 47938.40 2018-05-22 22:18:44.000 142 21259.23 257.37 42965.78 47938.35 2018-05-22 22:18:45.000 142 21259.25 257.39 42965.73 47938.35 2018-05-22 22:18:46.000 142 21259.22 257.37 42965.72 47938.30 2018-05-22 22:18:47.000 142 21259.26 257.32 42965.73 47938.29 2018-05-22 22:18:48.000 142 21259.24 257.39 42965.74 47938.33 2018-05-22 22:18:49.000 142 21259.19 257.34 42965.74 47938.30 2018-05-22 22:18:50.000 142 21259.20 257.39 42965.70 47938.24 2018-05-22 22:18:51.000 142 21259.19 257.37 42965.73 47938.27 2018-05-22 22:18:52.000 142 21259.19 257.36 42965.75 47938.31 2018-05-22 22:18:53.000 142 21259.25 257.39 42965.73 47938.31 2018-05-22 22:18:54.000 142 21259.27 257.27 42965.74 47938.24 2018-05-22 22:18:55.000 142 21259.23 257.27 42965.73 47938.27 2018-05-22 22:18:56.000 142 21259.23 257.22 42965.82 47938.30 2018-05-22 22:18:57.000 142 21259.19 257.21 42965.79 47938.32 2018-05-22 22:18:58.000 142 21259.17 257.17 42965.71 47938.29 2018-05-22 22:18:59.000 142 21259.17 257.28 42965.76 47938.28 2018-05-22 22:19:00.000 142 21259.11 257.27 42965.80 47938.30 2018-05-22 22:19:01.000 142 21259.12 257.25 42965.79 47938.30 2018-05-22 22:19:02.000 142 21259.18 257.17 42965.75 47938.26 2018-05-22 22:19:03.000 142 21259.19 257.24 42965.71 47938.29 2018-05-22 22:19:04.000 142 21259.12 257.21 42965.70 47938.31 2018-05-22 22:19:05.000 142 21259.12 257.18 42965.72 47938.24 2018-05-22 22:19:06.000 142 21259.11 257.13 42965.78 47938.25 2018-05-22 22:19:07.000 142 21259.14 257.11 42965.79 47938.27 2018-05-22 22:19:08.000 142 21259.20 257.09 42965.79 47938.31 2018-05-22 22:19:09.000 142 21259.19 257.11 42965.76 47938.28 2018-05-22 22:19:10.000 142 21259.20 257.12 42965.77 47938.30 2018-05-22 22:19:11.000 142 21259.17 257.16 42965.83 47938.31 2018-05-22 22:19:12.000 142 21259.18 257.16 42965.77 47938.29 2018-05-22 22:19:13.000 142 21259.12 257.13 42965.73 47938.28 2018-05-22 22:19:14.000 142 21259.13 257.21 42965.78 47938.26 2018-05-22 22:19:15.000 142 21259.05 257.23 42965.80 47938.30 2018-05-22 22:19:16.000 142 21259.05 257.17 42965.78 47938.27 2018-05-22 22:19:17.000 142 21259.04 257.20 42965.82 47938.24 2018-05-22 22:19:18.000 142 21259.08 257.12 42965.82 47938.24 2018-05-22 22:19:19.000 142 21259.08 257.19 42965.83 47938.22 2018-05-22 22:19:20.000 142 21259.11 257.17 42965.75 47938.26 2018-05-22 22:19:21.000 142 21259.14 257.17 42965.74 47938.24 2018-05-22 22:19:22.000 142 21259.13 257.25 42965.76 47938.21 2018-05-22 22:19:23.000 142 21259.09 257.28 42965.74 47938.24 2018-05-22 22:19:24.000 142 21259.14 257.26 42965.74 47938.23 2018-05-22 22:19:25.000 142 21259.08 257.34 42965.69 47938.23 2018-05-22 22:19:26.000 142 21259.03 257.25 42965.71 47938.18 2018-05-22 22:19:27.000 142 21259.04 257.20 42965.72 47938.23 2018-05-22 22:19:28.000 142 21259.04 257.23 42965.74 47938.21 2018-05-22 22:19:29.000 142 21259.06 257.20 42965.72 47938.22 2018-05-22 22:19:30.000 142 21259.06 257.19 42965.75 47938.27 2018-05-22 22:19:31.000 142 21258.97 257.13 42965.79 47938.24 2018-05-22 22:19:32.000 142 21258.97 257.18 42965.76 47938.20 2018-05-22 22:19:33.000 142 21258.94 257.18 42965.76 47938.26 2018-05-22 22:19:34.000 142 21258.91 257.15 42965.76 47938.27 2018-05-22 22:19:35.000 142 21258.93 257.13 42965.74 47938.25 2018-05-22 22:19:36.000 142 21258.99 257.19 42965.85 47938.20 2018-05-22 22:19:37.000 142 21259.02 257.23 42965.82 47938.18 2018-05-22 22:19:38.000 142 21258.98 257.26 42965.78 47938.25 2018-05-22 22:19:39.000 142 21258.99 257.24 42965.82 47938.24 2018-05-22 22:19:40.000 142 21258.97 257.25 42965.79 47938.18 2018-05-22 22:19:41.000 142 21258.96 257.32 42965.83 47938.18 2018-05-22 22:19:42.000 142 21258.90 257.28 42965.78 47938.22 2018-05-22 22:19:43.000 142 21258.96 257.24 42965.74 47938.16 2018-05-22 22:19:44.000 142 21258.91 257.24 42965.76 47938.22 2018-05-22 22:19:45.000 142 21258.94 257.30 42965.73 47938.20 2018-05-22 22:19:46.000 142 21258.96 257.26 42965.76 47938.18 2018-05-22 22:19:47.000 142 21258.88 257.26 42965.80 47938.19 2018-05-22 22:19:48.000 142 21258.86 257.25 42965.79 47938.16 2018-05-22 22:19:49.000 142 21258.85 257.23 42965.73 47938.16 2018-05-22 22:19:50.000 142 21258.91 257.28 42965.74 47938.17 2018-05-22 22:19:51.000 142 21258.91 257.32 42965.76 47938.22 2018-05-22 22:19:52.000 142 21258.83 257.30 42965.74 47938.16 2018-05-22 22:19:53.000 142 21258.77 257.27 42965.77 47938.14 2018-05-22 22:19:54.000 142 21258.76 257.31 42965.83 47938.14 2018-05-22 22:19:55.000 142 21258.77 257.26 42965.80 47938.15 2018-05-22 22:19:56.000 142 21258.74 257.24 42965.75 47938.13 2018-05-22 22:19:57.000 142 21258.74 257.26 42965.77 47938.14 2018-05-22 22:19:58.000 142 21258.73 257.22 42965.81 47938.16 2018-05-22 22:19:59.000 142 21258.72 257.20 42965.81 47938.09 2018-05-22 22:20:00.000 142 21258.66 257.18 42965.78 47938.09 2018-05-22 22:20:01.000 142 21258.65 257.20 42965.86 47938.14 2018-05-22 22:20:02.000 142 21258.63 257.22 42965.88 47938.15 2018-05-22 22:20:03.000 142 21258.65 257.14 42965.80 47938.07 2018-05-22 22:20:04.000 142 21258.65 257.15 42965.77 47938.10 2018-05-22 22:20:05.000 142 21258.66 257.15 42965.86 47938.10 2018-05-22 22:20:06.000 142 21258.70 257.11 42965.93 47938.08 2018-05-22 22:20:07.000 142 21258.64 257.19 42965.82 47938.10 2018-05-22 22:20:08.000 142 21258.62 257.25 42965.82 47938.11 2018-05-22 22:20:09.000 142 21258.63 257.24 42965.86 47938.08 2018-05-22 22:20:10.000 142 21258.63 257.23 42965.76 47938.10 2018-05-22 22:20:11.000 142 21258.64 257.23 42965.83 47938.09 2018-05-22 22:20:12.000 142 21258.60 257.26 42965.91 47938.05 2018-05-22 22:20:13.000 142 21258.63 257.34 42965.89 47938.11 2018-05-22 22:20:14.000 142 21258.65 257.34 42965.83 47938.04 2018-05-22 22:20:15.000 142 21258.63 257.29 42965.82 47938.10 2018-05-22 22:20:16.000 142 21258.68 257.29 42965.82 47938.06 2018-05-22 22:20:17.000 142 21258.64 257.31 42965.82 47938.04 2018-05-22 22:20:18.000 142 21258.64 257.33 42965.79 47938.00 2018-05-22 22:20:19.000 142 21258.63 257.31 42965.80 47938.04 2018-05-22 22:20:20.000 142 21258.62 257.30 42965.79 47938.04 2018-05-22 22:20:21.000 142 21258.65 257.23 42965.80 47938.06 2018-05-22 22:20:22.000 142 21258.61 257.22 42965.78 47938.03 2018-05-22 22:20:23.000 142 21258.61 257.29 42965.83 47938.03 2018-05-22 22:20:24.000 142 21258.61 257.24 42965.83 47938.09 2018-05-22 22:20:25.000 142 21258.66 257.25 42965.81 47938.03 2018-05-22 22:20:26.000 142 21258.64 257.24 42965.82 47938.11 2018-05-22 22:20:27.000 142 21258.64 257.22 42965.82 47938.09 2018-05-22 22:20:28.000 142 21258.59 257.27 42965.80 47938.13 2018-05-22 22:20:29.000 142 21258.62 257.26 42965.87 47938.16 2018-05-22 22:20:30.000 142 21258.63 257.24 42965.82 47938.11 2018-05-22 22:20:31.000 142 21258.59 257.22 42965.85 47938.15 2018-05-22 22:20:32.000 142 21258.67 257.19 42965.85 47938.16 2018-05-22 22:20:33.000 142 21258.65 257.21 42965.88 47938.16 2018-05-22 22:20:34.000 142 21258.63 257.25 42965.91 47938.18 2018-05-22 22:20:35.000 142 21258.59 257.24 42965.88 47938.13 2018-05-22 22:20:36.000 142 21258.59 257.17 42965.87 47938.09 2018-05-22 22:20:37.000 142 21258.55 257.25 42965.83 47938.13 2018-05-22 22:20:38.000 142 21258.53 257.27 42965.81 47938.07 2018-05-22 22:20:39.000 142 21258.54 257.22 42965.79 47938.12 2018-05-22 22:20:40.000 142 21258.49 257.25 42965.85 47938.11 2018-05-22 22:20:41.000 142 21258.51 257.28 42965.86 47938.11 2018-05-22 22:20:42.000 142 21258.52 257.31 42965.91 47938.09 2018-05-22 22:20:43.000 142 21258.54 257.27 42965.87 47938.11 2018-05-22 22:20:44.000 142 21258.51 257.24 42965.89 47938.12 2018-05-22 22:20:45.000 142 21258.47 257.26 42965.88 47938.10 2018-05-22 22:20:46.000 142 21258.46 257.23 42965.89 47938.05 2018-05-22 22:20:47.000 142 21258.49 257.30 42965.88 47938.05 2018-05-22 22:20:48.000 142 21258.45 257.32 42965.84 47938.09 2018-05-22 22:20:49.000 142 21258.40 257.24 42965.88 47938.07 2018-05-22 22:20:50.000 142 21258.43 257.28 42965.86 47938.08 2018-05-22 22:20:51.000 142 21258.39 257.26 42965.91 47938.07 2018-05-22 22:20:52.000 142 21258.36 257.27 42965.92 47938.09 2018-05-22 22:20:53.000 142 21258.42 257.22 42965.89 47938.07 2018-05-22 22:20:54.000 142 21258.31 257.26 42965.89 47938.05 2018-05-22 22:20:55.000 142 21258.35 257.31 42965.91 47938.02 2018-05-22 22:20:56.000 142 21258.37 257.38 42965.88 47938.05 2018-05-22 22:20:57.000 142 21258.34 257.34 42965.91 47938.08 2018-05-22 22:20:58.000 142 21258.35 257.40 42965.90 47938.05 2018-05-22 22:20:59.000 142 21258.35 257.41 42965.91 47938.03 2018-05-22 22:21:00.000 142 21258.35 257.42 42965.90 47937.98 2018-05-22 22:21:01.000 142 21258.30 257.54 42965.83 47938.01 2018-05-22 22:21:02.000 142 21258.33 257.61 42965.78 47937.94 2018-05-22 22:21:03.000 142 21258.35 257.60 42965.76 47938.01 2018-05-22 22:21:04.000 142 21258.31 257.58 42965.71 47937.95 2018-05-22 22:21:05.000 142 21258.38 257.59 42965.72 47937.99 2018-05-22 22:21:06.000 142 21258.39 257.61 42965.74 47937.96 2018-05-22 22:21:07.000 142 21258.38 257.61 42965.80 47937.91 2018-05-22 22:21:08.000 142 21258.36 257.66 42965.73 47937.93 2018-05-22 22:21:09.000 142 21258.34 257.65 42965.73 47937.92 2018-05-22 22:21:10.000 142 21258.31 257.57 42965.72 47937.94 2018-05-22 22:21:11.000 142 21258.36 257.67 42965.72 47937.89 2018-05-22 22:21:12.000 142 21258.33 257.67 42965.76 47937.92 2018-05-22 22:21:13.000 142 21258.27 257.69 42965.73 47937.93 2018-05-22 22:21:14.000 142 21258.33 257.70 42965.72 47937.90 2018-05-22 22:21:15.000 142 21258.36 257.75 42965.71 47937.88 2018-05-22 22:21:16.000 142 21258.36 257.68 42965.72 47937.85 2018-05-22 22:21:17.000 142 21258.40 257.74 42965.70 47937.90 2018-05-22 22:21:18.000 142 21258.43 257.74 42965.74 47937.89 2018-05-22 22:21:19.000 142 21258.45 257.70 42965.78 47937.91 2018-05-22 22:21:20.000 142 21258.46 257.76 42965.70 47937.92 2018-05-22 22:21:21.000 142 21258.45 257.71 42965.73 47937.93 2018-05-22 22:21:22.000 142 21258.51 257.73 42965.74 47937.96 2018-05-22 22:21:23.000 142 21258.48 257.74 42965.77 47937.96 2018-05-22 22:21:24.000 142 21258.49 257.80 42965.81 47937.94 2018-05-22 22:21:25.000 142 21258.48 257.72 42965.79 47937.98 2018-05-22 22:21:26.000 142 21258.45 257.72 42965.82 47938.01 2018-05-22 22:21:27.000 142 21258.48 257.64 42965.80 47938.07 2018-05-22 22:21:28.000 142 21258.46 257.62 42965.83 47938.09 2018-05-22 22:21:29.000 142 21258.49 257.64 42965.83 47938.10 2018-05-22 22:21:30.000 142 21258.52 257.73 42965.81 47938.07 2018-05-22 22:21:31.000 142 21258.50 257.77 42965.85 47938.11 2018-05-22 22:21:32.000 142 21258.48 257.78 42965.88 47938.08 2018-05-22 22:21:33.000 142 21258.46 257.72 42965.81 47938.05 2018-05-22 22:21:34.000 142 21258.42 257.70 42965.84 47938.03 2018-05-22 22:21:35.000 142 21258.40 257.75 42965.86 47938.01 2018-05-22 22:21:36.000 142 21258.29 257.77 42965.82 47938.04 2018-05-22 22:21:37.000 142 21258.36 257.74 42965.82 47938.01 2018-05-22 22:21:38.000 142 21258.30 257.73 42965.81 47938.04 2018-05-22 22:21:39.000 142 21258.30 257.68 42965.87 47938.02 2018-05-22 22:21:40.000 142 21258.32 257.76 42965.87 47937.99 2018-05-22 22:21:41.000 142 21258.32 257.71 42965.88 47937.99 2018-05-22 22:21:42.000 142 21258.31 257.75 42965.86 47938.04 2018-05-22 22:21:43.000 142 21258.30 257.79 42965.83 47937.99 2018-05-22 22:21:44.000 142 21258.28 257.81 42965.80 47938.04 2018-05-22 22:21:45.000 142 21258.27 257.78 42965.79 47938.00 2018-05-22 22:21:46.000 142 21258.26 257.81 42965.85 47938.01 2018-05-22 22:21:47.000 142 21258.30 257.83 42965.91 47937.97 2018-05-22 22:21:48.000 142 21258.29 257.90 42965.91 47938.02 2018-05-22 22:21:49.000 142 21258.29 257.87 42965.91 47937.97 2018-05-22 22:21:50.000 142 21258.29 257.97 42965.86 47937.98 2018-05-22 22:21:51.000 142 21258.26 257.92 42965.89 47938.00 2018-05-22 22:21:52.000 142 21258.23 257.86 42965.82 47938.02 2018-05-22 22:21:53.000 142 21258.26 257.91 42965.78 47937.97 2018-05-22 22:21:54.000 142 21258.19 257.95 42965.82 47937.98 2018-05-22 22:21:55.000 142 21258.21 258.01 42965.89 47937.96 2018-05-22 22:21:56.000 142 21258.21 257.99 42965.88 47937.97 2018-05-22 22:21:57.000 142 21258.20 257.94 42965.88 47937.93 2018-05-22 22:21:58.000 142 21258.18 257.98 42965.90 47937.97 2018-05-22 22:21:59.000 142 21258.22 258.04 42965.89 47937.93 2018-05-22 22:22:00.000 142 21258.24 258.05 42965.90 47937.94 2018-05-22 22:22:01.000 142 21258.21 258.05 42965.85 47937.87 2018-05-22 22:22:02.000 142 21258.18 258.05 42965.82 47937.93 2018-05-22 22:22:03.000 142 21258.15 258.03 42965.88 47937.89 2018-05-22 22:22:04.000 142 21258.12 258.08 42965.90 47937.90 2018-05-22 22:22:05.000 142 21258.14 258.03 42965.90 47937.90 2018-05-22 22:22:06.000 142 21258.15 258.08 42965.83 47937.91 2018-05-22 22:22:07.000 142 21258.13 258.14 42965.81 47937.92 2018-05-22 22:22:08.000 142 21258.13 258.19 42965.82 47937.85 2018-05-22 22:22:09.000 142 21258.17 258.18 42965.85 47937.93 2018-05-22 22:22:10.000 142 21258.17 258.25 42965.79 47937.89 2018-05-22 22:22:11.000 142 21258.17 258.28 42965.74 47937.86 2018-05-22 22:22:12.000 142 21258.19 258.31 42965.73 47937.83 2018-05-22 22:22:13.000 142 21258.20 258.29 42965.78 47937.87 2018-05-22 22:22:14.000 142 21258.14 258.25 42965.79 47937.84 2018-05-22 22:22:15.000 142 21258.15 258.27 42965.84 47937.82 2018-05-22 22:22:16.000 142 21258.22 258.24 42965.82 47937.88 2018-05-22 22:22:17.000 142 21258.21 258.29 42965.79 47937.85 2018-05-22 22:22:18.000 142 21258.16 258.26 42965.85 47937.91 2018-05-22 22:22:19.000 142 21258.15 258.32 42965.91 47937.88 2018-05-22 22:22:20.000 142 21258.15 258.38 42965.82 47937.89 2018-05-22 22:22:21.000 142 21258.16 258.35 42965.80 47937.92 2018-05-22 22:22:22.000 142 21258.14 258.38 42965.81 47937.87 2018-05-22 22:22:23.000 142 21258.05 258.29 42965.79 47937.88 2018-05-22 22:22:24.000 142 21258.08 258.41 42965.80 47937.90 2018-05-22 22:22:25.000 142 21258.05 258.36 42965.82 47937.90 2018-05-22 22:22:26.000 142 21258.06 258.36 42965.76 47937.88 2018-05-22 22:22:27.000 142 21258.06 258.36 42965.76 47937.85 2018-05-22 22:22:28.000 142 21258.07 258.32 42965.83 47937.86 2018-05-22 22:22:29.000 142 21258.02 258.35 42965.79 47937.85 2018-05-22 22:22:30.000 142 21258.02 258.32 42965.75 47937.85 2018-05-22 22:22:31.000 142 21257.93 258.35 42965.73 47937.81 2018-05-22 22:22:32.000 142 21257.96 258.34 42965.75 47937.83 2018-05-22 22:22:33.000 142 21257.95 258.36 42965.76 47937.84 2018-05-22 22:22:34.000 142 21257.90 258.38 42965.80 47937.87 2018-05-22 22:22:35.000 142 21257.87 258.40 42965.82 47937.78 2018-05-22 22:22:36.000 142 21257.91 258.36 42965.79 47937.84 2018-05-22 22:22:37.000 142 21257.88 258.42 42965.72 47937.80 2018-05-22 22:22:38.000 142 21257.89 258.36 42965.75 47937.76 2018-05-22 22:22:39.000 142 21257.85 258.36 42965.79 47937.79 2018-05-22 22:22:40.000 142 21257.81 258.38 42965.74 47937.75 2018-05-22 22:22:41.000 142 21257.81 258.37 42965.76 47937.76 2018-05-22 22:22:42.000 142 21257.77 258.38 42965.80 47937.74 2018-05-22 22:22:43.000 142 21257.74 258.41 42965.79 47937.76 2018-05-22 22:22:44.000 142 21257.76 258.40 42965.72 47937.73 2018-05-22 22:22:45.000 142 21257.83 258.45 42965.80 47937.74 2018-05-22 22:22:46.000 142 21257.80 258.48 42965.81 47937.72 2018-05-22 22:22:47.000 142 21257.75 258.57 42965.77 47937.71 2018-05-22 22:22:48.000 142 21257.72 258.52 42965.72 47937.73 2018-05-22 22:22:49.000 142 21257.70 258.47 42965.71 47937.67 2018-05-22 22:22:50.000 142 21257.79 258.41 42965.72 47937.70 2018-05-22 22:22:51.000 142 21257.77 258.50 42965.72 47937.67 2018-05-22 22:22:52.000 142 21257.77 258.53 42965.74 47937.67 2018-05-22 22:22:53.000 142 21257.76 258.54 42965.77 47937.71 2018-05-22 22:22:54.000 142 21257.70 258.57 42965.82 47937.66 2018-05-22 22:22:55.000 142 21257.74 258.58 42965.76 47937.67 2018-05-22 22:22:56.000 142 21257.75 258.60 42965.76 47937.65 2018-05-22 22:22:57.000 142 21257.69 258.62 42965.76 47937.68 2018-05-22 22:22:58.000 142 21257.65 258.55 42965.77 47937.64 2018-05-22 22:22:59.000 142 21257.67 258.53 42965.79 47937.70 2018-05-22 22:23:00.000 142 21257.70 258.52 42965.81 47937.68 2018-05-22 22:23:01.000 142 21257.68 258.53 42965.80 47937.67 2018-05-22 22:23:02.000 142 21257.64 258.55 42965.78 47937.69 2018-05-22 22:23:03.000 142 21257.65 258.60 42965.83 47937.67 2018-05-22 22:23:04.000 142 21257.64 258.63 42965.81 47937.68 2018-05-22 22:23:05.000 142 21257.65 258.60 42965.84 47937.68 2018-05-22 22:23:06.000 142 21257.61 258.54 42965.82 47937.66 2018-05-22 22:23:07.000 142 21257.59 258.62 42965.82 47937.68 2018-05-22 22:23:08.000 142 21257.60 258.57 42965.83 47937.66 2018-05-22 22:23:09.000 142 21257.56 258.58 42965.87 47937.67 2018-05-22 22:23:10.000 142 21257.63 258.66 42965.86 47937.66 2018-05-22 22:23:11.000 142 21257.60 258.63 42965.81 47937.66 2018-05-22 22:23:12.000 142 21257.51 258.66 42965.82 47937.68 2018-05-22 22:23:13.000 142 21257.50 258.61 42965.80 47937.62 2018-05-22 22:23:14.000 142 21257.44 258.63 42965.79 47937.64 2018-05-22 22:23:15.000 142 21257.41 258.67 42965.83 47937.67 2018-05-22 22:23:16.000 142 21257.42 258.64 42965.83 47937.58 2018-05-22 22:23:17.000 142 21257.41 258.69 42965.84 47937.61 2018-05-22 22:23:18.000 142 21257.36 258.67 42965.83 47937.58 2018-05-22 22:23:19.000 142 21257.39 258.55 42965.85 47937.57 2018-05-22 22:23:20.000 142 21257.41 258.67 42965.80 47937.57 2018-05-22 22:23:21.000 142 21257.43 258.64 42965.81 47937.58 2018-05-22 22:23:22.000 142 21257.40 258.65 42965.83 47937.57 2018-05-22 22:23:23.000 142 21257.36 258.68 42965.84 47937.61 2018-05-22 22:23:24.000 142 21257.45 258.65 42965.82 47937.55 2018-05-22 22:23:25.000 142 21257.45 258.64 42965.82 47937.59 2018-05-22 22:23:26.000 142 21257.43 258.67 42965.82 47937.58 2018-05-22 22:23:27.000 142 21257.39 258.71 42965.82 47937.60 2018-05-22 22:23:28.000 142 21257.45 258.67 42965.83 47937.56 2018-05-22 22:23:29.000 142 21257.41 258.68 42965.82 47937.57 2018-05-22 22:23:30.000 142 21257.41 258.71 42965.82 47937.59 2018-05-22 22:23:31.000 142 21257.38 258.71 42965.74 47937.53 2018-05-22 22:23:32.000 142 21257.45 258.73 42965.74 47937.58 2018-05-22 22:23:33.000 142 21257.46 258.77 42965.72 47937.56 2018-05-22 22:23:34.000 142 21257.41 258.69 42965.76 47937.58 2018-05-22 22:23:35.000 142 21257.40 258.76 42965.74 47937.57 2018-05-22 22:23:36.000 142 21257.42 258.69 42965.82 47937.57 2018-05-22 22:23:37.000 142 21257.41 258.79 42965.83 47937.58 2018-05-22 22:23:38.000 142 21257.48 258.76 42965.86 47937.52 2018-05-22 22:23:39.000 142 21257.40 258.73 42965.85 47937.57 2018-05-22 22:23:40.000 142 21257.38 258.74 42965.87 47937.53 2018-05-22 22:23:41.000 142 21257.36 258.73 42965.79 47937.56 2018-05-22 22:23:42.000 142 21257.37 258.67 42965.79 47937.54 2018-05-22 22:23:43.000 142 21257.39 258.64 42965.79 47937.57 2018-05-22 22:23:44.000 142 21257.39 258.71 42965.77 47937.54 2018-05-22 22:23:45.000 142 21257.36 258.72 42965.82 47937.49 2018-05-22 22:23:46.000 142 21257.43 258.66 42965.79 47937.54 2018-05-22 22:23:47.000 142 21257.41 258.67 42965.74 47937.57 2018-05-22 22:23:48.000 142 21257.43 258.69 42965.80 47937.51 2018-05-22 22:23:49.000 142 21257.43 258.68 42965.79 47937.49 2018-05-22 22:23:50.000 142 21257.39 258.68 42965.81 47937.53 2018-05-22 22:23:51.000 142 21257.35 258.71 42965.87 47937.51 2018-05-22 22:23:52.000 142 21257.33 258.61 42965.88 47937.53 2018-05-22 22:23:53.000 142 21257.36 258.60 42965.88 47937.56 2018-05-22 22:23:54.000 142 21257.34 258.62 42965.82 47937.53 2018-05-22 22:23:55.000 142 21257.33 258.69 42965.88 47937.54 2018-05-22 22:23:56.000 142 21257.38 258.71 42965.93 47937.56 2018-05-22 22:23:57.000 142 21257.36 258.69 42965.85 47937.55 2018-05-22 22:23:58.000 142 21257.31 258.63 42965.87 47937.56 2018-05-22 22:23:59.000 142 21257.30 258.62 42965.88 47937.51 2018-05-22 22:24:00.000 142 21257.26 258.62 42965.86 47937.55 2018-05-22 22:24:01.000 142 21257.26 258.70 42965.83 47937.52 2018-05-22 22:24:02.000 142 21257.29 258.70 42965.83 47937.53 2018-05-22 22:24:03.000 142 21257.23 258.70 42965.83 47937.59 2018-05-22 22:24:04.000 142 21257.30 258.87 42965.82 47937.49 2018-05-22 22:24:05.000 142 21257.33 258.88 42965.82 47937.53 2018-05-22 22:24:06.000 142 21257.28 258.90 42965.83 47937.50 2018-05-22 22:24:07.000 142 21257.24 258.89 42965.82 47937.50 2018-05-22 22:24:08.000 142 21257.21 258.83 42965.82 47937.51 2018-05-22 22:24:09.000 142 21257.19 258.82 42965.82 47937.51 2018-05-22 22:24:10.000 142 21257.19 258.80 42965.85 47937.41 2018-05-22 22:24:11.000 142 21257.16 258.80 42965.80 47937.46 2018-05-22 22:24:12.000 142 21257.12 258.78 42965.76 47937.40 2018-05-22 22:24:13.000 142 21257.10 258.75 42965.78 47937.42 2018-05-22 22:24:14.000 142 21257.09 258.75 42965.74 47937.42 2018-05-22 22:24:15.000 142 21257.15 258.80 42965.71 47937.46 2018-05-22 22:24:16.000 142 21257.25 258.73 42965.77 47937.42 2018-05-22 22:24:17.000 142 21257.23 258.68 42965.79 47937.40 2018-05-22 22:24:18.000 142 21257.20 258.63 42965.73 47937.41 2018-05-22 22:24:19.000 142 21257.20 258.62 42965.76 47937.42 2018-05-22 22:24:20.000 142 21257.21 258.55 42965.80 47937.43 2018-05-22 22:24:21.000 142 21257.22 258.53 42965.84 47937.44 2018-05-22 22:24:22.000 142 21257.20 258.54 42965.80 47937.42 2018-05-22 22:24:23.000 142 21257.21 258.57 42965.79 47937.46 2018-05-22 22:24:24.000 142 21257.17 258.71 42965.79 47937.41 2018-05-22 22:24:25.000 142 21257.14 258.66 42965.83 47937.45 2018-05-22 22:24:26.000 142 21257.14 258.64 42965.83 47937.41 2018-05-22 22:24:27.000 142 21257.15 258.61 42965.89 47937.45 2018-05-22 22:24:28.000 142 21257.20 258.50 42965.83 47937.45 2018-05-22 22:24:29.000 142 21257.23 258.51 42965.88 47937.43 2018-05-22 22:24:30.000 142 21257.29 258.55 42965.94 47937.46 2018-05-22 22:24:31.000 142 21257.34 258.53 42965.93 47937.53 2018-05-22 22:24:32.000 142 21257.30 258.54 42965.89 47937.54 2018-05-22 22:24:33.000 142 21257.31 258.47 42965.86 47937.53 2018-05-22 22:24:34.000 142 21257.28 258.54 42965.83 47937.53 2018-05-22 22:24:35.000 142 21257.33 258.58 42965.83 47937.56 2018-05-22 22:24:36.000 142 21257.34 258.59 42965.82 47937.51 2018-05-22 22:24:37.000 142 21257.25 258.53 42965.83 47937.53 2018-05-22 22:24:38.000 142 21257.29 258.50 42965.78 47937.55 2018-05-22 22:24:39.000 142 21257.30 258.51 42965.78 47937.56 2018-05-22 22:24:40.000 142 21257.29 258.47 42965.87 47937.60 2018-05-22 22:24:41.000 142 21257.36 258.49 42965.91 47937.54 2018-05-22 22:24:42.000 142 21257.30 258.47 42965.88 47937.58 2018-05-22 22:24:43.000 142 21257.27 258.46 42965.91 47937.57 2018-05-22 22:24:44.000 142 21257.25 258.51 42965.91 47937.51 2018-05-22 22:24:45.000 142 21257.24 258.53 42965.91 47937.57 2018-05-22 22:24:46.000 142 21257.30 258.51 42965.90 47937.58 2018-05-22 22:24:47.000 142 21257.31 258.47 42965.88 47937.58 2018-05-22 22:24:48.000 142 21257.25 258.46 42965.91 47937.58 2018-05-22 22:24:49.000 142 21257.26 258.45 42965.98 47937.61 2018-05-22 22:24:50.000 142 21257.22 258.42 42965.97 47937.59 2018-05-22 22:24:51.000 142 21257.21 258.44 42966.00 47937.61 2018-05-22 22:24:52.000 142 21257.21 258.41 42965.97 47937.60 2018-05-22 22:24:53.000 142 21257.20 258.38 42965.94 47937.57 2018-05-22 22:24:54.000 142 21257.25 258.36 42965.98 47937.60 2018-05-22 22:24:55.000 142 21257.24 258.38 42965.97 47937.65 2018-05-22 22:24:56.000 142 21257.19 258.41 42965.98 47937.57 2018-05-22 22:24:57.000 142 21257.20 258.40 42965.96 47937.61 2018-05-22 22:24:58.000 142 21257.21 258.39 42965.97 47937.62 2018-05-22 22:24:59.000 142 21257.28 258.45 42965.88 47937.64 2018-05-22 22:25:00.000 142 21257.32 258.45 42965.91 47937.58 2018-05-22 22:25:01.000 142 21257.31 258.34 42965.96 47937.66 2018-05-22 22:25:02.000 142 21257.32 258.39 42965.98 47937.64 2018-05-22 22:25:03.000 142 21257.34 258.36 42966.02 47937.68 2018-05-22 22:25:04.000 142 21257.34 258.37 42965.98 47937.63 2018-05-22 22:25:05.000 142 21257.36 258.33 42965.97 47937.67 2018-05-22 22:25:06.000 142 21257.40 258.39 42965.91 47937.66 2018-05-22 22:25:07.000 142 21257.34 258.39 42965.93 47937.64 2018-05-22 22:25:08.000 142 21257.36 258.41 42965.93 47937.62 2018-05-22 22:25:09.000 142 21257.41 258.49 42965.91 47937.64 2018-05-22 22:25:10.000 142 21257.37 258.46 42965.93 47937.66 2018-05-22 22:25:11.000 142 21257.34 258.46 42965.96 47937.65 2018-05-22 22:25:12.000 142 21257.33 258.39 42965.91 47937.60 2018-05-22 22:25:13.000 142 21257.31 258.36 42965.97 47937.61 2018-05-22 22:25:14.000 142 21257.35 258.38 42965.96 47937.66 2018-05-22 22:25:15.000 142 21257.35 258.39 42965.96 47937.60 2018-05-22 22:25:16.000 142 21257.32 258.43 42965.97 47937.62 2018-05-22 22:25:17.000 142 21257.28 258.43 42965.92 47937.62 2018-05-22 22:25:18.000 142 21257.26 258.37 42965.97 47937.61 2018-05-22 22:25:19.000 142 21257.29 258.40 42965.96 47937.64 2018-05-22 22:25:20.000 142 21257.32 258.35 42965.98 47937.65 2018-05-22 22:25:21.000 142 21257.35 258.34 42965.98 47937.66 2018-05-22 22:25:22.000 142 21257.27 258.37 42965.97 47937.63 2018-05-22 22:25:23.000 142 21257.28 258.30 42966.02 47937.62 2018-05-22 22:25:24.000 142 21257.31 258.34 42966.01 47937.66 2018-05-22 22:25:25.000 142 21257.25 258.31 42965.96 47937.66 2018-05-22 22:25:26.000 142 21257.22 258.27 42965.97 47937.65 2018-05-22 22:25:27.000 142 21257.21 258.25 42965.98 47937.64 2018-05-22 22:25:28.000 142 21257.24 258.22 42965.90 47937.61 2018-05-22 22:25:29.000 142 21257.18 258.17 42965.93 47937.66 2018-05-22 22:25:30.000 142 21257.16 258.21 42965.95 47937.63 2018-05-22 22:25:31.000 142 21257.20 258.19 42965.96 47937.62 2018-05-22 22:25:32.000 142 21257.22 258.30 42965.93 47937.63 2018-05-22 22:25:33.000 142 21257.22 258.29 42965.91 47937.67 2018-05-22 22:25:34.000 142 21257.15 258.32 42965.91 47937.62 2018-05-22 22:25:35.000 142 21257.15 258.36 42965.93 47937.60 2018-05-22 22:25:36.000 142 21257.19 258.31 42965.88 47937.57 2018-05-22 22:25:37.000 142 21257.19 258.37 42965.82 47937.57 2018-05-22 22:25:38.000 142 21257.19 258.40 42965.83 47937.53 2018-05-22 22:25:39.000 142 21257.20 258.38 42965.85 47937.56 2018-05-22 22:25:40.000 142 21257.23 258.44 42965.86 47937.54 2018-05-22 22:25:41.000 142 21257.20 258.37 42965.87 47937.50 2018-05-22 22:25:42.000 142 21257.21 258.40 42965.82 47937.54 2018-05-22 22:25:43.000 142 21257.26 258.42 42965.86 47937.52 2018-05-22 22:25:44.000 142 21257.22 258.33 42965.86 47937.53 2018-05-22 22:25:45.000 142 21257.20 258.31 42965.88 47937.51 2018-05-22 22:25:46.000 142 21257.23 258.31 42965.90 47937.53 2018-05-22 22:25:47.000 142 21257.21 258.30 42965.93 47937.54 2018-05-22 22:25:48.000 142 21257.20 258.24 42965.92 47937.56 2018-05-22 22:25:49.000 142 21257.25 258.24 42965.88 47937.53 2018-05-22 22:25:50.000 142 21257.21 258.23 42965.91 47937.53 2018-05-22 22:25:51.000 142 21257.21 258.19 42965.91 47937.56 2018-05-22 22:25:52.000 142 21257.21 258.15 42965.90 47937.53 2018-05-22 22:25:53.000 142 21257.14 258.24 42965.88 47937.52 2018-05-22 22:25:54.000 142 21257.17 258.20 42965.91 47937.50 2018-05-22 22:25:55.000 142 21257.15 258.21 42965.89 47937.54 2018-05-22 22:25:56.000 142 21257.10 258.23 42965.93 47937.49 2018-05-22 22:25:57.000 142 21257.11 258.20 42965.91 47937.50 2018-05-22 22:25:58.000 142 21257.17 258.16 42965.91 47937.48 2018-05-22 22:25:59.000 142 21257.09 258.13 42965.88 47937.55 2018-05-22 22:26:00.000 142 21257.09 258.17 42965.88 47937.50 2018-05-22 22:26:01.000 142 21257.10 258.16 42965.88 47937.50 2018-05-22 22:26:02.000 142 21257.13 258.10 42965.88 47937.50 2018-05-22 22:26:03.000 142 21257.16 258.11 42965.91 47937.53 2018-05-22 22:26:04.000 142 21257.16 258.14 42965.88 47937.56 2018-05-22 22:26:05.000 142 21257.15 258.11 42965.93 47937.53 2018-05-22 22:26:06.000 142 21257.13 258.10 42965.90 47937.53 2018-05-22 22:26:07.000 142 21257.19 258.16 42965.83 47937.56 2018-05-22 22:26:08.000 142 21257.22 258.16 42965.81 47937.62 2018-05-22 22:26:09.000 142 21257.24 258.14 42965.92 47937.54 2018-05-22 22:26:10.000 142 21257.21 258.14 42965.94 47937.59 2018-05-22 22:26:11.000 142 21257.20 258.13 42965.92 47937.59 2018-05-22 22:26:12.000 142 21257.25 258.13 42965.91 47937.60 2018-05-22 22:26:13.000 142 21257.31 258.09 42965.85 47937.60 2018-05-22 22:26:14.000 142 21257.25 258.07 42965.91 47937.60 2018-05-22 22:26:15.000 142 21257.25 258.04 42965.88 47937.55 2018-05-22 22:26:16.000 142 21257.27 258.09 42965.90 47937.57 2018-05-22 22:26:17.000 142 21257.25 258.09 42965.90 47937.57 2018-05-22 22:26:18.000 142 21257.22 258.09 42965.94 47937.57 2018-05-22 22:26:19.000 142 21257.21 258.11 42965.88 47937.59 2018-05-22 22:26:20.000 142 21257.28 258.08 42965.86 47937.55 2018-05-22 22:26:21.000 142 21257.25 258.11 42965.87 47937.58 2018-05-22 22:26:22.000 142 21257.22 258.06 42965.88 47937.54 2018-05-22 22:26:23.000 142 21257.21 258.05 42965.86 47937.52 2018-05-22 22:26:24.000 142 21257.24 258.14 42965.84 47937.59 2018-05-22 22:26:25.000 142 21257.24 258.15 42965.91 47937.56 2018-05-22 22:26:26.000 142 21257.29 258.13 42965.98 47937.55 2018-05-22 22:26:27.000 142 21257.28 258.06 42965.92 47937.57 2018-05-22 22:26:28.000 142 21257.30 258.10 42965.92 47937.56 2018-05-22 22:26:29.000 142 21257.25 258.11 42965.91 47937.56 2018-05-22 22:26:30.000 142 21257.28 258.10 42965.87 47937.52 2018-05-22 22:26:31.000 142 21257.33 258.04 42965.91 47937.58 2018-05-22 22:26:32.000 142 21257.31 258.04 42965.84 47937.51 2018-05-22 22:26:33.000 142 21257.29 258.10 42965.86 47937.54 2018-05-22 22:26:34.000 142 21257.29 258.09 42965.90 47937.52 2018-05-22 22:26:35.000 142 21257.26 258.11 42965.94 47937.52 2018-05-22 22:26:36.000 142 21257.25 258.06 42965.90 47937.50 2018-05-22 22:26:37.000 142 21257.34 258.04 42965.91 47937.53 2018-05-22 22:26:38.000 142 21257.25 258.05 42965.91 47937.55 2018-05-22 22:26:39.000 142 21257.25 258.11 42965.91 47937.51 2018-05-22 22:26:40.000 142 21257.30 258.18 42965.88 47937.56 2018-05-22 22:26:41.000 142 21257.33 258.12 42965.85 47937.56 2018-05-22 22:26:42.000 142 21257.32 258.16 42965.82 47937.53 2018-05-22 22:26:43.000 142 21257.33 258.16 42965.79 47937.51 2018-05-22 22:26:44.000 142 21257.29 258.17 42965.79 47937.55 2018-05-22 22:26:45.000 142 21257.34 258.11 42965.74 47937.53 2018-05-22 22:26:46.000 142 21257.40 258.12 42965.73 47937.55 2018-05-22 22:26:47.000 142 21257.42 258.11 42965.81 47937.53 2018-05-22 22:26:48.000 142 21257.38 258.12 42965.74 47937.59 2018-05-22 22:26:49.000 142 21257.46 258.18 42965.78 47937.54 2018-05-22 22:26:50.000 142 21257.48 258.18 42965.81 47937.51 2018-05-22 22:26:51.000 142 21257.43 258.23 42965.82 47937.61 2018-05-22 22:26:52.000 142 21257.50 258.23 42965.84 47937.57 2018-05-22 22:26:53.000 142 21257.53 258.21 42965.83 47937.59 2018-05-22 22:26:54.000 142 21257.50 258.23 42965.81 47937.60 2018-05-22 22:26:55.000 142 21257.57 258.16 42965.79 47937.60 2018-05-22 22:26:56.000 142 21257.54 258.14 42965.79 47937.62 2018-05-22 22:26:57.000 142 21257.53 258.17 42965.82 47937.61 2018-05-22 22:26:58.000 142 21257.54 258.12 42965.84 47937.61 2018-05-22 22:26:59.000 142 21257.57 258.10 42965.88 47937.63 2018-05-22 22:27:00.000 142 21257.58 258.20 42965.88 47937.61 2018-05-22 22:27:01.000 142 21257.58 258.14 42965.85 47937.67 2018-05-22 22:27:02.000 142 21257.52 258.11 42965.86 47937.62 2018-05-22 22:27:03.000 142 21257.57 258.17 42965.79 47937.62 2018-05-22 22:27:04.000 142 21257.54 258.17 42965.80 47937.62 2018-05-22 22:27:05.000 142 21257.53 258.21 42965.78 47937.61 2018-05-22 22:27:06.000 142 21257.53 258.12 42965.75 47937.65 2018-05-22 22:27:07.000 142 21257.61 258.15 42965.82 47937.71 2018-05-22 22:27:08.000 142 21257.61 258.18 42965.82 47937.64 2018-05-22 22:27:09.000 142 21257.59 258.12 42965.84 47937.59 2018-05-22 22:27:10.000 142 21257.57 258.08 42965.83 47937.68 2018-05-22 22:27:11.000 142 21257.51 258.08 42965.82 47937.66 2018-05-22 22:27:12.000 142 21257.62 258.02 42965.79 47937.72 2018-05-22 22:27:13.000 142 21257.64 258.04 42965.83 47937.69 2018-05-22 22:27:14.000 142 21257.59 258.12 42965.86 47937.65 2018-05-22 22:27:15.000 142 21257.60 258.15 42965.86 47937.64 2018-05-22 22:27:16.000 142 21257.54 258.13 42965.82 47937.68 2018-05-22 22:27:17.000 142 21257.56 258.22 42965.81 47937.66 2018-05-22 22:27:18.000 142 21257.55 258.20 42965.78 47937.65 2018-05-22 22:27:19.000 142 21257.56 258.20 42965.78 47937.67 2018-05-22 22:27:20.000 142 21257.56 258.19 42965.83 47937.63 2018-05-22 22:27:21.000 142 21257.61 258.19 42965.84 47937.70 2018-05-22 22:27:22.000 142 21257.61 258.15 42965.88 47937.67 2018-05-22 22:27:23.000 142 21257.59 258.08 42965.85 47937.69 2018-05-22 22:27:24.000 142 21257.63 258.16 42965.90 47937.70 2018-05-22 22:27:25.000 142 21257.68 258.17 42965.90 47937.72 2018-05-22 22:27:26.000 142 21257.67 258.16 42965.92 47937.69 2018-05-22 22:27:27.000 142 21257.70 258.15 42965.91 47937.74 2018-05-22 22:27:28.000 142 21257.69 258.15 42965.90 47937.79 2018-05-22 22:27:29.000 142 21257.71 258.11 42965.94 47937.74 2018-05-22 22:27:30.000 142 21257.71 258.08 42965.92 47937.73 2018-05-22 22:27:31.000 142 21257.71 258.11 42965.93 47937.78 2018-05-22 22:27:32.000 142 21257.70 258.13 42965.93 47937.74 2018-05-22 22:27:33.000 142 21257.71 258.09 42965.83 47937.73 2018-05-22 22:27:34.000 142 21257.71 258.13 42965.91 47937.77 2018-05-22 22:27:35.000 142 21257.70 258.21 42965.91 47937.73 2018-05-22 22:27:36.000 142 21257.66 258.19 42965.89 47937.76 2018-05-22 22:27:37.000 142 21257.69 258.09 42965.92 47937.73 2018-05-22 22:27:38.000 142 21257.70 258.15 42965.95 47937.76 2018-05-22 22:27:39.000 142 21257.71 258.15 42965.96 47937.77 2018-05-22 22:27:40.000 142 21257.75 258.17 42965.90 47937.74 2018-05-22 22:27:41.000 142 21257.76 258.13 42965.89 47937.76 2018-05-22 22:27:42.000 142 21257.70 258.06 42965.91 47937.74 2018-05-22 22:27:43.000 142 21257.73 258.03 42965.93 47937.76 2018-05-22 22:27:44.000 142 21257.66 258.07 42965.87 47937.75 2018-05-22 22:27:45.000 142 21257.62 258.07 42965.90 47937.80 2018-05-22 22:27:46.000 142 21257.63 258.06 42965.91 47937.77 2018-05-22 22:27:47.000 142 21257.63 258.03 42965.96 47937.81 2018-05-22 22:27:48.000 142 21257.68 258.01 42965.93 47937.78 2018-05-22 22:27:49.000 142 21257.68 258.03 42965.93 47937.82 2018-05-22 22:27:50.000 142 21257.68 258.07 42965.90 47937.77 2018-05-22 22:27:51.000 142 21257.71 258.08 42965.94 47937.78 2018-05-22 22:27:52.000 142 21257.66 258.02 42965.91 47937.78 2018-05-22 22:27:53.000 142 21257.65 258.07 42965.88 47937.78 2018-05-22 22:27:54.000 142 21257.66 258.05 42965.89 47937.77 2018-05-22 22:27:55.000 142 21257.71 258.13 42965.93 47937.76 2018-05-22 22:27:56.000 142 21257.72 258.08 42965.92 47937.75 2018-05-22 22:27:57.000 142 21257.74 258.06 42965.91 47937.78 2018-05-22 22:27:58.000 142 21257.72 258.06 42965.88 47937.78 2018-05-22 22:27:59.000 142 21257.72 258.03 42965.83 47937.78 2018-05-22 22:28:00.000 142 21257.80 258.00 42965.92 47937.82 2018-05-22 22:28:01.000 142 21257.85 258.03 42965.89 47937.85 2018-05-22 22:28:02.000 142 21257.87 257.98 42965.93 47937.86 2018-05-22 22:28:03.000 142 21257.90 257.93 42965.94 47937.90 2018-05-22 22:28:04.000 142 21257.92 258.01 42965.93 47937.89 2018-05-22 22:28:05.000 142 21257.86 257.98 42965.97 47937.88 2018-05-22 22:28:06.000 142 21257.81 258.02 42965.96 47937.90 2018-05-22 22:28:07.000 142 21257.88 258.06 42965.97 47937.92 2018-05-22 22:28:08.000 142 21257.89 258.09 42966.06 47937.95 2018-05-22 22:28:09.000 142 21257.90 258.03 42966.05 47937.92 2018-05-22 22:28:10.000 142 21257.84 258.10 42966.00 47937.91 2018-05-22 22:28:11.000 142 21257.82 258.07 42965.99 47937.94 2018-05-22 22:28:12.000 142 21257.85 258.13 42965.96 47937.90 2018-05-22 22:28:13.000 142 21257.87 258.17 42965.90 47937.87 2018-05-22 22:28:14.000 142 21257.89 258.12 42965.89 47937.86 2018-05-22 22:28:15.000 142 21257.86 258.05 42965.94 47937.91 2018-05-22 22:28:16.000 142 21257.86 258.19 42965.90 47937.87 2018-05-22 22:28:17.000 142 21257.81 258.19 42965.88 47937.85 2018-05-22 22:28:18.000 142 21257.80 258.13 42965.88 47937.83 2018-05-22 22:28:19.000 142 21257.79 258.17 42965.89 47937.83 2018-05-22 22:28:20.000 142 21257.81 258.13 42965.84 47937.81 2018-05-22 22:28:21.000 142 21257.79 258.15 42965.86 47937.83 2018-05-22 22:28:22.000 142 21257.88 258.21 42965.86 47937.80 2018-05-22 22:28:23.000 142 21257.87 258.20 42965.88 47937.82 2018-05-22 22:28:24.000 142 21257.84 258.23 42965.90 47937.81 2018-05-22 22:28:25.000 142 21257.83 258.24 42965.89 47937.84 2018-05-22 22:28:26.000 142 21257.76 258.19 42965.91 47937.77 2018-05-22 22:28:27.000 142 21257.80 258.24 42965.87 47937.80 2018-05-22 22:28:28.000 142 21257.83 258.30 42965.80 47937.77 2018-05-22 22:28:29.000 142 21257.81 258.36 42965.82 47937.75 2018-05-22 22:28:30.000 142 21257.81 258.38 42965.86 47937.74 2018-05-22 22:28:31.000 142 21257.82 258.27 42965.86 47937.76 2018-05-22 22:28:32.000 142 21257.82 258.15 42965.80 47937.75 2018-05-22 22:28:33.000 142 21257.78 258.29 42965.81 47937.78 2018-05-22 22:28:34.000 142 21257.80 258.29 42965.78 47937.71 2018-05-22 22:28:35.000 142 21257.92 258.35 42965.76 47937.78 2018-05-22 22:28:36.000 142 21257.86 258.33 42965.81 47937.74 2018-05-22 22:28:37.000 142 21257.81 258.34 42965.83 47937.76 2018-05-22 22:28:38.000 142 21257.86 258.37 42965.82 47937.78 2018-05-22 22:28:39.000 142 21257.84 258.38 42965.82 47937.77 2018-05-22 22:28:40.000 142 21257.82 258.32 42965.81 47937.78 2018-05-22 22:28:41.000 142 21257.89 258.36 42965.84 47937.74 2018-05-22 22:28:42.000 142 21257.89 258.43 42965.88 47937.74 2018-05-22 22:28:43.000 142 21257.90 258.45 42965.78 47937.75 2018-05-22 22:28:44.000 142 21257.90 258.46 42965.71 47937.76 2018-05-22 22:28:45.000 142 21257.83 258.42 42965.64 47937.66 2018-05-22 22:28:46.000 142 21257.87 258.45 42965.70 47937.76 2018-05-22 22:28:47.000 142 21257.90 258.45 42965.71 47937.68 2018-05-22 22:28:48.000 142 21257.91 258.41 42965.76 47937.66 2018-05-22 22:28:49.000 142 21257.86 258.50 42965.74 47937.68 2018-05-22 22:28:50.000 142 21257.86 258.52 42965.70 47937.62 2018-05-22 22:28:51.000 142 21257.89 258.50 42965.63 47937.72 2018-05-22 22:28:52.000 142 21257.86 258.49 42965.62 47937.65 2018-05-22 22:28:53.000 142 21257.84 258.55 42965.70 47937.63 2018-05-22 22:28:54.000 142 21257.87 258.52 42965.78 47937.62 2018-05-22 22:28:55.000 142 21257.90 258.51 42965.73 47937.64 2018-05-22 22:28:56.000 142 21257.85 258.54 42965.68 47937.65 2018-05-22 22:28:57.000 142 21257.86 258.54 42965.72 47937.62 2018-05-22 22:28:58.000 142 21257.90 258.61 42965.73 47937.63 2018-05-22 22:28:59.000 142 21257.88 258.68 42965.71 47937.66 2018-05-22 22:29:00.000 142 21257.91 258.59 42965.74 47937.63 2018-05-22 22:29:01.000 142 21257.90 258.57 42965.74 47937.68 2018-05-22 22:29:02.000 142 21257.88 258.54 42965.76 47937.64 2018-05-22 22:29:03.000 142 21257.93 258.63 42965.70 47937.66 2018-05-22 22:29:04.000 142 21257.95 258.70 42965.67 47937.65 2018-05-22 22:29:05.000 142 21257.98 258.66 42965.70 47937.69 2018-05-22 22:29:06.000 142 21257.90 258.63 42965.69 47937.66 2018-05-22 22:29:07.000 142 21257.89 258.72 42965.66 47937.67 2018-05-22 22:29:08.000 142 21257.95 258.70 42965.63 47937.64 2018-05-22 22:29:09.000 142 21257.90 258.65 42965.67 47937.70 2018-05-22 22:29:10.000 142 21257.91 258.72 42965.70 47937.67 2018-05-22 22:29:11.000 142 21257.92 258.72 42965.72 47937.64 2018-05-22 22:29:12.000 142 21257.96 258.69 42965.70 47937.68 2018-05-22 22:29:13.000 142 21257.95 258.71 42965.72 47937.60 2018-05-22 22:29:14.000 142 21257.93 258.70 42965.72 47937.70 2018-05-22 22:29:15.000 142 21257.90 258.68 42965.66 47937.66 2018-05-22 22:29:16.000 142 21257.93 258.68 42965.65 47937.66 2018-05-22 22:29:17.000 142 21257.95 258.68 42965.62 47937.69 2018-05-22 22:29:18.000 142 21257.88 258.70 42965.71 47937.65 2018-05-22 22:29:19.000 142 21257.94 258.66 42965.68 47937.66 2018-05-22 22:29:20.000 142 21257.97 258.56 42965.72 47937.72 2018-05-22 22:29:21.000 142 21258.03 258.54 42965.80 47937.76 2018-05-22 22:29:22.000 142 21258.07 258.50 42965.85 47937.77 2018-05-22 22:29:23.000 142 21258.08 258.45 42965.87 47937.91 2018-05-22 22:29:24.000 142 21258.10 258.48 42965.94 47937.94 2018-05-22 22:29:25.000 142 21258.09 258.56 42965.96 47937.93 2018-05-22 22:29:26.000 142 21258.05 258.55 42965.96 47937.96 2018-05-22 22:29:27.000 142 21258.08 258.51 42965.90 47938.05 2018-05-22 22:29:28.000 142 21258.13 258.53 42965.89 47937.98 2018-05-22 22:29:29.000 142 21258.05 258.62 42965.87 47937.96 2018-05-22 22:29:30.000 142 21258.05 258.66 42965.90 47937.98 2018-05-22 22:29:31.000 142 21258.03 258.69 42965.92 47937.98 2018-05-22 22:29:32.000 142 21258.03 258.64 42965.89 47937.97 2018-05-22 22:29:33.000 142 21258.05 258.66 42965.90 47937.95 2018-05-22 22:29:34.000 142 21258.05 258.66 42965.93 47937.99 2018-05-22 22:29:35.000 142 21258.07 258.64 42965.94 47937.95 2018-05-22 22:29:36.000 142 21258.07 258.68 42965.86 47937.97 2018-05-22 22:29:37.000 142 21258.05 258.67 42965.88 47937.98 2018-05-22 22:29:38.000 142 21258.03 258.69 42965.88 47937.94 2018-05-22 22:29:39.000 142 21258.04 258.70 42965.86 47937.98 2018-05-22 22:29:40.000 142 21258.01 258.71 42965.79 47937.91 2018-05-22 22:29:41.000 142 21257.96 258.78 42965.79 47937.94 2018-05-22 22:29:42.000 142 21257.95 258.83 42965.82 47937.92 2018-05-22 22:29:43.000 142 21257.99 258.82 42965.81 47937.91 2018-05-22 22:29:44.000 142 21257.98 258.78 42965.80 47937.84 2018-05-22 22:29:45.000 142 21258.00 258.84 42965.77 47937.89 2018-05-22 22:29:46.000 142 21257.97 258.86 42965.80 47937.85 2018-05-22 22:29:47.000 142 21257.99 258.91 42965.77 47937.84 2018-05-22 22:29:48.000 142 21258.02 258.88 42965.72 47937.86 2018-05-22 22:29:49.000 142 21258.04 258.93 42965.73 47937.85 2018-05-22 22:29:50.000 142 21257.99 258.97 42965.76 47937.87 2018-05-22 22:29:51.000 142 21258.03 258.93 42965.78 47937.81 2018-05-22 22:29:52.000 142 21258.06 258.98 42965.77 47937.84 2018-05-22 22:29:53.000 142 21258.00 258.98 42965.77 47937.84 2018-05-22 22:29:54.000 142 21258.01 259.02 42965.73 47937.87 2018-05-22 22:29:55.000 142 21258.08 259.00 42965.75 47937.85 2018-05-22 22:29:56.000 142 21258.09 259.05 42965.75 47937.81 2018-05-22 22:29:57.000 142 21258.03 259.03 42965.70 47937.81 2018-05-22 22:29:58.000 142 21258.03 259.07 42965.69 47937.86 2018-05-22 22:29:59.000 142 21258.05 259.10 42965.71 47937.82 2018-05-22 22:30:00.000 142 21258.08 259.19 42965.70 47937.82 2018-05-22 22:30:01.000 142 21258.07 259.20 42965.78 47937.78 2018-05-22 22:30:02.000 142 21258.04 259.21 42965.79 47937.81 2018-05-22 22:30:03.000 142 21258.04 259.23 42965.74 47937.82 2018-05-22 22:30:04.000 142 21258.03 259.23 42965.70 47937.77 2018-05-22 22:30:05.000 142 21258.04 259.31 42965.70 47937.79 2018-05-22 22:30:06.000 142 21258.08 259.29 42965.70 47937.82 2018-05-22 22:30:07.000 142 21258.03 259.33 42965.72 47937.78 2018-05-22 22:30:08.000 142 21258.03 259.29 42965.65 47937.79 2018-05-22 22:30:09.000 142 21258.02 259.33 42965.64 47937.78 2018-05-22 22:30:10.000 142 21258.01 259.36 42965.65 47937.78 2018-05-22 22:30:11.000 142 21258.04 259.39 42965.74 47937.77 2018-05-22 22:30:12.000 142 21258.03 259.45 42965.75 47937.73 2018-05-22 22:30:13.000 142 21258.02 259.48 42965.70 47937.79 2018-05-22 22:30:14.000 142 21258.02 259.45 42965.68 47937.73 2018-05-22 22:30:15.000 142 21258.00 259.37 42965.66 47937.73 2018-05-22 22:30:16.000 142 21258.05 259.37 42965.72 47937.73 2018-05-22 22:30:17.000 142 21258.05 259.37 42965.71 47937.77 2018-05-22 22:30:18.000 142 21257.99 259.40 42965.69 47937.75 2018-05-22 22:30:19.000 142 21258.04 259.46 42965.70 47937.74 2018-05-22 22:30:20.000 142 21258.06 259.42 42965.70 47937.75 2018-05-22 22:30:21.000 142 21258.07 259.43 42965.66 47937.75 2018-05-22 22:30:22.000 142 21258.07 259.44 42965.64 47937.75 2018-05-22 22:30:23.000 142 21258.03 259.48 42965.66 47937.72 2018-05-22 22:30:24.000 142 21258.00 259.52 42965.65 47937.77 2018-05-22 22:30:25.000 142 21258.01 259.46 42965.69 47937.77 2018-05-22 22:30:26.000 142 21258.09 259.50 42965.73 47937.74 2018-05-22 22:30:27.000 142 21258.07 259.46 42965.70 47937.76 2018-05-22 22:30:28.000 142 21258.04 259.35 42965.72 47937.77 2018-05-22 22:30:29.000 142 21258.09 259.34 42965.71 47937.75 2018-05-22 22:30:30.000 142 21258.07 259.37 42965.82 47937.80 2018-05-22 22:30:31.000 142 21258.07 259.37 42965.78 47937.78 2018-05-22 22:30:32.000 142 21258.11 259.40 42965.74 47937.79 2018-05-22 22:30:33.000 142 21258.10 259.41 42965.76 47937.85 2018-05-22 22:30:34.000 142 21258.16 259.42 42965.76 47937.87 2018-05-22 22:30:35.000 142 21258.18 259.33 42965.82 47937.87 2018-05-22 22:30:36.000 142 21258.24 259.36 42965.79 47937.90 2018-05-22 22:30:37.000 142 21258.26 259.37 42965.81 47937.93 2018-05-22 22:30:38.000 142 21258.32 259.32 42965.81 47937.98 2018-05-22 22:30:39.000 142 21258.31 259.29 42965.85 47938.00 2018-05-22 22:30:40.000 142 21258.34 259.33 42965.90 47938.03 2018-05-22 22:30:41.000 142 21258.37 259.32 42965.94 47938.10 2018-05-22 22:30:42.000 142 21258.38 259.34 42965.91 47938.09 2018-05-22 22:30:43.000 142 21258.39 259.27 42965.96 47938.13 2018-05-22 22:30:44.000 142 21258.44 259.31 42965.98 47938.17 2018-05-22 22:30:45.000 142 21258.42 259.35 42966.02 47938.18 2018-05-22 22:30:46.000 142 21258.37 259.28 42965.99 47938.16 2018-05-22 22:30:47.000 142 21258.36 259.35 42965.93 47938.21 2018-05-22 22:30:48.000 142 21258.37 259.52 42965.97 47938.10 2018-05-22 22:30:49.000 142 21258.37 259.55 42965.93 47938.09 2018-05-22 22:30:50.000 142 21258.36 259.59 42965.93 47938.10 2018-05-22 22:30:51.000 142 21258.36 259.58 42965.85 47938.06 2018-05-22 22:30:52.000 142 21258.39 259.56 42965.84 47938.07 2018-05-22 22:30:53.000 142 21258.38 259.64 42965.83 47938.02 2018-05-22 22:30:54.000 142 21258.40 259.62 42965.81 47938.04 2018-05-22 22:30:55.000 142 21258.44 259.60 42965.78 47937.99 2018-05-22 22:30:56.000 142 21258.46 259.67 42965.83 47937.96 2018-05-22 22:30:57.000 142 21258.45 259.70 42965.83 47938.02 2018-05-22 22:30:58.000 142 21258.44 259.66 42965.82 47938.00 2018-05-22 22:30:59.000 142 21258.45 259.65 42965.76 47938.02 2018-05-22 22:31:00.000 142 21258.43 259.62 42965.78 47938.00 2018-05-22 22:31:01.000 142 21258.44 259.67 42965.82 47938.00 2018-05-22 22:31:02.000 142 21258.48 259.62 42965.78 47938.03 2018-05-22 22:31:03.000 142 21258.50 259.65 42965.78 47938.02 2018-05-22 22:31:04.000 142 21258.49 259.64 42965.80 47938.05 2018-05-22 22:31:05.000 142 21258.49 259.64 42965.77 47938.01 2018-05-22 22:31:06.000 142 21258.49 259.64 42965.74 47938.06 2018-05-22 22:31:07.000 142 21258.51 259.61 42965.81 47938.04 2018-05-22 22:31:08.000 142 21258.54 259.65 42965.81 47938.10 2018-05-22 22:31:09.000 142 21258.55 259.70 42965.80 47938.07 2018-05-22 22:31:10.000 142 21258.62 259.68 42965.79 47938.07 2018-05-22 22:31:11.000 142 21258.57 259.77 42965.74 47938.05 2018-05-22 22:31:12.000 142 21258.56 259.72 42965.74 47938.09 2018-05-22 22:31:13.000 142 21258.51 259.71 42965.69 47938.04 2018-05-22 22:31:14.000 142 21258.60 259.67 42965.72 47938.05 2018-05-22 22:31:15.000 142 21258.61 259.66 42965.71 47938.04 2018-05-22 22:31:16.000 142 21258.57 259.73 42965.71 47938.04 2018-05-22 22:31:17.000 142 21258.63 259.76 42965.76 47938.07 2018-05-22 22:31:18.000 142 21258.63 259.76 42965.80 47938.07 2018-05-22 22:31:19.000 142 21258.65 259.78 42965.79 47938.04 2018-05-22 22:31:20.000 142 21258.67 259.79 42965.76 47938.04 2018-05-22 22:31:21.000 142 21258.67 259.80 42965.79 47938.08 2018-05-22 22:31:22.000 142 21258.61 259.77 42965.81 47938.09 2018-05-22 22:31:23.000 142 21258.66 259.80 42965.74 47938.05 2018-05-22 22:31:24.000 142 21258.68 259.87 42965.74 47938.13 2018-05-22 22:31:25.000 142 21258.61 259.90 42965.71 47938.03 2018-05-22 22:31:26.000 142 21258.61 259.88 42965.78 47938.07 2018-05-22 22:31:27.000 142 21258.62 259.85 42965.68 47937.99 2018-05-22 22:31:28.000 142 21258.60 259.75 42965.71 47938.05 2018-05-22 22:31:29.000 142 21258.63 259.79 42965.72 47937.99 2018-05-22 22:31:30.000 142 21258.63 259.79 42965.71 47938.10 2018-05-22 22:31:31.000 142 21258.67 259.73 42965.71 47938.12 2018-05-22 22:31:32.000 142 21258.68 259.81 42965.76 47938.05 2018-05-22 22:31:33.000 142 21258.65 259.78 42965.78 47938.12 2018-05-22 22:31:34.000 142 21258.61 259.76 42965.72 47938.10 2018-05-22 22:31:35.000 142 21258.67 259.78 42965.77 47938.13 2018-05-22 22:31:36.000 142 21258.62 259.77 42965.81 47938.09 2018-05-22 22:31:37.000 142 21258.68 259.79 42965.83 47938.12 2018-05-22 22:31:38.000 142 21258.65 259.84 42965.83 47938.10 2018-05-22 22:31:39.000 142 21258.63 259.79 42965.82 47938.08 2018-05-22 22:31:40.000 142 21258.65 259.83 42965.77 47938.09 2018-05-22 22:31:41.000 142 21258.65 259.84 42965.79 47938.11 2018-05-22 22:31:42.000 142 21258.63 259.81 42965.78 47938.10 2018-05-22 22:31:43.000 142 21258.65 259.88 42965.79 47938.11 2018-05-22 22:31:44.000 142 21258.63 259.89 42965.77 47938.12 2018-05-22 22:31:45.000 142 21258.59 259.85 42965.74 47938.15 2018-05-22 22:31:46.000 142 21258.66 259.89 42965.83 47938.12 2018-05-22 22:31:47.000 142 21258.67 259.89 42965.83 47938.12 2018-05-22 22:31:48.000 142 21258.67 259.89 42965.83 47938.14 2018-05-22 22:31:49.000 142 21258.63 259.87 42965.85 47938.12 2018-05-22 22:31:50.000 142 21258.67 259.89 42965.79 47938.17 2018-05-22 22:31:51.000 142 21258.69 259.94 42965.73 47938.19 2018-05-22 22:31:52.000 142 21258.68 259.98 42965.77 47938.11 2018-05-22 22:31:53.000 142 21258.66 260.00 42965.76 47938.17 2018-05-22 22:31:54.000 142 21258.71 260.01 42965.81 47938.19 2018-05-22 22:31:55.000 142 21258.61 259.99 42965.83 47938.11 2018-05-22 22:31:56.000 142 21258.61 259.99 42965.81 47938.16 2018-05-22 22:31:57.000 142 21258.67 260.02 42965.81 47938.16 2018-05-22 22:31:58.000 142 21258.67 260.05 42965.80 47938.16 2018-05-22 22:31:59.000 142 21258.66 260.06 42965.79 47938.14 2018-05-22 22:32:00.000 142 21258.61 260.11 42965.76 47938.12 2018-05-22 22:32:01.000 142 21258.62 260.12 42965.72 47938.05 2018-05-22 22:32:02.000 142 21258.59 260.10 42965.65 47938.08 2018-05-22 22:32:03.000 142 21258.59 260.10 42965.62 47938.01 2018-05-22 22:32:04.000 142 21258.59 260.09 42965.66 47937.96 2018-05-22 22:32:05.000 142 21258.56 260.13 42965.65 47938.01 2018-05-22 22:32:06.000 142 21258.57 260.14 42965.60 47938.00 2018-05-22 22:32:07.000 142 21258.56 260.14 42965.66 47937.94 2018-05-22 22:32:08.000 142 21258.54 260.15 42965.69 47937.92 2018-05-22 22:32:09.000 142 21258.55 260.12 42965.62 47937.97 2018-05-22 22:32:10.000 142 21258.54 260.09 42965.58 47937.99 2018-05-22 22:32:11.000 142 21258.56 260.08 42965.64 47938.00 2018-05-22 22:32:12.000 142 21258.57 260.07 42965.67 47938.03 2018-05-22 22:32:13.000 142 21258.58 260.05 42965.70 47938.02 2018-05-22 22:32:14.000 142 21258.58 260.06 42965.73 47937.98 2018-05-22 22:32:15.000 142 21258.56 260.07 42965.74 47938.03 2018-05-22 22:32:16.000 142 21258.54 260.12 42965.78 47938.02 2018-05-22 22:32:17.000 142 21258.46 260.17 42965.71 47937.98 2018-05-22 22:32:18.000 142 21258.44 260.25 42965.62 47937.95 2018-05-22 22:32:19.000 142 21258.45 260.23 42965.60 47937.90 2018-05-22 22:32:20.000 142 21258.44 260.20 42965.56 47937.95 2018-05-22 22:32:21.000 142 21258.45 260.26 42965.55 47937.87 2018-05-22 22:32:22.000 142 21258.42 260.26 42965.55 47937.88 2018-05-22 22:32:23.000 142 21258.44 260.26 42965.50 47937.83 2018-05-22 22:32:24.000 142 21258.48 260.33 42965.49 47937.80 2018-05-22 22:32:25.000 142 21258.51 260.37 42965.52 47937.81 2018-05-22 22:32:26.000 142 21258.51 260.31 42965.49 47937.80 2018-05-22 22:32:27.000 142 21258.53 260.25 42965.51 47937.80 2018-05-22 22:32:28.000 142 21258.52 260.24 42965.47 47937.83 2018-05-22 22:32:29.000 142 21258.46 260.28 42965.55 47937.80 2018-05-22 22:32:30.000 142 21258.51 260.32 42965.53 47937.82 2018-05-22 22:32:31.000 142 21258.52 260.30 42965.49 47937.84 2018-05-22 22:32:32.000 142 21258.51 260.25 42965.45 47937.84 2018-05-22 22:32:33.000 142 21258.54 260.20 42965.44 47937.83 2018-05-22 22:32:34.000 142 21258.49 260.16 42965.52 47937.87 2018-05-22 22:32:35.000 142 21258.57 260.17 42965.51 47937.85 2018-05-22 22:32:36.000 142 21258.60 260.18 42965.50 47937.84 2018-05-22 22:32:37.000 142 21258.54 260.18 42965.54 47937.85 2018-05-22 22:32:38.000 142 21258.58 260.24 42965.51 47937.85 2018-05-22 22:32:39.000 142 21258.62 260.26 42965.50 47937.79 2018-05-22 22:32:40.000 142 21258.52 260.32 42965.49 47937.83 2018-05-22 22:32:41.000 142 21258.52 260.33 42965.48 47937.87 2018-05-22 22:32:42.000 142 21258.51 260.26 42965.53 47937.84 2018-05-22 22:32:43.000 142 21258.55 260.25 42965.59 47937.87 2018-05-22 22:32:44.000 142 21258.58 260.29 42965.56 47937.87 2018-05-22 22:32:45.000 142 21258.55 260.23 42965.58 47937.83 2018-05-22 22:32:46.000 142 21258.61 260.26 42965.50 47937.87 2018-05-22 22:32:47.000 142 21258.60 260.28 42965.49 47937.89 2018-05-22 22:32:48.000 142 21258.58 260.27 42965.53 47937.84 2018-05-22 22:32:49.000 142 21258.58 260.29 42965.55 47937.89 2018-05-22 22:32:50.000 142 21258.56 260.27 42965.55 47937.89 2018-05-22 22:32:51.000 142 21258.61 260.30 42965.58 47937.94 2018-05-22 22:32:52.000 142 21258.57 260.31 42965.55 47937.92 2018-05-22 22:32:53.000 142 21258.59 260.24 42965.58 47937.95 2018-05-22 22:32:54.000 142 21258.67 260.30 42965.59 47937.94 2018-05-22 22:32:55.000 142 21258.71 260.31 42965.60 47938.01 2018-05-22 22:32:56.000 142 21258.70 260.31 42965.60 47937.96 2018-05-22 22:32:57.000 142 21258.72 260.29 42965.59 47937.98 2018-05-22 22:32:58.000 142 21258.72 260.31 42965.67 47938.02 2018-05-22 22:32:59.000 142 21258.73 260.32 42965.67 47938.06 2018-05-22 22:33:00.000 142 21258.76 260.30 42965.66 47938.04 2018-05-22 22:33:01.000 142 21258.73 260.27 42965.58 47938.07 2018-05-22 22:33:02.000 142 21258.75 260.25 42965.62 47938.04 2018-05-22 22:33:03.000 142 21258.76 260.28 42965.67 47938.06 2018-05-22 22:33:04.000 142 21258.74 260.25 42965.62 47938.06 2018-05-22 22:33:05.000 142 21258.74 260.29 42965.58 47938.07 2018-05-22 22:33:06.000 142 21258.77 260.32 42965.60 47938.01 2018-05-22 22:33:07.000 142 21258.82 260.36 42965.60 47938.02 2018-05-22 22:33:08.000 142 21258.81 260.34 42965.58 47938.08 2018-05-22 22:33:09.000 142 21258.80 260.32 42965.58 47938.01 2018-05-22 22:33:10.000 142 21258.86 260.29 42965.56 47938.07 2018-05-22 22:33:11.000 142 21258.86 260.33 42965.54 47938.09 2018-05-22 22:33:12.000 142 21258.87 260.33 42965.58 47938.08 2018-05-22 22:33:13.000 142 21258.86 260.35 42965.54 47938.05 2018-05-22 22:33:14.000 142 21258.98 260.32 42965.56 47938.10 2018-05-22 22:33:15.000 142 21258.95 260.31 42965.62 47938.09 2018-05-22 22:33:16.000 142 21258.91 260.36 42965.59 47938.17 2018-05-22 22:33:17.000 142 21258.94 260.31 42965.59 47938.14 2018-05-22 22:33:18.000 142 21258.97 260.26 42965.61 47938.16 2018-05-22 22:33:19.000 142 21259.01 260.32 42965.60 47938.22 2018-05-22 22:33:20.000 142 21258.98 260.27 42965.62 47938.19 2018-05-22 22:33:21.000 142 21258.98 260.25 42965.65 47938.17 2018-05-22 22:33:22.000 142 21259.03 260.31 42965.67 47938.24 2018-05-22 22:33:23.000 142 21258.93 260.34 42965.71 47938.17 2018-05-22 22:33:24.000 142 21258.95 260.27 42965.78 47938.28 2018-05-22 22:33:25.000 142 21258.96 260.27 42965.75 47938.22 2018-05-22 22:33:26.000 142 21259.00 260.20 42965.70 47938.19 2018-05-22 22:33:27.000 142 21259.03 260.14 42965.74 47938.19 2018-05-22 22:33:28.000 142 21259.01 260.23 42965.73 47938.22 2018-05-22 22:33:29.000 142 21259.00 260.30 42965.73 47938.23 2018-05-22 22:33:30.000 142 21259.04 260.25 42965.70 47938.22 2018-05-22 22:33:31.000 142 21259.07 260.25 42965.69 47938.18 2018-05-22 22:33:32.000 142 21259.03 260.29 42965.70 47938.21 2018-05-22 22:33:33.000 142 21259.00 260.25 42965.73 47938.20 2018-05-22 22:33:34.000 142 21259.05 260.23 42965.72 47938.23 2018-05-22 22:33:35.000 142 21259.07 260.20 42965.65 47938.24 2018-05-22 22:33:36.000 142 21259.07 260.18 42965.66 47938.20 2018-05-22 22:33:37.000 142 21259.10 260.17 42965.66 47938.24 2018-05-22 22:33:38.000 142 21259.10 260.22 42965.69 47938.22 2018-05-22 22:33:39.000 142 21259.12 260.16 42965.68 47938.31 2018-05-22 22:33:40.000 142 21259.14 260.13 42965.66 47938.25 2018-05-22 22:33:41.000 142 21259.13 260.17 42965.69 47938.26 2018-05-22 22:33:42.000 142 21259.16 260.12 42965.74 47938.24 2018-05-22 22:33:43.000 142 21259.17 260.13 42965.72 47938.33 2018-05-22 22:33:44.000 142 21259.19 260.15 42965.75 47938.25 2018-05-22 22:33:45.000 142 21259.29 260.11 42965.72 47938.27 2018-05-22 22:33:46.000 142 21259.29 260.08 42965.71 47938.29 2018-05-22 22:33:47.000 142 21259.27 260.07 42965.74 47938.32 2018-05-22 22:33:48.000 142 21259.27 260.13 42965.74 47938.31 2018-05-22 22:33:49.000 142 21259.29 260.17 42965.72 47938.34 2018-05-22 22:33:50.000 142 21259.31 260.14 42965.73 47938.34 2018-05-22 22:33:51.000 142 21259.31 260.12 42965.73 47938.35 2018-05-22 22:33:52.000 142 21259.33 260.10 42965.71 47938.32 2018-05-22 22:33:53.000 142 21259.30 260.09 42965.70 47938.34 2018-05-22 22:33:54.000 142 21259.30 260.04 42965.68 47938.31 2018-05-22 22:33:55.000 142 21259.38 260.09 42965.66 47938.34 2018-05-22 22:33:56.000 142 21259.34 260.11 42965.68 47938.32 2018-05-22 22:33:57.000 142 21259.37 260.08 42965.70 47938.36 2018-05-22 22:33:58.000 142 21259.37 260.01 42965.71 47938.36 2018-05-22 22:33:59.000 142 21259.40 260.03 42965.67 47938.36 2018-05-22 22:34:00.000 142 21259.40 260.10 42965.70 47938.35 2018-05-22 22:34:01.000 142 21259.37 260.13 42965.73 47938.38 2018-05-22 22:34:02.000 142 21259.35 260.17 42965.70 47938.40 2018-05-22 22:34:03.000 142 21259.36 260.18 42965.67 47938.34 2018-05-22 22:34:04.000 142 21259.38 260.17 42965.62 47938.33 2018-05-22 22:34:05.000 142 21259.39 260.15 42965.66 47938.34 2018-05-22 22:34:06.000 142 21259.34 260.14 42965.67 47938.31 2018-05-22 22:34:07.000 142 21259.37 260.18 42965.63 47938.31 2018-05-22 22:34:08.000 142 21259.30 260.18 42965.62 47938.29 2018-05-22 22:34:09.000 142 21259.30 260.15 42965.62 47938.30 2018-05-22 22:34:10.000 142 21259.34 260.23 42965.60 47938.31 2018-05-22 22:34:11.000 142 21259.38 260.28 42965.60 47938.29 2018-05-22 22:34:12.000 142 21259.37 260.22 42965.61 47938.28 2018-05-22 22:34:13.000 142 21259.41 260.16 42965.62 47938.26 2018-05-22 22:34:14.000 142 21259.37 260.07 42965.65 47938.34 2018-05-22 22:34:15.000 142 21259.40 260.05 42965.66 47938.31 2018-05-22 22:34:16.000 142 21259.43 260.03 42965.65 47938.27 2018-05-22 22:34:17.000 142 21259.41 260.05 42965.64 47938.35 2018-05-22 22:34:18.000 142 21259.47 260.12 42965.65 47938.35 2018-05-22 22:34:19.000 142 21259.48 260.08 42965.67 47938.38 2018-05-22 22:34:20.000 142 21259.52 260.07 42965.70 47938.33 2018-05-22 22:34:21.000 142 21259.53 260.06 42965.62 47938.39 2018-05-22 22:34:22.000 142 21259.49 260.08 42965.62 47938.36 2018-05-22 22:34:23.000 142 21259.50 260.09 42965.64 47938.39 2018-05-22 22:34:24.000 142 21259.49 260.07 42965.66 47938.37 2018-05-22 22:34:25.000 142 21259.52 260.06 42965.66 47938.39 2018-05-22 22:34:26.000 142 21259.51 260.07 42965.64 47938.35 2018-05-22 22:34:27.000 142 21259.50 260.07 42965.63 47938.41 2018-05-22 22:34:28.000 142 21259.49 260.06 42965.64 47938.35 2018-05-22 22:34:29.000 142 21259.54 260.12 42965.60 47938.43 2018-05-22 22:34:30.000 142 21259.56 260.11 42965.66 47938.41 2018-05-22 22:34:31.000 142 21259.57 260.16 42965.62 47938.41 2018-05-22 22:34:32.000 142 21259.61 260.21 42965.65 47938.39 2018-05-22 22:34:33.000 142 21259.60 260.18 42965.66 47938.40 2018-05-22 22:34:34.000 142 21259.49 260.13 42965.71 47938.40 2018-05-22 22:34:35.000 142 21259.54 260.14 42965.64 47938.43 2018-05-22 22:34:36.000 142 21259.57 260.09 42965.62 47938.38 2018-05-22 22:34:37.000 142 21259.59 260.08 42965.65 47938.39 2018-05-22 22:34:38.000 142 21259.61 260.08 42965.66 47938.45 2018-05-22 22:34:39.000 142 21259.63 260.04 42965.71 47938.45 2018-05-22 22:34:40.000 142 21259.66 260.04 42965.69 47938.44 2018-05-22 22:34:41.000 142 21259.68 260.02 42965.68 47938.50 2018-05-22 22:34:42.000 142 21259.64 260.03 42965.66 47938.44 2018-05-22 22:34:43.000 142 21259.65 260.07 42965.70 47938.52 2018-05-22 22:34:44.000 142 21259.65 260.04 42965.72 47938.51 2018-05-22 22:34:45.000 142 21259.64 260.08 42965.71 47938.49 2018-05-22 22:34:46.000 142 21259.60 260.02 42965.72 47938.53 2018-05-22 22:34:47.000 142 21259.63 260.06 42965.70 47938.53 2018-05-22 22:34:48.000 142 21259.67 260.09 42965.67 47938.49 2018-05-22 22:34:49.000 142 21259.67 260.05 42965.64 47938.48 2018-05-22 22:34:50.000 142 21259.69 260.02 42965.69 47938.53 2018-05-22 22:34:51.000 142 21259.70 260.04 42965.72 47938.50 2018-05-22 22:34:52.000 142 21259.71 260.02 42965.71 47938.49 2018-05-22 22:34:53.000 142 21259.69 260.09 42965.60 47938.51 2018-05-22 22:34:54.000 142 21259.70 260.07 42965.68 47938.46 2018-05-22 22:34:55.000 142 21259.71 260.10 42965.68 47938.51 2018-05-22 22:34:56.000 142 21259.68 260.12 42965.70 47938.52 2018-05-22 22:34:57.000 142 21259.70 260.10 42965.68 47938.49 2018-05-22 22:34:58.000 142 21259.69 260.10 42965.69 47938.51 2018-05-22 22:34:59.000 142 21259.72 260.03 42965.66 47938.48 2018-05-22 22:35:00.000 142 21259.66 260.06 42965.70 47938.48 2018-05-22 22:35:01.000 142 21259.70 260.02 42965.71 47938.52 2018-05-22 22:35:02.000 142 21259.70 260.09 42965.68 47938.48 2018-05-22 22:35:03.000 142 21259.73 260.06 42965.68 47938.48 2018-05-22 22:35:04.000 142 21259.75 260.13 42965.65 47938.52 2018-05-22 22:35:05.000 142 21259.72 260.22 42965.57 47938.54 2018-05-22 22:35:06.000 142 21259.78 260.15 42965.64 47938.47 2018-05-22 22:35:07.000 142 21259.75 260.07 42965.67 47938.43 2018-05-22 22:35:08.000 142 21259.78 260.10 42965.65 47938.44 2018-05-22 22:35:09.000 142 21259.75 260.04 42965.63 47938.43 2018-05-22 22:35:10.000 142 21259.82 260.05 42965.60 47938.47 2018-05-22 22:35:11.000 142 21259.83 260.09 42965.62 47938.43 2018-05-22 22:35:12.000 142 21259.84 260.08 42965.66 47938.42 2018-05-22 22:35:13.000 142 21259.81 260.07 42965.61 47938.44 2018-05-22 22:35:14.000 142 21259.79 260.10 42965.62 47938.44 2018-05-22 22:35:15.000 142 21259.82 260.04 42965.62 47938.43 2018-05-22 22:35:16.000 142 21259.82 260.07 42965.61 47938.46 2018-05-22 22:35:17.000 142 21259.76 260.10 42965.64 47938.51 2018-05-22 22:35:18.000 142 21259.83 260.12 42965.62 47938.43 2018-05-22 22:35:19.000 142 21259.87 260.08 42965.59 47938.47 2018-05-22 22:35:20.000 142 21259.76 260.16 42965.60 47938.43 2018-05-22 22:35:21.000 142 21259.78 260.19 42965.58 47938.47 2018-05-22 22:35:22.000 142 21259.77 260.19 42965.60 47938.48 2018-05-22 22:35:23.000 142 21259.77 260.20 42965.59 47938.46 2018-05-22 22:35:24.000 142 21259.78 260.20 42965.56 47938.41 2018-05-22 22:35:25.000 142 21259.77 260.20 42965.60 47938.43 2018-05-22 22:35:26.000 142 21259.72 260.23 42965.59 47938.46 2018-05-22 22:35:27.000 142 21259.79 260.16 42965.61 47938.42 2018-05-22 22:35:28.000 142 21259.81 260.13 42965.60 47938.47 2018-05-22 22:35:29.000 142 21259.80 260.21 42965.55 47938.45 2018-05-22 22:35:30.000 142 21259.76 260.17 42965.58 47938.45 2018-05-22 22:35:31.000 142 21259.80 260.21 42965.59 47938.41 2018-05-22 22:35:32.000 142 21259.76 260.20 42965.56 47938.41 2018-05-22 22:35:33.000 142 21259.76 260.13 42965.51 47938.39 2018-05-22 22:35:34.000 142 21259.74 260.15 42965.52 47938.38 2018-05-22 22:35:35.000 142 21259.75 260.17 42965.55 47938.43 2018-05-22 22:35:36.000 142 21259.81 260.17 42965.55 47938.43 2018-05-22 22:35:37.000 142 21259.77 260.18 42965.58 47938.40 2018-05-22 22:35:38.000 142 21259.78 260.09 42965.62 47938.40 2018-05-22 22:35:39.000 142 21259.77 260.09 42965.67 47938.48 2018-05-22 22:35:40.000 142 21259.77 260.06 42965.67 47938.44 2018-05-22 22:35:41.000 142 21259.71 260.06 42965.65 47938.47 2018-05-22 22:35:42.000 142 21259.67 260.06 42965.64 47938.49 2018-05-22 22:35:43.000 142 21259.67 260.07 42965.69 47938.44 2018-05-22 22:35:44.000 142 21259.68 260.07 42965.69 47938.51 2018-05-22 22:35:45.000 142 21259.64 260.12 42965.69 47938.46 2018-05-22 22:35:46.000 142 21259.62 260.17 42965.62 47938.47 2018-05-22 22:35:47.000 142 21259.63 260.12 42965.64 47938.45 2018-05-22 22:35:48.000 142 21259.61 260.11 42965.64 47938.42 2018-05-22 22:35:49.000 142 21259.65 260.11 42965.68 47938.45 2018-05-22 22:35:50.000 142 21259.63 260.05 42965.71 47938.45 2018-05-22 22:35:51.000 142 21259.70 260.00 42965.76 47938.40 2018-05-22 22:35:52.000 142 21259.75 259.98 42965.76 47938.48 2018-05-22 22:35:53.000 142 21259.72 259.98 42965.71 47938.51 2018-05-22 22:35:54.000 142 21259.68 259.89 42965.76 47938.54 2018-05-22 22:35:55.000 142 21259.70 259.96 42965.74 47938.53 2018-05-22 22:35:56.000 142 21259.72 259.94 42965.81 47938.56 2018-05-22 22:35:57.000 142 21259.79 259.94 42965.80 47938.68 2018-05-22 22:35:58.000 142 21259.80 259.99 42965.82 47938.61 2018-05-22 22:35:59.000 142 21259.75 259.99 42965.91 47938.62 2018-05-22 22:36:00.000 142 21259.75 259.89 42965.86 47938.63 2018-05-22 22:36:01.000 142 21259.77 259.87 42965.87 47938.64 2018-05-22 22:36:02.000 142 21259.77 259.88 42965.90 47938.63 2018-05-22 22:36:03.000 142 21259.80 259.95 42965.90 47938.68 2018-05-22 22:36:04.000 142 21259.81 259.96 42965.88 47938.65 2018-05-22 22:36:05.000 142 21259.77 259.90 42965.89 47938.66 2018-05-22 22:36:06.000 142 21259.74 259.88 42965.85 47938.67 2018-05-22 22:36:07.000 142 21259.71 259.93 42965.82 47938.65 2018-05-22 22:36:08.000 142 21259.64 259.97 42965.79 47938.62 2018-05-22 22:36:09.000 142 21259.68 259.96 42965.83 47938.60 2018-05-22 22:36:10.000 142 21259.71 259.91 42965.76 47938.57 2018-05-22 22:36:11.000 142 21259.68 259.91 42965.75 47938.58 2018-05-22 22:36:12.000 142 21259.70 259.92 42965.75 47938.54 2018-05-22 22:36:13.000 142 21259.81 259.83 42965.75 47938.59 2018-05-22 22:36:14.000 142 21259.83 259.76 42965.82 47938.64 2018-05-22 22:36:15.000 142 21259.80 259.77 42965.86 47938.65 2018-05-22 22:36:16.000 142 21259.78 259.81 42965.88 47938.65 2018-05-22 22:36:17.000 142 21259.78 259.78 42965.84 47938.69 2018-05-22 22:36:18.000 142 21259.84 259.78 42965.84 47938.67 2018-05-22 22:36:19.000 142 21259.84 259.74 42965.88 47938.73 2018-05-22 22:36:20.000 142 21259.85 259.74 42965.90 47938.73 2018-05-22 22:36:21.000 142 21259.79 259.73 42965.94 47938.75 2018-05-22 22:36:22.000 142 21259.84 259.76 42965.95 47938.71 2018-05-22 22:36:23.000 142 21259.81 259.70 42965.97 47938.75 2018-05-22 22:36:24.000 142 21259.73 259.73 42965.97 47938.72 2018-05-22 22:36:25.000 142 21259.76 259.67 42965.96 47938.70 2018-05-22 22:36:26.000 142 21259.80 259.67 42965.98 47938.69 2018-05-22 22:36:27.000 142 21259.77 259.71 42965.93 47938.75 2018-05-22 22:36:28.000 142 21259.81 259.79 42965.89 47938.67 2018-05-22 22:36:29.000 142 21259.75 259.78 42965.91 47938.67 2018-05-22 22:36:30.000 142 21259.73 259.70 42965.95 47938.65 2018-05-22 22:36:31.000 142 21259.72 259.71 42965.92 47938.67 2018-05-22 22:36:32.000 142 21259.73 259.80 42965.93 47938.65 2018-05-22 22:36:33.000 142 21259.71 259.75 42965.93 47938.68 2018-05-22 22:36:34.000 142 21259.71 259.79 42965.93 47938.66 2018-05-22 22:36:35.000 142 21259.69 259.71 42965.94 47938.64 2018-05-22 22:36:36.000 142 21259.74 259.70 42965.88 47938.61 2018-05-22 22:36:37.000 142 21259.68 259.68 42965.85 47938.59 2018-05-22 22:36:38.000 142 21259.77 259.76 42965.94 47938.62 2018-05-22 22:36:39.000 142 21259.77 259.72 42965.94 47938.62 2018-05-22 22:36:40.000 142 21259.72 259.68 42965.87 47938.65 2018-05-22 22:36:41.000 142 21259.72 259.72 42965.82 47938.58 2018-05-22 22:36:42.000 142 21259.70 259.78 42965.84 47938.60 2018-05-22 22:36:43.000 142 21259.67 259.72 42965.87 47938.58 2018-05-22 22:36:44.000 142 21259.70 259.65 42965.86 47938.57 2018-05-22 22:36:45.000 142 21259.74 259.70 42965.92 47938.56 2018-05-22 22:36:46.000 142 21259.72 259.64 42965.88 47938.66 2018-05-22 22:36:47.000 142 21259.70 259.64 42965.88 47938.61 2018-05-22 22:36:48.000 142 21259.68 259.68 42965.87 47938.63 2018-05-22 22:36:49.000 142 21259.68 259.62 42965.88 47938.64 2018-05-22 22:36:50.000 142 21259.68 259.63 42965.85 47938.61 2018-05-22 22:36:51.000 142 21259.68 259.63 42965.94 47938.59 2018-05-22 22:36:52.000 142 21259.63 259.61 42965.98 47938.63 2018-05-22 22:36:53.000 142 21259.67 259.56 42965.93 47938.64 2018-05-22 22:36:54.000 142 21259.69 259.59 42965.89 47938.63 2018-05-22 22:36:55.000 142 21259.63 259.57 42965.93 47938.63 2018-05-22 22:36:56.000 142 21259.57 259.53 42965.91 47938.64 2018-05-22 22:36:57.000 142 21259.61 259.50 42965.91 47938.62 2018-05-22 22:36:58.000 142 21259.55 259.51 42965.97 47938.62 2018-05-22 22:36:59.000 142 21259.58 259.62 42965.92 47938.63 2018-05-22 22:37:00.000 142 21259.56 259.57 42965.87 47938.62 2018-05-22 22:37:01.000 142 21259.57 259.54 42965.83 47938.65 2018-05-22 22:37:02.000 142 21259.60 259.52 42965.88 47938.61 2018-05-22 22:37:03.000 142 21259.60 259.60 42965.88 47938.58 2018-05-22 22:37:04.000 142 21259.59 259.51 42965.87 47938.63 2018-05-22 22:37:05.000 142 21259.65 259.53 42965.91 47938.62 2018-05-22 22:37:06.000 142 21259.62 259.49 42965.91 47938.61 2018-05-22 22:37:07.000 142 21259.55 259.45 42965.84 47938.59 2018-05-22 22:37:08.000 142 21259.58 259.47 42965.90 47938.59 2018-05-22 22:37:09.000 142 21259.59 259.52 42965.90 47938.59 2018-05-22 22:37:10.000 142 21259.55 259.46 42965.83 47938.61 2018-05-22 22:37:11.000 142 21259.52 259.49 42965.86 47938.60 2018-05-22 22:37:12.000 142 21259.62 259.56 42965.91 47938.58 2018-05-22 22:37:13.000 142 21259.55 259.51 42965.96 47938.60 2018-05-22 22:37:14.000 142 21259.55 259.49 42965.93 47938.61 2018-05-22 22:37:15.000 142 21259.59 259.59 42965.96 47938.61 2018-05-22 22:37:16.000 142 21259.60 259.57 42965.94 47938.60 2018-05-22 22:37:17.000 142 21259.65 259.59 42965.97 47938.64 2018-05-22 22:37:18.000 142 21259.57 259.56 42965.94 47938.58 2018-05-22 22:37:19.000 142 21259.59 259.49 42965.93 47938.58 2018-05-22 22:37:20.000 142 21259.57 259.46 42965.94 47938.63 2018-05-22 22:37:21.000 142 21259.54 259.49 42965.93 47938.63 2018-05-22 22:37:22.000 142 21259.48 259.50 42965.96 47938.60 2018-05-22 22:37:23.000 142 21259.53 259.50 42965.93 47938.63 2018-05-22 22:37:24.000 142 21259.53 259.45 42965.93 47938.65 2018-05-22 22:37:25.000 142 21259.53 259.43 42965.91 47938.65 2018-05-22 22:37:26.000 142 21259.54 259.39 42965.92 47938.62 2018-05-22 22:37:27.000 142 21259.57 259.43 42965.93 47938.62 2018-05-22 22:37:28.000 142 21259.52 259.37 42965.93 47938.62 2018-05-22 22:37:29.000 142 21259.48 259.41 42965.92 47938.65 2018-05-22 22:37:30.000 142 21259.46 259.46 42965.94 47938.63 2018-05-22 22:37:31.000 142 21259.53 259.43 42965.96 47938.63 2018-05-22 22:37:32.000 142 21259.50 259.48 42965.99 47938.64 2018-05-22 22:37:33.000 142 21259.52 259.43 42965.99 47938.69 2018-05-22 22:37:34.000 142 21259.52 259.39 42965.98 47938.68 2018-05-22 22:37:35.000 142 21259.52 259.36 42965.99 47938.66 2018-05-22 22:37:36.000 142 21259.55 259.38 42965.98 47938.66 2018-05-22 22:37:37.000 142 21259.49 259.39 42966.04 47938.68 2018-05-22 22:37:38.000 142 21259.51 259.40 42966.09 47938.69 2018-05-22 22:37:39.000 142 21259.54 259.43 42966.02 47938.67 2018-05-22 22:37:40.000 142 21259.52 259.41 42966.04 47938.67 2018-05-22 22:37:41.000 142 21259.56 259.41 42966.04 47938.69 2018-05-22 22:37:42.000 142 21259.50 259.35 42966.14 47938.70 2018-05-22 22:37:43.000 142 21259.51 259.33 42966.10 47938.69 2018-05-22 22:37:44.000 142 21259.48 259.30 42966.08 47938.66 2018-05-22 22:37:45.000 142 21259.44 259.27 42966.06 47938.71 2018-05-22 22:37:46.000 142 21259.45 259.23 42966.06 47938.69 2018-05-22 22:37:47.000 142 21259.42 259.20 42966.07 47938.70 2018-05-22 22:37:48.000 142 21259.39 259.25 42966.08 47938.70 2018-05-22 22:37:49.000 142 21259.43 259.34 42966.09 47938.68 2018-05-22 22:37:50.000 142 21259.45 259.25 42966.15 47938.66 2018-05-22 22:37:51.000 142 21259.41 259.28 42966.15 47938.67 2018-05-22 22:37:52.000 142 21259.43 259.26 42966.11 47938.72 2018-05-22 22:37:53.000 142 21259.42 259.26 42966.09 47938.72 2018-05-22 22:37:54.000 142 21259.41 259.20 42966.09 47938.66 2018-05-22 22:37:55.000 142 21259.38 259.11 42966.08 47938.72 2018-05-22 22:37:56.000 142 21259.37 259.06 42966.17 47938.76 2018-05-22 22:37:57.000 142 21259.47 259.03 42966.17 47938.76 2018-05-22 22:37:58.000 142 21259.46 258.98 42966.19 47938.74 2018-05-22 22:37:59.000 142 21259.40 259.00 42966.25 47938.77 2018-05-22 22:38:00.000 142 21259.44 258.99 42966.27 47938.80 2018-05-22 22:38:01.000 142 21259.46 258.92 42966.23 47938.81 2018-05-22 22:38:02.000 142 21259.44 258.93 42966.23 47938.81 2018-05-22 22:38:03.000 142 21259.47 258.96 42966.23 47938.89 2018-05-22 22:38:04.000 142 21259.38 258.96 42966.26 47938.93 2018-05-22 22:38:05.000 142 21259.38 258.90 42966.27 47938.82 2018-05-22 22:38:06.000 142 21259.37 258.87 42966.30 47938.91 2018-05-22 22:38:07.000 142 21259.35 258.87 42966.29 47938.89 2018-05-22 22:38:08.000 142 21259.37 258.85 42966.34 47938.92 2018-05-22 22:38:09.000 142 21259.35 258.85 42966.38 47938.92 2018-05-22 22:38:10.000 142 21259.32 258.85 42966.35 47938.90 2018-05-22 22:38:11.000 142 21259.36 258.88 42966.34 47938.92 2018-05-22 22:38:12.000 142 21259.26 258.90 42966.34 47938.90 2018-05-22 22:38:13.000 142 21259.26 258.80 42966.37 47938.85 2018-05-22 22:38:14.000 142 21259.28 258.80 42966.40 47938.90 2018-05-22 22:38:15.000 142 21259.28 258.87 42966.38 47938.84 2018-05-22 22:38:16.000 142 21259.20 258.96 42966.34 47938.86 2018-05-22 22:38:17.000 142 21259.19 258.95 42966.35 47938.87 2018-05-22 22:38:18.000 142 21259.21 258.90 42966.28 47938.78 2018-05-22 22:38:19.000 142 21259.20 258.97 42966.31 47938.86 2018-05-22 22:38:20.000 142 21259.22 258.95 42966.29 47938.79 2018-05-22 22:38:21.000 142 21259.21 258.91 42966.30 47938.85 2018-05-22 22:38:22.000 142 21259.23 258.88 42966.36 47938.83 2018-05-22 22:38:23.000 142 21259.22 258.90 42966.38 47938.82 2018-05-22 22:38:24.000 142 21259.24 258.97 42966.33 47938.83 2018-05-22 22:38:25.000 142 21259.21 258.98 42966.34 47938.77 2018-05-22 22:38:26.000 142 21259.17 258.97 42966.33 47938.83 2018-05-22 22:38:27.000 142 21259.17 259.00 42966.31 47938.79 2018-05-22 22:38:28.000 142 21259.10 259.04 42966.29 47938.75 2018-05-22 22:38:29.000 142 21259.11 259.08 42966.31 47938.78 2018-05-22 22:38:30.000 142 21259.18 259.06 42966.31 47938.77 2018-05-22 22:38:31.000 142 21259.15 259.10 42966.31 47938.76 2018-05-22 22:38:32.000 142 21259.11 259.11 42966.31 47938.75 2018-05-22 22:38:33.000 142 21259.06 259.12 42966.36 47938.75 2018-05-22 22:38:34.000 142 21259.02 259.09 42966.35 47938.76 2018-05-22 22:38:35.000 142 21259.05 259.10 42966.34 47938.76 2018-05-22 22:38:36.000 142 21258.98 259.14 42966.40 47938.72 2018-05-22 22:38:37.000 142 21258.97 259.11 42966.33 47938.71 2018-05-22 22:38:38.000 142 21258.92 259.17 42966.33 47938.75 2018-05-22 22:38:39.000 142 21258.92 259.17 42966.38 47938.73 2018-05-22 22:38:40.000 142 21258.91 259.13 42966.37 47938.68 2018-05-22 22:38:41.000 142 21258.88 259.08 42966.40 47938.71 2018-05-22 22:38:42.000 142 21258.88 258.99 42966.36 47938.69 2018-05-22 22:38:43.000 142 21258.80 259.07 42966.31 47938.68 2018-05-22 22:38:44.000 142 21258.80 259.12 42966.31 47938.63 2018-05-22 22:38:45.000 142 21258.83 259.11 42966.35 47938.65 2018-05-22 22:38:46.000 142 21258.77 259.14 42966.34 47938.66 2018-05-22 22:38:47.000 142 21258.81 259.12 42966.34 47938.62 2018-05-22 22:38:48.000 142 21258.81 259.14 42966.36 47938.66 2018-05-22 22:38:49.000 142 21258.80 259.11 42966.36 47938.63 2018-05-22 22:38:50.000 142 21258.83 259.12 42966.36 47938.63 2018-05-22 22:38:51.000 142 21258.81 259.15 42966.35 47938.67 2018-05-22 22:38:52.000 142 21258.82 259.15 42966.42 47938.64 2018-05-22 22:38:53.000 142 21258.76 259.16 42966.38 47938.70 2018-05-22 22:38:54.000 142 21258.70 259.16 42966.38 47938.67 2018-05-22 22:38:55.000 142 21258.72 259.19 42966.33 47938.65 2018-05-22 22:38:56.000 142 21258.80 259.09 42966.35 47938.65 2018-05-22 22:38:57.000 142 21258.77 259.12 42966.39 47938.69 2018-05-22 22:38:58.000 142 21258.75 259.12 42966.38 47938.66 2018-05-22 22:38:59.000 142 21258.77 259.08 42966.42 47938.64 2018-05-22 22:39:00.000 142 21258.72 259.10 42966.42 47938.66 2018-05-22 22:39:01.000 142 21258.65 259.12 42966.37 47938.66 2018-05-22 22:39:02.000 142 21258.69 259.10 42966.37 47938.72 2018-05-22 22:39:03.000 142 21258.68 259.18 42966.42 47938.63 2018-05-22 22:39:04.000 142 21258.68 259.15 42966.42 47938.59 2018-05-22 22:39:05.000 142 21258.69 259.18 42966.38 47938.68 2018-05-22 22:39:06.000 142 21258.69 259.11 42966.37 47938.62 2018-05-22 22:39:07.000 142 21258.67 259.15 42966.35 47938.65 2018-05-22 22:39:08.000 142 21258.65 259.23 42966.36 47938.61 2018-05-22 22:39:09.000 142 21258.62 259.12 42966.38 47938.61 2018-05-22 22:39:10.000 142 21258.58 259.05 42966.36 47938.61 2018-05-22 22:39:11.000 142 21258.59 259.09 42966.34 47938.60 2018-05-22 22:39:12.000 142 21258.63 259.07 42966.40 47938.59 2018-05-22 22:39:13.000 142 21258.58 259.08 42966.40 47938.61 2018-05-22 22:39:14.000 142 21258.57 259.15 42966.42 47938.64 2018-05-22 22:39:15.000 142 21258.55 259.24 42966.40 47938.52 2018-05-22 22:39:16.000 142 21258.59 259.23 42966.42 47938.61 2018-05-22 22:39:17.000 142 21258.58 259.23 42966.40 47938.59 2018-05-22 22:39:18.000 142 21258.53 259.23 42966.44 47938.58 2018-05-22 22:39:19.000 142 21258.56 259.17 42966.36 47938.52 2018-05-22 22:39:20.000 142 21258.52 259.20 42966.35 47938.54 2018-05-22 22:39:21.000 142 21258.50 259.16 42966.33 47938.52 2018-05-22 22:39:22.000 142 21258.49 259.22 42966.34 47938.57 2018-05-22 22:39:23.000 142 21258.53 259.19 42966.37 47938.50 2018-05-22 22:39:24.000 142 21258.51 259.24 42966.35 47938.51 2018-05-22 22:39:25.000 142 21258.50 259.29 42966.31 47938.47 2018-05-22 22:39:26.000 142 21258.50 259.30 42966.27 47938.52 2018-05-22 22:39:27.000 142 21258.45 259.20 42966.25 47938.53 2018-05-22 22:39:28.000 142 21258.45 259.30 42966.29 47938.47 2018-05-22 22:39:29.000 142 21258.49 259.30 42966.21 47938.44 2018-05-22 22:39:30.000 142 21258.48 259.28 42966.17 47938.48 2018-05-22 22:39:31.000 142 21258.44 259.24 42966.27 47938.43 2018-05-22 22:39:32.000 142 21258.45 259.23 42966.26 47938.44 2018-05-22 22:39:33.000 142 21258.43 259.24 42966.23 47938.44 2018-05-22 22:39:34.000 142 21258.50 259.20 42966.22 47938.40 2018-05-22 22:39:35.000 142 21258.46 259.18 42966.19 47938.45 2018-05-22 22:39:36.000 142 21258.41 259.28 42966.26 47938.42 2018-05-22 22:39:37.000 142 21258.35 259.29 42966.26 47938.42 2018-05-22 22:39:38.000 142 21258.30 259.26 42966.27 47938.44 2018-05-22 22:39:39.000 142 21258.36 259.28 42966.24 47938.39 2018-05-22 22:39:40.000 142 21258.39 259.24 42966.24 47938.43 2018-05-22 22:39:41.000 142 21258.30 259.24 42966.23 47938.45 2018-05-22 22:39:42.000 142 21258.30 259.28 42966.23 47938.41 2018-05-22 22:39:43.000 142 21258.36 259.24 42966.31 47938.41 2018-05-22 22:39:44.000 142 21258.31 259.22 42966.28 47938.40 2018-05-22 22:39:45.000 142 21258.24 259.25 42966.26 47938.38 2018-05-22 22:39:46.000 142 21258.34 259.23 42966.26 47938.43 2018-05-22 22:39:47.000 142 21258.27 259.21 42966.21 47938.41 2018-05-22 22:39:48.000 142 21258.28 259.23 42966.24 47938.39 2018-05-22 22:39:49.000 142 21258.27 259.24 42966.28 47938.38 2018-05-22 22:39:50.000 142 21258.28 259.27 42966.26 47938.39 2018-05-22 22:39:51.000 142 21258.26 259.23 42966.30 47938.37 2018-05-22 22:39:52.000 142 21258.19 259.28 42966.33 47938.36 2018-05-22 22:39:53.000 142 21258.23 259.24 42966.30 47938.32 2018-05-22 22:39:54.000 142 21258.18 259.20 42966.26 47938.40 2018-05-22 22:39:55.000 142 21258.22 259.27 42966.32 47938.33 2018-05-22 22:39:56.000 142 21258.20 259.17 42966.25 47938.31 2018-05-22 22:39:57.000 142 21258.19 259.20 42966.29 47938.32 2018-05-22 22:39:58.000 142 21258.18 259.18 42966.31 47938.31 2018-05-22 22:39:59.000 142 21258.20 259.18 42966.30 47938.31 2018-05-22 22:40:00.000 142 21258.16 259.24 42966.31 47938.34 2018-05-22 22:40:01.000 142 21258.14 259.25 42966.33 47938.34 2018-05-22 22:40:02.000 142 21258.08 259.22 42966.31 47938.32 2018-05-22 22:40:03.000 142 21258.14 259.21 42966.29 47938.29 2018-05-22 22:40:04.000 142 21258.10 259.29 42966.31 47938.32 2018-05-22 22:40:05.000 142 21258.16 259.32 42966.28 47938.34 2018-05-22 22:40:06.000 142 21258.17 259.28 42966.28 47938.32 2018-05-22 22:40:07.000 142 21258.17 259.32 42966.31 47938.38 2018-05-22 22:40:08.000 142 21258.18 259.25 42966.31 47938.33 2018-05-22 22:40:09.000 142 21258.16 259.17 42966.34 47938.37 2018-05-22 22:40:10.000 142 21258.12 259.20 42966.29 47938.34 2018-05-22 22:40:11.000 142 21258.11 259.29 42966.33 47938.34 2018-05-22 22:40:12.000 142 21258.11 259.31 42966.31 47938.41 2018-05-22 22:40:13.000 142 21258.11 259.29 42966.35 47938.36 2018-05-22 22:40:14.000 142 21258.18 259.21 42966.35 47938.39 2018-05-22 22:40:15.000 142 21258.15 259.27 42966.35 47938.35 2018-05-22 22:40:16.000 142 21258.09 259.28 42966.35 47938.37 2018-05-22 22:40:17.000 142 21258.07 259.29 42966.35 47938.32 2018-05-22 22:40:18.000 142 21258.08 259.39 42966.36 47938.32 2018-05-22 22:40:19.000 142 21258.05 259.42 42966.29 47938.31 2018-05-22 22:40:20.000 142 21258.10 259.40 42966.27 47938.32 2018-05-22 22:40:21.000 142 21258.15 259.40 42966.32 47938.28 2018-05-22 22:40:22.000 142 21258.16 259.42 42966.30 47938.25 2018-05-22 22:40:23.000 142 21258.18 259.36 42966.31 47938.26 2018-05-22 22:40:24.000 142 21258.15 259.44 42966.27 47938.25 2018-05-22 22:40:25.000 142 21258.12 259.47 42966.23 47938.25 2018-05-22 22:40:26.000 142 21258.11 259.51 42966.28 47938.23 2018-05-22 22:40:27.000 142 21258.13 259.44 42966.25 47938.24 2018-05-22 22:40:28.000 142 21258.10 259.43 42966.26 47938.26 2018-05-22 22:40:29.000 142 21258.08 259.45 42966.22 47938.15 2018-05-22 22:40:30.000 142 21258.10 259.42 42966.20 47938.18 2018-05-22 22:40:31.000 142 21258.09 259.42 42966.21 47938.16 2018-05-22 22:40:32.000 142 21258.09 259.41 42966.17 47938.17 2018-05-22 22:40:33.000 142 21258.15 259.41 42966.19 47938.20 2018-05-22 22:40:34.000 142 21258.08 259.47 42966.17 47938.18 2018-05-22 22:40:35.000 142 21258.02 259.51 42966.15 47938.23 2018-05-22 22:40:36.000 142 21258.04 259.43 42966.11 47938.16 2018-05-22 22:40:37.000 142 21258.06 259.50 42966.15 47938.18 2018-05-22 22:40:38.000 142 21258.07 259.45 42966.15 47938.18 2018-05-22 22:40:39.000 142 21258.03 259.43 42966.16 47938.10 2018-05-22 22:40:40.000 142 21258.09 259.37 42966.18 47938.18 2018-05-22 22:40:41.000 142 21258.10 259.43 42966.19 47938.16 2018-05-22 22:40:42.000 142 21258.09 259.49 42966.17 47938.16 2018-05-22 22:40:43.000 142 21258.08 259.45 42966.22 47938.16 2018-05-22 22:40:44.000 142 21258.02 259.48 42966.20 47938.17 2018-05-22 22:40:45.000 142 21258.03 259.47 42966.17 47938.14 2018-05-22 22:40:46.000 142 21258.05 259.46 42966.11 47938.15 2018-05-22 22:40:47.000 142 21258.02 259.53 42966.13 47938.13 2018-05-22 22:40:48.000 142 21257.98 259.52 42966.12 47938.12 2018-05-22 22:40:49.000 142 21257.98 259.50 42966.13 47938.08 2018-05-22 22:40:50.000 142 21257.96 259.47 42966.15 47938.09 2018-05-22 22:40:51.000 142 21257.94 259.48 42966.14 47938.12 2018-05-22 22:40:52.000 142 21257.94 259.45 42966.15 47938.09 2018-05-22 22:40:53.000 142 21257.98 259.50 42966.16 47938.07 2018-05-22 22:40:54.000 142 21257.95 259.50 42966.15 47938.06 2018-05-22 22:40:55.000 142 21257.96 259.54 42966.13 47938.03 2018-05-22 22:40:56.000 142 21257.93 259.55 42966.15 47938.05 2018-05-22 22:40:57.000 142 21257.91 259.57 42966.12 47938.05 2018-05-22 22:40:58.000 142 21257.88 259.66 42966.09 47938.01 2018-05-22 22:40:59.000 142 21257.83 259.67 42966.09 47938.00 2018-05-22 22:41:00.000 142 21257.89 259.64 42966.10 47938.02 2018-05-22 22:41:01.000 142 21257.86 259.65 42966.11 47937.99 2018-05-22 22:41:02.000 142 21257.82 259.69 42966.06 47937.96 2018-05-22 22:41:03.000 142 21257.88 259.67 42966.11 47938.02 2018-05-22 22:41:04.000 142 21257.79 259.64 42966.13 47938.00 2018-05-22 22:41:05.000 142 21257.81 259.65 42966.12 47937.95 2018-05-22 22:41:06.000 142 21257.78 259.68 42966.13 47938.00 2018-05-22 22:41:07.000 142 21257.79 259.77 42966.12 47937.97 2018-05-22 22:41:08.000 142 21257.78 259.78 42966.10 47937.94 2018-05-22 22:41:09.000 142 21257.76 259.71 42966.09 47937.92 2018-05-22 22:41:10.000 142 21257.76 259.72 42966.05 47937.94 2018-05-22 22:41:11.000 142 21257.78 259.70 42966.04 47937.94 2018-05-22 22:41:12.000 142 21257.78 259.72 42966.04 47937.91 2018-05-22 22:41:13.000 142 21257.79 259.76 42966.03 47937.88 2018-05-22 22:41:14.000 142 21257.74 259.75 42966.06 47937.89 2018-05-22 22:41:15.000 142 21257.77 259.77 42966.01 47937.87 2018-05-22 22:41:16.000 142 21257.74 259.79 42965.99 47937.88 2018-05-22 22:41:17.000 142 21257.63 259.83 42966.04 47937.85 2018-05-22 22:41:18.000 142 21257.63 259.83 42966.03 47937.87 2018-05-22 22:41:19.000 142 21257.60 259.79 42966.01 47937.83 2018-05-22 22:41:20.000 142 21257.68 259.83 42966.05 47937.80 2018-05-22 22:41:21.000 142 21257.65 259.87 42966.01 47937.83 2018-05-22 22:41:22.000 142 21257.64 259.91 42966.03 47937.78 2018-05-22 22:41:23.000 142 21257.60 259.94 42966.02 47937.82 2018-05-22 22:41:24.000 142 21257.59 259.98 42965.98 47937.76 2018-05-22 22:41:25.000 142 21257.55 259.97 42965.99 47937.78 2018-05-22 22:41:26.000 142 21257.57 259.96 42966.01 47937.77 2018-05-22 22:41:27.000 142 21257.60 260.02 42965.98 47937.74 2018-05-22 22:41:28.000 142 21257.58 260.06 42965.94 47937.76 2018-05-22 22:41:29.000 142 21257.58 260.10 42965.99 47937.76 2018-05-22 22:41:30.000 142 21257.56 260.11 42965.94 47937.77 2018-05-22 22:41:31.000 142 21257.57 260.13 42965.89 47937.72 2018-05-22 22:41:32.000 142 21257.52 260.16 42965.93 47937.67 2018-05-22 22:41:33.000 142 21257.48 260.11 42965.88 47937.72 2018-05-22 22:41:34.000 142 21257.43 260.13 42965.93 47937.72 2018-05-22 22:41:35.000 142 21257.45 260.15 42965.92 47937.69 2018-05-22 22:41:36.000 142 21257.50 260.17 42965.89 47937.65 2018-05-22 22:41:37.000 142 21257.54 260.14 42965.96 47937.72 2018-05-22 22:41:38.000 142 21257.52 260.17 42965.94 47937.66 2018-05-22 22:41:39.000 142 21257.51 260.17 42965.96 47937.70 2018-05-22 22:41:40.000 142 21257.46 260.19 42965.93 47937.70 2018-05-22 22:41:41.000 142 21257.47 260.18 42965.96 47937.71 2018-05-22 22:41:42.000 142 21257.52 260.13 42965.96 47937.73 2018-05-22 22:41:43.000 142 21257.46 260.19 42965.93 47937.70 2018-05-22 22:41:44.000 142 21257.42 260.13 42965.98 47937.66 2018-05-22 22:41:45.000 142 21257.34 260.19 42965.96 47937.67 2018-05-22 22:41:46.000 142 21257.26 260.24 42965.95 47937.61 2018-05-22 22:41:47.000 142 21257.24 260.27 42965.91 47937.57 2018-05-22 22:41:48.000 142 21257.20 260.23 42965.83 47937.53 2018-05-22 22:41:49.000 142 21257.16 260.34 42965.79 47937.53 2018-05-22 22:41:50.000 142 21257.13 260.39 42965.80 47937.47 2018-05-22 22:41:51.000 142 21257.08 260.44 42965.80 47937.43 2018-05-22 22:41:52.000 142 21256.97 260.43 42965.78 47937.38 2018-05-22 22:41:53.000 142 21256.99 260.43 42965.79 47937.36 2018-05-22 22:41:54.000 142 21256.98 260.48 42965.73 47937.35 2018-05-22 22:41:55.000 142 21257.03 260.48 42965.74 47937.31 2018-05-22 22:41:56.000 142 21256.98 260.53 42965.78 47937.33 2018-05-22 22:41:57.000 142 21256.94 260.47 42965.81 47937.30 2018-05-22 22:41:58.000 142 21256.94 260.53 42965.77 47937.29 2018-05-22 22:41:59.000 142 21256.93 260.54 42965.80 47937.31 2018-05-22 22:42:00.000 142 21256.98 260.55 42965.77 47937.29 2018-05-22 22:42:01.000 142 21256.94 260.52 42965.73 47937.26 2018-05-22 22:42:02.000 142 21256.92 260.49 42965.76 47937.39 2018-05-22 22:42:03.000 142 21256.92 260.53 42965.74 47937.29 2018-05-22 22:42:04.000 142 21256.95 260.57 42965.78 47937.28 2018-05-22 22:42:05.000 142 21256.82 260.49 42965.81 47937.23 2018-05-22 22:42:06.000 142 21256.84 260.47 42965.77 47937.31 2018-05-22 22:42:07.000 142 21256.87 260.43 42965.83 47937.28 2018-05-22 22:42:08.000 142 21256.85 260.46 42965.78 47937.29 2018-05-22 22:42:09.000 142 21256.83 260.48 42965.72 47937.26 2018-05-22 22:42:10.000 142 21256.85 260.36 42965.78 47937.27 2018-05-22 22:42:11.000 142 21256.82 260.44 42965.77 47937.26 2018-05-22 22:42:12.000 142 21256.84 260.50 42965.77 47937.28 2018-05-22 22:42:13.000 142 21256.81 260.50 42965.76 47937.28 2018-05-22 22:42:14.000 142 21256.75 260.47 42965.72 47937.26 2018-05-22 22:42:15.000 142 21256.81 260.50 42965.79 47937.28 2018-05-22 22:42:16.000 142 21256.77 260.57 42965.71 47937.26 2018-05-22 22:42:17.000 142 21256.79 260.55 42965.73 47937.26 2018-05-22 22:42:18.000 142 21256.74 260.62 42965.71 47937.22 2018-05-22 22:42:19.000 142 21256.78 260.54 42965.68 47937.22 2018-05-22 22:42:20.000 142 21256.80 260.58 42965.66 47937.20 2018-05-22 22:42:21.000 142 21256.82 260.55 42965.65 47937.17 2018-05-22 22:42:22.000 142 21256.85 260.59 42965.70 47937.24 2018-05-22 22:42:23.000 142 21256.81 260.59 42965.78 47937.19 2018-05-22 22:42:24.000 142 21256.81 260.55 42965.75 47937.20 2018-05-22 22:42:25.000 142 21256.79 260.54 42965.72 47937.21 2018-05-22 22:42:26.000 142 21256.79 260.49 42965.77 47937.22 2018-05-22 22:42:27.000 142 21256.82 260.53 42965.77 47937.23 2018-05-22 22:42:28.000 142 21256.84 260.52 42965.74 47937.29 2018-05-22 22:42:29.000 142 21256.86 260.52 42965.72 47937.29 2018-05-22 22:42:30.000 142 21256.83 260.54 42965.70 47937.25 2018-05-22 22:42:31.000 142 21256.78 260.57 42965.80 47937.27 2018-05-22 22:42:32.000 142 21256.75 260.55 42965.77 47937.29 2018-05-22 22:42:33.000 142 21256.72 260.51 42965.77 47937.30 2018-05-22 22:42:34.000 142 21256.73 260.53 42965.76 47937.25 2018-05-22 22:42:35.000 142 21256.70 260.59 42965.75 47937.30 2018-05-22 22:42:36.000 142 21256.62 260.61 42965.79 47937.26 2018-05-22 22:42:37.000 142 21256.71 260.61 42965.77 47937.26 2018-05-22 22:42:38.000 142 21256.72 260.51 42965.76 47937.30 2018-05-22 22:42:39.000 142 21256.71 260.42 42965.79 47937.25 2018-05-22 22:42:40.000 142 21256.76 260.46 42965.77 47937.32 2018-05-22 22:42:41.000 142 21256.74 260.42 42965.82 47937.32 2018-05-22 22:42:42.000 142 21256.76 260.43 42965.80 47937.35 2018-05-22 22:42:43.000 142 21256.70 260.40 42965.86 47937.32 2018-05-22 22:42:44.000 142 21256.72 260.38 42965.88 47937.38 2018-05-22 22:42:45.000 142 21256.74 260.39 42965.95 47937.39 2018-05-22 22:42:46.000 142 21256.72 260.43 42965.96 47937.44 2018-05-22 22:42:47.000 142 21256.74 260.43 42965.93 47937.39 2018-05-22 22:42:48.000 142 21256.77 260.40 42965.92 47937.41 2018-05-22 22:42:49.000 142 21256.76 260.46 42965.97 47937.39 2018-05-22 22:42:50.000 142 21256.71 260.39 42965.96 47937.42 2018-05-22 22:42:51.000 142 21256.79 260.42 42965.96 47937.42 2018-05-22 22:42:52.000 142 21256.76 260.43 42965.95 47937.41 2018-05-22 22:42:53.000 142 21256.71 260.40 42965.88 47937.42 2018-05-22 22:42:54.000 142 21256.74 260.37 42965.93 47937.41 2018-05-22 22:42:55.000 142 21256.80 260.41 42965.87 47937.47 2018-05-22 22:42:56.000 142 21256.82 260.45 42965.91 47937.42 2018-05-22 22:42:57.000 142 21256.77 260.44 42965.94 47937.44 2018-05-22 22:42:58.000 142 21256.77 260.40 42965.96 47937.42 2018-05-22 22:42:59.000 142 21256.76 260.41 42965.97 47937.42 2018-05-22 22:43:00.000 142 21256.76 260.41 42966.00 47937.49 2018-05-22 22:43:01.000 142 21256.78 260.41 42965.96 47937.42 2018-05-22 22:43:02.000 142 21256.77 260.46 42965.96 47937.34 2018-05-22 22:43:03.000 142 21256.78 260.54 42966.02 47937.48 2018-05-22 22:43:04.000 142 21256.77 260.46 42965.98 47937.46 2018-05-22 22:43:05.000 142 21256.78 260.43 42966.02 47937.45 2018-05-22 22:43:06.000 142 21256.84 260.39 42965.99 47937.45 2018-05-22 22:43:07.000 142 21256.82 260.40 42966.02 47937.50 2018-05-22 22:43:08.000 142 21256.80 260.45 42966.05 47937.46 2018-05-22 22:43:09.000 142 21256.73 260.47 42965.98 47937.50 2018-05-22 22:43:10.000 142 21256.75 260.42 42965.99 47937.54 2018-05-22 22:43:11.000 142 21256.75 260.40 42966.04 47937.47 2018-05-22 22:43:12.000 142 21256.69 260.45 42966.00 47937.44 2018-05-22 22:43:13.000 142 21256.70 260.38 42966.03 47937.53 2018-05-22 22:43:14.000 142 21256.78 260.42 42966.03 47937.52 2018-05-22 22:43:15.000 142 21256.80 260.40 42966.00 47937.48 2018-05-22 22:43:16.000 142 21256.83 260.42 42966.02 47937.49 2018-05-22 22:43:17.000 142 21256.77 260.40 42966.05 47937.53 2018-05-22 22:43:18.000 142 21256.84 260.44 42965.96 47937.49 2018-05-22 22:43:19.000 142 21256.76 260.47 42965.97 47937.45 2018-05-22 22:43:20.000 142 21256.84 260.46 42965.97 47937.52 2018-05-22 22:43:21.000 142 21256.82 260.51 42966.01 47937.52 2018-05-22 22:43:22.000 142 21256.76 260.55 42965.98 47937.49 2018-05-22 22:43:23.000 142 21256.81 260.53 42966.00 47937.43 2018-05-22 22:43:24.000 142 21256.79 260.55 42966.00 47937.49 2018-05-22 22:43:25.000 142 21256.74 260.51 42966.01 47937.49 2018-05-22 22:43:26.000 142 21256.73 260.59 42965.97 47937.42 2018-05-22 22:43:27.000 142 21256.68 260.58 42965.96 47937.46 2018-05-22 22:43:28.000 142 21256.69 260.55 42965.96 47937.40 2018-05-22 22:43:29.000 142 21256.67 260.57 42965.97 47937.37 2018-05-22 22:43:30.000 142 21256.66 260.53 42965.95 47937.37 2018-05-22 22:43:31.000 142 21256.68 260.56 42965.92 47937.34 2018-05-22 22:43:32.000 142 21256.64 260.57 42965.85 47937.29 2018-05-22 22:43:33.000 142 21256.68 260.60 42965.85 47937.34 2018-05-22 22:43:34.000 142 21256.75 260.59 42965.83 47937.34 2018-05-22 22:43:35.000 142 21256.77 260.62 42965.87 47937.31 2018-05-22 22:43:36.000 142 21256.82 260.58 42965.83 47937.34 2018-05-22 22:43:37.000 142 21256.81 260.43 42965.89 47937.38 2018-05-22 22:43:38.000 142 21256.82 260.39 42966.01 47937.38 2018-05-22 22:43:39.000 142 21256.86 260.41 42966.03 47937.50 2018-05-22 22:43:40.000 142 21256.89 260.44 42966.08 47937.52 2018-05-22 22:43:41.000 142 21256.92 260.40 42966.10 47937.54 2018-05-22 22:43:42.000 142 21256.89 260.38 42966.11 47937.58 2018-05-22 22:43:43.000 142 21256.85 260.40 42966.15 47937.54 2018-05-22 22:43:44.000 142 21256.87 260.36 42966.13 47937.57 2018-05-22 22:43:45.000 142 21256.92 260.43 42966.10 47937.57 2018-05-22 22:43:46.000 142 21256.97 260.42 42966.08 47937.60 2018-05-22 22:43:47.000 142 21256.89 260.45 42966.06 47937.57 2018-05-22 22:43:48.000 142 21256.95 260.45 42966.05 47937.54 2018-05-22 22:43:49.000 142 21256.97 260.44 42966.11 47937.61 2018-05-22 22:43:50.000 142 21257.00 260.47 42966.15 47937.63 2018-05-22 22:43:51.000 142 21256.99 260.47 42966.12 47937.57 2018-05-22 22:43:52.000 142 21256.99 260.46 42966.06 47937.60 2018-05-22 22:43:53.000 142 21257.00 260.53 42966.09 47937.58 2018-05-22 22:43:54.000 142 21257.00 260.54 42966.09 47937.60 2018-05-22 22:43:55.000 142 21256.97 260.57 42966.05 47937.62 2018-05-22 22:43:56.000 142 21256.98 260.59 42966.04 47937.57 2018-05-22 22:43:57.000 142 21257.07 260.67 42966.04 47937.58 2018-05-22 22:43:58.000 142 21257.01 260.61 42966.03 47937.54 2018-05-22 22:43:59.000 142 21256.99 260.61 42966.03 47937.54 2018-05-22 22:44:00.000 142 21257.06 260.56 42965.99 47937.56 2018-05-22 22:44:01.000 142 21257.07 260.54 42965.98 47937.55 2018-05-22 22:44:02.000 142 21257.08 260.63 42965.93 47937.52 2018-05-22 22:44:03.000 142 21257.13 260.63 42966.02 47937.53 2018-05-22 22:44:04.000 142 21257.16 260.62 42966.05 47937.58 2018-05-22 22:44:05.000 142 21257.16 260.65 42965.94 47937.54 2018-05-22 22:44:06.000 142 21257.09 260.65 42965.98 47937.54 2018-05-22 22:44:07.000 142 21257.10 260.63 42966.00 47937.54 2018-05-22 22:44:08.000 142 21257.12 260.65 42966.02 47937.57 2018-05-22 22:44:09.000 142 21257.13 260.68 42966.07 47937.57 2018-05-22 22:44:10.000 142 21257.11 260.67 42966.02 47937.56 2018-05-22 22:44:11.000 142 21257.16 260.65 42966.00 47937.58 2018-05-22 22:44:12.000 142 21257.22 260.63 42965.94 47937.61 2018-05-22 22:44:13.000 142 21257.21 260.62 42965.94 47937.60 2018-05-22 22:44:14.000 142 21257.22 260.66 42965.92 47937.57 2018-05-22 22:44:15.000 142 21257.25 260.64 42965.93 47937.61 2018-05-22 22:44:16.000 142 21257.33 260.60 42966.00 47937.61 2018-05-22 22:44:17.000 142 21257.32 260.53 42966.04 47937.62 2018-05-22 22:44:18.000 142 21257.28 260.56 42966.03 47937.66 2018-05-22 22:44:19.000 142 21257.32 260.55 42966.12 47937.72 2018-05-22 22:44:20.000 142 21257.36 260.52 42966.14 47937.72 2018-05-22 22:44:21.000 142 21257.38 260.58 42966.16 47937.74 2018-05-22 22:44:22.000 142 21257.34 260.53 42966.11 47937.74 2018-05-22 22:44:23.000 142 21257.32 260.55 42966.15 47937.80 2018-05-22 22:44:24.000 142 21257.31 260.54 42966.17 47937.81 2018-05-22 22:44:25.000 142 21257.30 260.53 42966.14 47937.81 2018-05-22 22:44:26.000 142 21257.30 260.66 42966.13 47937.82 2018-05-22 22:44:27.000 142 21257.26 260.66 42966.15 47937.79 2018-05-22 22:44:28.000 142 21257.26 260.77 42966.11 47937.75 2018-05-22 22:44:29.000 142 21257.17 260.75 42966.05 47937.73 2018-05-22 22:44:30.000 142 21257.11 260.80 42966.01 47937.65 2018-05-22 22:44:31.000 142 21257.15 260.71 42966.02 47937.64 2018-05-22 22:44:32.000 142 21257.22 260.63 42965.99 47937.62 2018-05-22 22:44:33.000 142 21257.25 260.60 42966.04 47937.63 2018-05-22 22:44:34.000 142 21257.33 260.60 42966.03 47937.63 2018-05-22 22:44:35.000 142 21257.34 260.61 42966.07 47937.67 2018-05-22 22:44:36.000 142 21257.32 260.50 42966.13 47937.73 2018-05-22 22:44:37.000 142 21257.31 260.50 42966.11 47937.73 2018-05-22 22:44:38.000 142 21257.32 260.46 42966.08 47937.77 2018-05-22 22:44:39.000 142 21257.33 260.50 42966.09 47937.76 2018-05-22 22:44:40.000 142 21257.30 260.54 42966.19 47937.75 2018-05-22 22:44:41.000 142 21257.30 260.53 42966.23 47937.82 2018-05-22 22:44:42.000 142 21257.31 260.52 42966.19 47937.80 2018-05-22 22:44:43.000 142 21257.35 260.58 42966.14 47937.78 2018-05-22 22:44:44.000 142 21257.36 260.59 42966.12 47937.79 2018-05-22 22:44:45.000 142 21257.31 260.54 42966.11 47937.81 2018-05-22 22:44:46.000 142 21257.33 260.59 42966.13 47937.77 2018-05-22 22:44:47.000 142 21257.36 260.56 42966.15 47937.78 2018-05-22 22:44:48.000 142 21257.36 260.53 42966.19 47937.76 2018-05-22 22:44:49.000 142 21257.37 260.59 42966.15 47937.79 2018-05-22 22:44:50.000 142 21257.37 260.58 42966.06 47937.77 2018-05-22 22:44:51.000 142 21257.39 260.62 42966.07 47937.79 2018-05-22 22:44:52.000 142 21257.44 260.57 42966.06 47937.78 2018-05-22 22:44:53.000 142 21257.35 260.60 42966.06 47937.78 2018-05-22 22:44:54.000 142 21257.34 260.57 42966.10 47937.77 2018-05-22 22:44:55.000 142 21257.36 260.55 42966.11 47937.76 2018-05-22 22:44:56.000 142 21257.37 260.62 42966.09 47937.79 2018-05-22 22:44:57.000 142 21257.37 260.65 42966.11 47937.75 2018-05-22 22:44:58.000 142 21257.35 260.69 42966.10 47937.73 2018-05-22 22:44:59.000 142 21257.34 260.62 42966.05 47937.76 2018-05-22 22:45:00.000 142 21257.37 260.59 42966.08 47937.70 2018-05-22 22:45:01.000 142 21257.32 260.64 42966.06 47937.78 2018-05-22 22:45:02.000 142 21257.31 260.70 42966.11 47937.72 2018-05-22 22:45:03.000 142 21257.31 260.70 42966.07 47937.74 2018-05-22 22:45:04.000 142 21257.36 260.76 42966.09 47937.72 2018-05-22 22:45:05.000 142 21257.38 260.75 42966.06 47937.75 2018-05-22 22:45:06.000 142 21257.33 260.76 42966.06 47937.70 2018-05-22 22:45:07.000 142 21257.33 260.69 42966.02 47937.71 2018-05-22 22:45:08.000 142 21257.34 260.74 42966.05 47937.72 2018-05-22 22:45:09.000 142 21257.32 260.79 42966.06 47937.73 2018-05-22 22:45:10.000 142 21257.31 260.80 42966.04 47937.68 2018-05-22 22:45:11.000 142 21257.36 260.82 42966.06 47937.71 2018-05-22 22:45:12.000 142 21257.40 260.78 42966.06 47937.75 2018-05-22 22:45:13.000 142 21257.34 260.73 42966.07 47937.71 2018-05-22 22:45:14.000 142 21257.37 260.83 42966.11 47937.71 2018-05-22 22:45:15.000 142 21257.44 260.82 42966.10 47937.74 2018-05-22 22:45:16.000 142 21257.43 260.71 42966.06 47937.76 2018-05-22 22:45:17.000 142 21257.42 260.79 42966.11 47937.77 2018-05-22 22:45:18.000 142 21257.42 260.78 42966.17 47937.75 2018-05-22 22:45:19.000 142 21257.37 260.76 42966.14 47937.77 2018-05-22 22:45:20.000 142 21257.40 260.75 42966.11 47937.77 2018-05-22 22:45:21.000 142 21257.41 260.76 42966.15 47937.77 2018-05-22 22:45:22.000 142 21257.41 260.82 42966.13 47937.82 2018-05-22 22:45:23.000 142 21257.45 260.74 42966.15 47937.83 2018-05-22 22:45:24.000 142 21257.48 260.69 42966.17 47937.83 2018-05-22 22:45:25.000 142 21257.55 260.66 42966.17 47937.86 2018-05-22 22:45:26.000 142 21257.61 260.66 42966.21 47937.86 2018-05-22 22:45:27.000 142 21257.61 260.63 42966.21 47937.97 2018-05-22 22:45:28.000 142 21257.64 260.65 42966.19 47937.96 2018-05-22 22:45:29.000 142 21257.61 260.60 42966.22 47937.99 2018-05-22 22:45:30.000 142 21257.61 260.60 42966.23 47937.99 2018-05-22 22:45:31.000 142 21257.56 260.60 42966.21 47938.00 2018-05-22 22:45:32.000 142 21257.60 260.56 42966.23 47937.96 2018-05-22 22:45:33.000 142 21257.60 260.60 42966.23 47938.02 2018-05-22 22:45:34.000 142 21257.61 260.66 42966.21 47937.98 2018-05-22 22:45:35.000 142 21257.59 260.61 42966.21 47938.00 2018-05-22 22:45:36.000 142 21257.52 260.59 42966.24 47938.01 2018-05-22 22:45:37.000 142 21257.61 260.58 42966.28 47938.01 2018-05-22 22:45:38.000 142 21257.61 260.56 42966.27 47938.01 2018-05-22 22:45:39.000 142 21257.55 260.63 42966.27 47938.01 2018-05-22 22:45:40.000 142 21257.59 260.60 42966.28 47937.99 2018-05-22 22:45:41.000 142 21257.60 260.59 42966.28 47938.01 2018-05-22 22:45:42.000 142 21257.60 260.62 42966.27 47937.98 2018-05-22 22:45:43.000 142 21257.60 260.67 42966.27 47938.05 2018-05-22 22:45:44.000 142 21257.61 260.62 42966.27 47938.01 2018-05-22 22:45:45.000 142 21257.69 260.62 42966.22 47938.05 2018-05-22 22:45:46.000 142 21257.62 260.64 42966.12 47938.01 2018-05-22 22:45:47.000 142 21257.63 260.68 42966.15 47938.01 2018-05-22 22:45:48.000 142 21257.57 260.69 42966.16 47937.97 2018-05-22 22:45:49.000 142 21257.56 260.74 42966.15 47937.96 2018-05-22 22:45:50.000 142 21257.59 260.76 42966.17 47937.96 2018-05-22 22:45:51.000 142 21257.65 260.73 42966.19 47937.92 2018-05-22 22:45:52.000 142 21257.60 260.71 42966.17 47937.93 2018-05-22 22:45:53.000 142 21257.66 260.66 42966.17 47937.97 2018-05-22 22:45:54.000 142 21257.67 260.67 42966.17 47937.96 2018-05-22 22:45:55.000 142 21257.68 260.65 42966.19 47937.90 2018-05-22 22:45:56.000 142 21257.66 260.68 42966.14 47937.98 2018-05-22 22:45:57.000 142 21257.68 260.70 42966.14 47937.95 2018-05-22 22:45:58.000 142 21257.73 260.69 42966.17 47937.94 2018-05-22 22:45:59.000 142 21257.77 260.69 42966.19 47938.02 2018-05-22 22:46:00.000 142 21257.82 260.61 42966.25 47937.99 2018-05-22 22:46:01.000 142 21257.75 260.60 42966.19 47938.09 2018-05-22 22:46:02.000 142 21257.79 260.60 42966.23 47938.10 2018-05-22 22:46:03.000 142 21257.81 260.57 42966.27 47938.11 2018-05-22 22:46:04.000 142 21257.79 260.52 42966.31 47938.11 2018-05-22 22:46:05.000 142 21257.84 260.54 42966.27 47938.13 2018-05-22 22:46:06.000 142 21257.89 260.71 42966.26 47938.15 2018-05-22 22:46:07.000 142 21257.92 260.80 42966.23 47938.17 2018-05-22 22:46:08.000 142 21258.02 260.88 42966.17 47938.18 2018-05-22 22:46:09.000 142 21257.99 260.91 42966.17 47938.11 2018-05-22 22:46:10.000 142 21258.03 260.86 42966.17 47938.11 2018-05-22 22:46:11.000 142 21258.01 260.86 42966.14 47938.05 2018-05-22 22:46:12.000 142 21258.03 260.83 42966.11 47938.07 2018-05-22 22:46:13.000 142 21258.12 260.80 42966.12 47938.13 2018-05-22 22:46:14.000 142 21258.16 260.85 42966.09 47938.08 2018-05-22 22:46:15.000 142 21258.15 260.96 42966.09 47938.13 2018-05-22 22:46:16.000 142 21258.09 260.92 42966.07 47938.09 2018-05-22 22:46:17.000 142 21258.12 260.93 42966.16 47938.11 2018-05-22 22:46:18.000 142 21258.15 260.88 42966.12 47938.05 2018-05-22 22:46:19.000 142 21258.15 260.90 42966.16 47938.14 2018-05-22 22:46:20.000 142 21258.16 260.88 42966.11 47938.11 2018-05-22 22:46:21.000 142 21258.17 260.83 42966.13 47938.09 2018-05-22 22:46:22.000 142 21258.18 260.84 42966.12 47938.13 2018-05-22 22:46:23.000 142 21258.17 260.88 42966.11 47938.15 2018-05-22 22:46:24.000 142 21258.19 260.86 42966.12 47938.15 2018-05-22 22:46:25.000 142 21258.21 260.87 42966.10 47938.16 2018-05-22 22:46:26.000 142 21258.22 260.89 42966.11 47938.13 2018-05-22 22:46:27.000 142 21258.22 260.84 42966.13 47938.11 2018-05-22 22:46:28.000 142 21258.27 260.82 42966.11 47938.21 2018-05-22 22:46:29.000 142 21258.31 260.84 42966.10 47938.16 2018-05-22 22:46:30.000 142 21258.24 260.82 42966.13 47938.21 2018-05-22 22:46:31.000 142 21258.32 260.82 42966.14 47938.17 2018-05-22 22:46:32.000 142 21258.28 260.87 42966.14 47938.19 2018-05-22 22:46:33.000 142 21258.33 260.83 42966.17 47938.21 2018-05-22 22:46:34.000 142 21258.38 260.86 42966.12 47938.17 2018-05-22 22:46:35.000 142 21258.33 260.85 42966.13 47938.25 2018-05-22 22:46:36.000 142 21258.34 260.82 42966.15 47938.21 2018-05-22 22:46:37.000 142 21258.35 260.75 42966.10 47938.21 2018-05-22 22:46:38.000 142 21258.41 260.78 42966.17 47938.24 2018-05-22 22:46:39.000 142 21258.42 260.76 42966.10 47938.25 2018-05-22 22:46:40.000 142 21258.42 260.72 42966.07 47938.22 2018-05-22 22:46:41.000 142 21258.40 260.78 42966.12 47938.25 2018-05-22 22:46:42.000 142 21258.40 260.74 42966.08 47938.22 2018-05-22 22:46:43.000 142 21258.41 260.78 42966.12 47938.21 2018-05-22 22:46:44.000 142 21258.37 260.73 42966.05 47938.28 2018-05-22 22:46:45.000 142 21258.42 260.68 42966.08 47938.28 2018-05-22 22:46:46.000 142 21258.42 260.68 42966.05 47938.24 2018-05-22 22:46:47.000 142 21258.43 260.67 42966.09 47938.23 2018-05-22 22:46:48.000 142 21258.44 260.64 42966.10 47938.28 2018-05-22 22:46:49.000 142 21258.40 260.68 42966.12 47938.30 2018-05-22 22:46:50.000 142 21258.39 260.71 42966.12 47938.30 2018-05-22 22:46:51.000 142 21258.46 260.71 42966.13 47938.27 2018-05-22 22:46:52.000 142 21258.53 260.72 42966.11 47938.27 2018-05-22 22:46:53.000 142 21258.54 260.65 42966.11 47938.24 2018-05-22 22:46:54.000 142 21258.48 260.66 42966.12 47938.26 2018-05-22 22:46:55.000 142 21258.52 260.71 42966.12 47938.27 2018-05-22 22:46:56.000 142 21258.55 260.67 42966.11 47938.27 2018-05-22 22:46:57.000 142 21258.52 260.61 42966.12 47938.27 2018-05-22 22:46:58.000 142 21258.59 260.58 42966.15 47938.26 2018-05-22 22:46:59.000 142 21258.58 260.60 42966.09 47938.25 2018-05-22 22:47:00.000 142 21258.61 260.66 42966.09 47938.30 2018-05-22 22:47:01.000 142 21258.63 260.66 42966.09 47938.29 2018-05-22 22:47:02.000 142 21258.58 260.72 42966.12 47938.26 2018-05-22 22:47:03.000 142 21258.60 260.69 42966.11 47938.29 2018-05-22 22:47:04.000 142 21258.66 260.70 42966.05 47938.26 2018-05-22 22:47:05.000 142 21258.66 260.71 42966.04 47938.28 2018-05-22 22:47:06.000 142 21258.68 260.76 42965.93 47938.25 2018-05-22 22:47:07.000 142 21258.64 260.75 42965.97 47938.25 2018-05-22 22:47:08.000 142 21258.65 260.70 42965.97 47938.20 2018-05-22 22:47:09.000 142 21258.74 260.71 42965.97 47938.26 2018-05-22 22:47:10.000 142 21258.68 260.73 42965.99 47938.25 2018-05-22 22:47:11.000 142 21258.68 260.75 42966.05 47938.26 2018-05-22 22:47:12.000 142 21258.73 260.68 42966.02 47938.26 2018-05-22 22:47:13.000 142 21258.74 260.67 42966.02 47938.24 2018-05-22 22:47:14.000 142 21258.77 260.60 42966.00 47938.28 2018-05-22 22:47:15.000 142 21258.69 260.50 42965.97 47938.25 2018-05-22 22:47:16.000 142 21258.71 260.52 42965.97 47938.28 2018-05-22 22:47:17.000 142 21258.68 260.41 42966.00 47938.25 2018-05-22 22:47:18.000 142 21258.69 260.42 42966.02 47938.31 2018-05-22 22:47:19.000 142 21258.73 260.44 42966.02 47938.28 2018-05-22 22:47:20.000 142 21258.66 260.46 42966.01 47938.28 2018-05-22 22:47:21.000 142 21258.66 260.43 42966.00 47938.28 2018-05-22 22:47:22.000 142 21258.67 260.44 42966.08 47938.29 2018-05-22 22:47:23.000 142 21258.64 260.46 42966.06 47938.30 2018-05-22 22:47:24.000 142 21258.67 260.46 42966.07 47938.28 2018-05-22 22:47:25.000 142 21258.73 260.50 42966.11 47938.32 2018-05-22 22:47:26.000 142 21258.75 260.52 42966.11 47938.29 2018-05-22 22:47:27.000 142 21258.69 260.49 42965.97 47938.33 2018-05-22 22:47:28.000 142 21258.72 260.44 42966.06 47938.29 2018-05-22 22:47:29.000 142 21258.70 260.44 42966.08 47938.31 2018-05-22 22:47:30.000 142 21258.73 260.41 42966.04 47938.30 2018-05-22 22:47:31.000 142 21258.78 260.39 42966.05 47938.38 2018-05-22 22:47:32.000 142 21258.70 260.43 42966.11 47938.30 2018-05-22 22:47:33.000 142 21258.75 260.40 42966.02 47938.36 2018-05-22 22:47:34.000 142 21258.79 260.42 42966.09 47938.33 2018-05-22 22:47:35.000 142 21258.76 260.50 42966.08 47938.34 2018-05-22 22:47:36.000 142 21258.72 260.55 42966.01 47938.30 2018-05-22 22:47:37.000 142 21258.70 260.50 42966.02 47938.34 2018-05-22 22:47:38.000 142 21258.68 260.59 42966.01 47938.29 2018-05-22 22:47:39.000 142 21258.75 260.58 42965.94 47938.34 2018-05-22 22:47:40.000 142 21258.75 260.51 42965.97 47938.30 2018-05-22 22:47:41.000 142 21258.69 260.55 42966.01 47938.30 2018-05-22 22:47:42.000 142 21258.71 260.54 42965.97 47938.30 2018-05-22 22:47:43.000 142 21258.78 260.53 42965.93 47938.32 2018-05-22 22:47:44.000 142 21258.79 260.53 42965.97 47938.32 2018-05-22 22:47:45.000 142 21258.76 260.46 42966.00 47938.35 2018-05-22 22:47:46.000 142 21258.79 260.53 42965.97 47938.34 2018-05-22 22:47:47.000 142 21258.90 260.48 42965.96 47938.38 2018-05-22 22:47:48.000 142 21258.90 260.52 42965.96 47938.37 2018-05-22 22:47:49.000 142 21258.86 260.54 42966.02 47938.38 2018-05-22 22:47:50.000 142 21258.85 260.50 42966.03 47938.36 2018-05-22 22:47:51.000 142 21258.83 260.53 42966.04 47938.36 2018-05-22 22:47:52.000 142 21258.86 260.61 42966.02 47938.40 2018-05-22 22:47:53.000 142 21258.92 260.58 42966.00 47938.41 2018-05-22 22:47:54.000 142 21258.89 260.57 42965.99 47938.40 2018-05-22 22:47:55.000 142 21259.01 260.70 42965.94 47938.39 2018-05-22 22:47:56.000 142 21259.00 260.61 42965.94 47938.38 2018-05-22 22:47:57.000 142 21258.97 260.58 42965.97 47938.38 2018-05-22 22:47:58.000 142 21259.05 260.62 42965.96 47938.37 2018-05-22 22:47:59.000 142 21259.04 260.54 42965.93 47938.41 2018-05-22 22:48:00.000 142 21259.08 260.56 42965.98 47938.43 2018-05-22 22:48:01.000 142 21259.08 260.48 42966.06 47938.43 2018-05-22 22:48:02.000 142 21259.13 260.57 42965.97 47938.44 2018-05-22 22:48:03.000 142 21259.18 260.57 42965.99 47938.48 2018-05-22 22:48:04.000 142 21259.18 260.52 42966.02 47938.46 2018-05-22 22:48:05.000 142 21259.17 260.51 42965.99 47938.49 2018-05-22 22:48:06.000 142 21259.15 260.49 42965.96 47938.53 2018-05-22 22:48:07.000 142 21259.17 260.49 42965.96 47938.53 2018-05-22 22:48:08.000 142 21259.19 260.40 42966.06 47938.54 2018-05-22 22:48:09.000 142 21259.24 260.37 42966.09 47938.54 2018-05-22 22:48:10.000 142 21259.23 260.36 42966.03 47938.60 2018-05-22 22:48:11.000 142 21259.21 260.39 42966.05 47938.61 2018-05-22 22:48:12.000 142 21259.23 260.40 42966.07 47938.60 2018-05-22 22:48:13.000 142 21259.26 260.32 42966.06 47938.59 2018-05-22 22:48:14.000 142 21259.26 260.36 42966.08 47938.62 2018-05-22 22:48:15.000 142 21259.24 260.32 42966.09 47938.65 2018-05-22 22:48:16.000 142 21259.27 260.26 42966.15 47938.67 2018-05-22 22:48:17.000 142 21259.30 260.30 42966.12 47938.66 2018-05-22 22:48:18.000 142 21259.29 260.27 42966.10 47938.64 2018-05-22 22:48:19.000 142 21259.29 260.25 42966.13 47938.66 2018-05-22 22:48:20.000 142 21259.27 260.26 42966.12 47938.68 2018-05-22 22:48:21.000 142 21259.23 260.23 42966.10 47938.68 2018-05-22 22:48:22.000 142 21259.22 260.22 42966.12 47938.68 2018-05-22 22:48:23.000 142 21259.23 260.14 42966.20 47938.65 2018-05-22 22:48:24.000 142 21259.19 260.07 42966.22 47938.74 2018-05-22 22:48:25.000 142 21259.20 260.08 42966.21 47938.68 2018-05-22 22:48:26.000 142 21259.20 260.06 42966.26 47938.72 2018-05-22 22:48:27.000 142 21259.21 260.06 42966.24 47938.76 2018-05-22 22:48:28.000 142 21259.24 260.01 42966.29 47938.80 2018-05-22 22:48:29.000 142 21259.20 260.00 42966.27 47938.84 2018-05-22 22:48:30.000 142 21259.19 260.03 42966.26 47938.82 2018-05-22 22:48:31.000 142 21259.21 260.02 42966.30 47938.77 2018-05-22 22:48:32.000 142 21259.27 260.11 42966.25 47938.83 2018-05-22 22:48:33.000 142 21259.34 260.15 42966.21 47938.78 2018-05-22 22:48:34.000 142 21259.30 260.07 42966.23 47938.81 2018-05-22 22:48:35.000 142 21259.26 260.04 42966.23 47938.80 2018-05-22 22:48:36.000 142 21259.34 260.04 42966.21 47938.80 2018-05-22 22:48:37.000 142 21259.41 260.13 42966.16 47938.79 2018-05-22 22:48:38.000 142 21259.43 260.27 42966.19 47938.81 2018-05-22 22:48:39.000 142 21259.43 260.22 42966.15 47938.83 2018-05-22 22:48:40.000 142 21259.42 260.22 42966.16 47938.76 2018-05-22 22:48:41.000 142 21259.45 260.10 42966.15 47938.81 2018-05-22 22:48:42.000 142 21259.49 260.10 42966.15 47938.78 2018-05-22 22:48:43.000 142 21259.49 260.15 42966.13 47938.81 2018-05-22 22:48:44.000 142 21259.50 260.10 42966.11 47938.79 2018-05-22 22:48:45.000 142 21259.50 260.15 42966.10 47938.79 2018-05-22 22:48:46.000 142 21259.53 260.21 42966.13 47938.76 2018-05-22 22:48:47.000 142 21259.55 260.15 42966.13 47938.85 2018-05-22 22:48:48.000 142 21259.50 260.13 42966.12 47938.81 2018-05-22 22:48:49.000 142 21259.46 260.11 42966.16 47938.77 2018-05-22 22:48:50.000 142 21259.55 260.08 42966.16 47938.79 2018-05-22 22:48:51.000 142 21259.58 260.10 42966.15 47938.83 2018-05-22 22:48:52.000 142 21259.61 260.05 42966.19 47938.84 2018-05-22 22:48:53.000 142 21259.59 260.10 42966.12 47938.84 2018-05-22 22:48:54.000 142 21259.57 260.09 42966.12 47938.82 2018-05-22 22:48:55.000 142 21259.52 260.13 42966.11 47938.81 2018-05-22 22:48:56.000 142 21259.53 260.07 42966.14 47938.81 2018-05-22 22:48:57.000 142 21259.58 260.08 42966.11 47938.79 2018-05-22 22:48:58.000 142 21259.56 260.06 42966.13 47938.82 2018-05-22 22:48:59.000 142 21259.54 260.09 42966.17 47938.86 2018-05-22 22:49:00.000 142 21259.52 260.04 42966.13 47938.80 2018-05-22 22:49:01.000 142 21259.56 260.02 42966.15 47938.86 2018-05-22 22:49:02.000 142 21259.59 259.99 42966.15 47938.78 2018-05-22 22:49:03.000 142 21259.60 259.95 42966.17 47938.82 2018-05-22 22:49:04.000 142 21259.59 259.97 42966.11 47938.79 2018-05-22 22:49:05.000 142 21259.61 259.95 42965.98 47938.84 2018-05-22 22:49:06.000 142 21259.60 259.92 42966.05 47938.78 2018-05-22 22:49:07.000 142 21259.62 259.93 42966.14 47938.83 2018-05-22 22:49:08.000 142 21259.60 259.96 42966.15 47938.84 2018-05-22 22:49:09.000 142 21259.72 259.99 42966.09 47938.79 2018-05-22 22:49:10.000 142 21259.69 259.95 42966.09 47938.81 2018-05-22 22:49:11.000 142 21259.67 259.96 42966.11 47938.79 2018-05-22 22:49:12.000 142 21259.66 259.98 42966.10 47938.82 2018-05-22 22:49:13.000 142 21259.71 259.99 42966.03 47938.78 2018-05-22 22:49:14.000 142 21259.64 260.09 42966.03 47938.81 2018-05-22 22:49:15.000 142 21259.63 259.99 42966.03 47938.80 2018-05-22 22:49:16.000 142 21259.72 259.95 42966.06 47938.82 2018-05-22 22:49:17.000 142 21259.79 259.91 42966.07 47938.82 2018-05-22 22:49:18.000 142 21259.73 260.01 42966.11 47938.77 2018-05-22 22:49:19.000 142 21259.74 259.97 42966.11 47938.81 2018-05-22 22:49:20.000 142 21259.75 259.92 42966.12 47938.81 2018-05-22 22:49:21.000 142 21259.72 259.93 42966.07 47938.81 2018-05-22 22:49:22.000 142 21259.75 259.94 42966.07 47938.82 2018-05-22 22:49:23.000 142 21259.75 259.94 42966.04 47938.78 2018-05-22 22:49:24.000 142 21259.78 259.95 42966.00 47938.78 2018-05-22 22:49:25.000 142 21259.67 259.97 42965.96 47938.77 2018-05-22 22:49:26.000 142 21259.72 259.99 42965.96 47938.69 2018-05-22 22:49:27.000 142 21259.68 259.99 42965.91 47938.71 2018-05-22 22:49:28.000 142 21259.75 260.05 42965.81 47938.68 2018-05-22 22:49:29.000 142 21259.74 260.00 42965.79 47938.59 2018-05-22 22:49:30.000 142 21259.79 259.93 42965.83 47938.66 2018-05-22 22:49:31.000 142 21259.76 259.97 42965.87 47938.57 2018-05-22 22:49:32.000 142 21259.78 259.97 42965.89 47938.69 2018-05-22 22:49:33.000 142 21259.77 259.93 42965.86 47938.65 2018-05-22 22:49:34.000 142 21259.80 259.95 42965.83 47938.61 2018-05-22 22:49:35.000 142 21259.83 259.94 42965.89 47938.68 2018-05-22 22:49:36.000 142 21259.83 259.96 42965.88 47938.69 2018-05-22 22:49:37.000 142 21259.84 259.99 42965.85 47938.65 2018-05-22 22:49:38.000 142 21259.82 260.03 42965.82 47938.62 2018-05-22 22:49:39.000 142 21259.88 260.00 42965.83 47938.64 2018-05-22 22:49:40.000 142 21259.85 260.06 42965.88 47938.68 2018-05-22 22:49:41.000 142 21259.85 259.98 42965.82 47938.62 2018-05-22 22:49:42.000 142 21259.88 259.97 42965.75 47938.75 2018-05-22 22:49:43.000 142 21259.88 259.94 42965.78 47938.65 2018-05-22 22:49:44.000 142 21259.87 259.87 42965.82 47938.70 2018-05-22 22:49:45.000 142 21259.85 259.94 42965.82 47938.70 2018-05-22 22:49:46.000 142 21259.88 259.96 42965.81 47938.63 2018-05-22 22:49:47.000 142 21259.89 259.92 42965.79 47938.69 2018-05-22 22:49:48.000 142 21259.93 259.95 42965.80 47938.65 2018-05-22 22:49:49.000 142 21259.91 259.87 42965.82 47938.69 2018-05-22 22:49:50.000 142 21259.90 259.86 42965.83 47938.68 2018-05-22 22:49:51.000 142 21259.89 259.90 42965.83 47938.68 2018-05-22 22:49:52.000 142 21259.87 259.91 42965.81 47938.67 2018-05-22 22:49:53.000 142 21259.90 259.98 42965.80 47938.68 2018-05-22 22:49:54.000 142 21259.93 259.92 42965.79 47938.68 2018-05-22 22:49:55.000 142 21259.93 259.78 42965.86 47938.66 2018-05-22 22:49:56.000 142 21259.92 259.75 42965.89 47938.74 2018-05-22 22:49:57.000 142 21259.97 259.78 42965.90 47938.74 2018-05-22 22:49:58.000 142 21260.01 259.76 42965.84 47938.77 2018-05-22 22:49:59.000 142 21260.02 259.80 42965.86 47938.80 2018-05-22 22:50:00.000 142 21260.02 259.89 42965.89 47938.78 2018-05-22 22:50:01.000 142 21260.06 259.93 42965.91 47938.84 2018-05-22 22:50:02.000 142 21260.10 259.86 42965.91 47938.82 2018-05-22 22:50:03.000 142 21260.09 259.81 42965.89 47938.81 2018-05-22 22:50:04.000 142 21260.06 259.76 42965.93 47938.82 2018-05-22 22:50:05.000 142 21260.14 259.81 42965.89 47938.75 2018-05-22 22:50:06.000 142 21260.17 259.91 42965.90 47938.84 2018-05-22 22:50:07.000 142 21260.17 259.86 42965.88 47938.82 2018-05-22 22:50:08.000 142 21260.19 259.82 42965.93 47938.81 2018-05-22 22:50:09.000 142 21260.14 259.91 42965.91 47938.77 2018-05-22 22:50:10.000 142 21260.12 259.92 42965.89 47938.80 2018-05-22 22:50:11.000 142 21260.12 259.89 42965.90 47938.80 2018-05-22 22:50:12.000 142 21260.12 259.88 42965.94 47938.79 2018-05-22 22:50:13.000 142 21260.16 259.88 42966.01 47938.86 2018-05-22 22:50:14.000 142 21260.15 259.96 42965.93 47938.84 2018-05-22 22:50:15.000 142 21260.16 259.88 42965.93 47938.85 2018-05-22 22:50:16.000 142 21260.27 259.88 42965.91 47938.84 2018-05-22 22:50:17.000 142 21260.21 259.94 42965.91 47938.86 2018-05-22 22:50:18.000 142 21260.16 259.94 42965.92 47938.83 2018-05-22 22:50:19.000 142 21260.19 259.90 42965.88 47938.83 2018-05-22 22:50:20.000 142 21260.21 259.93 42965.90 47938.84 2018-05-22 22:50:21.000 142 21260.25 259.87 42965.86 47938.84 2018-05-22 22:50:22.000 142 21260.20 259.87 42965.91 47938.94 2018-05-22 22:50:23.000 142 21260.16 259.83 42965.87 47938.86 2018-05-22 22:50:24.000 142 21260.24 259.85 42965.88 47938.90 2018-05-22 22:50:25.000 142 21260.27 259.88 42965.92 47938.87 2018-05-22 22:50:26.000 142 21260.26 259.88 42965.89 47938.87 2018-05-22 22:50:27.000 142 21260.35 259.93 42965.88 47938.87 2018-05-22 22:50:28.000 142 21260.35 259.91 42965.83 47938.87 2018-05-22 22:50:29.000 142 21260.34 259.93 42965.87 47938.86 2018-05-22 22:50:30.000 142 21260.33 259.99 42965.89 47938.89 2018-05-22 22:50:31.000 142 21260.37 259.91 42965.85 47938.83 2018-05-22 22:50:32.000 142 21260.33 259.87 42965.83 47938.87 2018-05-22 22:50:33.000 142 21260.29 259.87 42965.81 47938.86 2018-05-22 22:50:34.000 142 21260.27 259.78 42965.82 47938.86 2018-05-22 22:50:35.000 142 21260.25 259.75 42965.80 47938.83 2018-05-22 22:50:36.000 142 21260.25 259.73 42965.80 47938.86 2018-05-22 22:50:37.000 142 21260.20 259.67 42965.84 47938.85 2018-05-22 22:50:38.000 142 21260.20 259.62 42965.91 47938.87 2018-05-22 22:50:39.000 142 21260.21 259.64 42965.91 47938.84 2018-05-22 22:50:40.000 142 21260.26 259.59 42965.88 47938.83 2018-05-22 22:50:41.000 142 21260.27 259.63 42965.90 47938.85 2018-05-22 22:50:42.000 142 21260.22 259.63 42965.89 47938.87 2018-05-22 22:50:43.000 142 21260.31 259.57 42965.83 47938.84 2018-05-22 22:50:44.000 142 21260.29 259.53 42965.85 47938.84 2018-05-22 22:50:45.000 142 21260.27 259.50 42965.91 47938.88 2018-05-22 22:50:46.000 142 21260.34 259.53 42965.93 47938.86 2018-05-22 22:50:47.000 142 21260.38 259.56 42965.91 47938.88 2018-05-22 22:50:48.000 142 21260.39 259.58 42965.90 47938.86 2018-05-22 22:50:49.000 142 21260.34 259.60 42965.91 47938.92 2018-05-22 22:50:50.000 142 21260.39 259.58 42965.89 47938.89 2018-05-22 22:50:51.000 142 21260.45 259.54 42965.88 47938.84 2018-05-22 22:50:52.000 142 21260.41 259.44 42965.87 47938.93 2018-05-22 22:50:53.000 142 21260.45 259.46 42965.87 47938.93 2018-05-22 22:50:54.000 142 21260.42 259.55 42965.88 47938.89 2018-05-22 22:50:55.000 142 21260.45 259.51 42965.93 47938.93 2018-05-22 22:50:56.000 142 21260.42 259.51 42965.94 47938.93 2018-05-22 22:50:57.000 142 21260.46 259.52 42965.91 47938.97 2018-05-22 22:50:58.000 142 21260.48 259.51 42965.97 47938.95 2018-05-22 22:50:59.000 142 21260.51 259.48 42965.91 47938.98 2018-05-22 22:51:00.000 142 21260.50 259.45 42965.88 47939.01 2018-05-22 22:51:01.000 142 21260.54 259.44 42965.90 47939.04 2018-05-22 22:51:02.000 142 21260.70 259.43 42965.89 47939.05 2018-05-22 22:51:03.000 142 21260.69 259.45 42965.93 47939.04 2018-05-22 22:51:04.000 142 21260.65 259.40 42965.91 47939.00 2018-05-22 22:51:05.000 142 21260.66 259.44 42965.85 47939.08 2018-05-22 22:51:06.000 142 21260.72 259.47 42965.84 47939.00 2018-05-22 22:51:07.000 142 21260.69 259.46 42965.85 47939.01 2018-05-22 22:51:08.000 142 21260.75 259.47 42965.81 47939.03 2018-05-22 22:51:09.000 142 21260.76 259.43 42965.77 47939.06 2018-05-22 22:51:10.000 142 21260.75 259.40 42965.82 47938.99 2018-05-22 22:51:11.000 142 21260.71 259.37 42965.88 47938.98 2018-05-22 22:51:12.000 142 21260.81 259.34 42965.90 47939.02 2018-05-22 22:51:13.000 142 21260.84 259.36 42965.89 47939.02 2018-05-22 22:51:14.000 142 21260.81 259.31 42965.84 47939.04 2018-05-22 22:51:15.000 142 21260.85 259.27 42965.81 47939.08 2018-05-22 22:51:16.000 142 21260.88 259.25 42965.81 47939.08 2018-05-22 22:51:17.000 142 21260.87 259.24 42965.84 47939.14 2018-05-22 22:51:18.000 142 21260.85 259.26 42965.85 47939.13 2018-05-22 22:51:19.000 142 21260.91 259.31 42965.86 47939.16 2018-05-22 22:51:20.000 142 21260.86 259.27 42965.82 47939.12 2018-05-22 22:51:21.000 142 21260.87 259.24 42965.87 47939.13 2018-05-22 22:51:22.000 142 21260.94 259.25 42965.84 47939.18 2018-05-22 22:51:23.000 142 21260.98 259.18 42965.87 47939.18 2018-05-22 22:51:24.000 142 21261.00 259.30 42965.83 47939.16 2018-05-22 22:51:25.000 142 21261.01 259.31 42965.88 47939.18 2018-05-22 22:51:26.000 142 21260.93 259.28 42965.86 47939.20 2018-05-22 22:51:27.000 142 21260.97 259.28 42965.86 47939.17 2018-05-22 22:51:28.000 142 21261.01 259.30 42965.86 47939.18 2018-05-22 22:51:29.000 142 21260.99 259.31 42965.80 47939.17 2018-05-22 22:51:30.000 142 21260.95 259.26 42965.77 47939.14 2018-05-22 22:51:31.000 142 21260.97 259.29 42965.84 47939.13 2018-05-22 22:51:32.000 142 21260.92 259.33 42965.86 47939.08 2018-05-22 22:51:33.000 142 21260.94 259.34 42965.80 47939.12 2018-05-22 22:51:34.000 142 21260.92 259.32 42965.82 47939.12 2018-05-22 22:51:35.000 142 21260.96 259.26 42965.72 47939.10 2018-05-22 22:51:36.000 142 21261.00 259.26 42965.79 47939.15 2018-05-22 22:51:37.000 142 21261.02 259.19 42965.84 47939.11 2018-05-22 22:51:38.000 142 21261.08 259.15 42965.90 47939.19 2018-05-22 22:51:39.000 142 21261.03 259.20 42965.90 47939.19 2018-05-22 22:51:40.000 142 21261.09 259.13 42965.90 47939.20 2018-05-22 22:51:41.000 142 21261.12 259.09 42965.82 47939.18 2018-05-22 22:51:42.000 142 21261.09 259.08 42965.82 47939.23 2018-05-22 22:51:43.000 142 21261.08 259.06 42965.83 47939.22 2018-05-22 22:51:44.000 142 21261.14 259.00 42965.88 47939.27 2018-05-22 22:51:45.000 142 21261.16 259.05 42965.87 47939.25 2018-05-22 22:51:46.000 142 21261.22 259.05 42965.94 47939.28 2018-05-22 22:51:47.000 142 21261.24 259.01 42965.96 47939.28 2018-05-22 22:51:48.000 142 21261.25 259.04 42965.93 47939.28 2018-05-22 22:51:49.000 142 21261.19 258.96 42965.91 47939.29 2018-05-22 22:51:50.000 142 21261.19 258.94 42965.90 47939.29 2018-05-22 22:51:51.000 142 21261.22 258.91 42965.90 47939.33 2018-05-22 22:51:52.000 142 21261.22 259.00 42965.88 47939.34 2018-05-22 22:51:53.000 142 21261.23 259.01 42965.83 47939.32 2018-05-22 22:51:54.000 142 21261.20 258.99 42965.85 47939.29 2018-05-22 22:51:55.000 142 21261.18 259.01 42965.84 47939.29 2018-05-22 22:51:56.000 142 21261.14 258.92 42965.82 47939.27 2018-05-22 22:51:57.000 142 21261.22 258.92 42965.80 47939.32 2018-05-22 22:51:58.000 142 21261.24 258.91 42965.82 47939.32 2018-05-22 22:51:59.000 142 21261.26 258.92 42965.89 47939.32 2018-05-22 22:52:00.000 142 21261.34 258.93 42965.93 47939.31 2018-05-22 22:52:01.000 142 21261.44 258.89 42965.96 47939.37 2018-05-22 22:52:02.000 142 21261.50 258.88 42965.98 47939.42 2018-05-22 22:52:03.000 142 21261.44 258.83 42966.02 47939.48 2018-05-22 22:52:04.000 142 21261.38 258.85 42965.99 47939.46 2018-05-22 22:52:05.000 142 21261.45 258.93 42965.98 47939.44 2018-05-22 22:52:06.000 142 21261.42 258.90 42965.93 47939.48 2018-05-22 22:52:07.000 142 21261.46 258.87 42965.96 47939.44 2018-05-22 22:52:08.000 142 21261.47 258.88 42965.96 47939.46 2018-05-22 22:52:09.000 142 21261.48 258.86 42965.97 47939.43 2018-05-22 22:52:10.000 142 21261.48 258.89 42965.96 47939.43 2018-05-22 22:52:11.000 142 21261.48 258.90 42965.99 47939.49 2018-05-22 22:52:12.000 142 21261.44 258.84 42965.99 47939.46 2018-05-22 22:52:13.000 142 21261.44 258.76 42965.96 47939.48 2018-05-22 22:52:14.000 142 21261.48 258.73 42965.93 47939.47 2018-05-22 22:52:15.000 142 21261.51 258.75 42965.96 47939.46 2018-05-22 22:52:16.000 142 21261.45 258.75 42965.89 47939.53 2018-05-22 22:52:17.000 142 21261.52 258.74 42965.92 47939.46 2018-05-22 22:52:18.000 142 21261.48 258.68 42965.97 47939.47 2018-05-22 22:52:19.000 142 21261.50 258.71 42965.99 47939.51 2018-05-22 22:52:20.000 142 21261.56 258.70 42966.02 47939.49 2018-05-22 22:52:21.000 142 21261.50 258.67 42966.01 47939.49 2018-05-22 22:52:22.000 142 21261.52 258.72 42965.97 47939.48 2018-05-22 22:52:23.000 142 21261.50 258.73 42966.02 47939.51 2018-05-22 22:52:24.000 142 21261.47 258.66 42966.05 47939.49 2018-05-22 22:52:25.000 142 21261.40 258.68 42966.00 47939.51 2018-05-22 22:52:26.000 142 21261.33 258.71 42965.99 47939.45 2018-05-22 22:52:27.000 142 21261.39 258.70 42965.97 47939.44 2018-05-22 22:52:28.000 142 21261.32 258.79 42965.98 47939.48 2018-05-22 22:52:29.000 142 21261.37 258.82 42965.96 47939.42 2018-05-22 22:52:30.000 142 21261.43 258.84 42965.94 47939.43 2018-05-22 22:52:31.000 142 21261.44 258.80 42965.96 47939.44 2018-05-22 22:52:32.000 142 21261.43 258.75 42965.94 47939.39 2018-05-22 22:52:33.000 142 21261.44 258.73 42965.93 47939.42 2018-05-22 22:52:34.000 142 21261.47 258.73 42965.96 47939.40 2018-05-22 22:52:35.000 142 21261.48 258.71 42965.98 47939.47 2018-05-22 22:52:36.000 142 21261.45 258.72 42965.98 47939.43 2018-05-22 22:52:37.000 142 21261.45 258.71 42966.02 47939.48 2018-05-22 22:52:38.000 142 21261.45 258.71 42966.03 47939.50 2018-05-22 22:52:39.000 142 21261.49 258.67 42966.02 47939.53 2018-05-22 22:52:40.000 142 21261.52 258.72 42966.03 47939.50 2018-05-22 22:52:41.000 142 21261.50 258.82 42965.98 47939.53 2018-05-22 22:52:42.000 142 21261.52 258.78 42965.94 47939.49 2018-05-22 22:52:43.000 142 21261.49 258.83 42965.94 47939.52 2018-05-22 22:52:44.000 142 21261.51 258.88 42965.99 47939.49 2018-05-22 22:52:45.000 142 21261.58 258.77 42965.91 47939.42 2018-05-22 22:52:46.000 142 21261.58 258.77 42965.91 47939.43 2018-05-22 22:52:47.000 142 21261.51 258.79 42965.90 47939.46 2018-05-22 22:52:48.000 142 21261.52 258.83 42965.91 47939.45 2018-05-22 22:52:49.000 142 21261.55 258.80 42965.94 47939.46 2018-05-22 22:52:50.000 142 21261.56 258.76 42965.93 47939.46 2018-05-22 22:52:51.000 142 21261.51 258.69 42965.90 47939.45 2018-05-22 22:52:52.000 142 21261.46 258.70 42965.92 47939.45 2018-05-22 22:52:53.000 142 21261.52 258.79 42965.91 47939.45 2018-05-22 22:52:54.000 142 21261.53 258.87 42965.91 47939.40 2018-05-22 22:52:55.000 142 21261.50 258.82 42965.87 47939.46 2018-05-22 22:52:56.000 142 21261.48 258.74 42965.91 47939.39 2018-05-22 22:52:57.000 142 21261.50 258.78 42965.84 47939.43 2018-05-22 22:52:58.000 142 21261.45 258.83 42965.90 47939.43 2018-05-22 22:52:59.000 142 21261.49 258.81 42965.89 47939.42 2018-05-22 22:53:00.000 142 21261.49 258.84 42965.83 47939.39 2018-05-22 22:53:01.000 142 21261.50 258.78 42965.90 47939.40 2018-05-22 22:53:02.000 142 21261.47 258.74 42965.86 47939.39 2018-05-22 22:53:03.000 142 21261.47 258.68 42965.88 47939.39 2018-05-22 22:53:04.000 142 21261.53 258.66 42965.90 47939.42 2018-05-22 22:53:05.000 142 21261.49 258.75 42965.91 47939.45 2018-05-22 22:53:06.000 142 21261.53 258.73 42965.96 47939.43 2018-05-22 22:53:07.000 142 21261.49 258.67 42965.94 47939.46 2018-05-22 22:53:08.000 142 21261.43 258.68 42965.99 47939.44 2018-05-22 22:53:09.000 142 21261.44 258.65 42965.90 47939.42 2018-05-22 22:53:10.000 142 21261.50 258.62 42965.90 47939.43 2018-05-22 22:53:11.000 142 21261.49 258.61 42965.93 47939.46 2018-05-22 22:53:12.000 142 21261.45 258.65 42965.94 47939.45 2018-05-22 22:53:13.000 142 21261.49 258.60 42965.98 47939.45 2018-05-22 22:53:14.000 142 21261.45 258.60 42965.99 47939.43 2018-05-22 22:53:15.000 142 21261.44 258.53 42965.99 47939.48 2018-05-22 22:53:16.000 142 21261.52 258.47 42966.02 47939.48 2018-05-22 22:53:17.000 142 21261.51 258.42 42966.11 47939.53 2018-05-22 22:53:18.000 142 21261.48 258.46 42966.11 47939.57 2018-05-22 22:53:19.000 142 21261.51 258.45 42966.18 47939.60 2018-05-22 22:53:20.000 142 21261.52 258.39 42966.19 47939.64 2018-05-22 22:53:21.000 142 21261.48 258.43 42966.17 47939.66 2018-05-22 22:53:22.000 142 21261.53 258.41 42966.23 47939.70 2018-05-22 22:53:23.000 142 21261.49 258.44 42966.21 47939.66 2018-05-22 22:53:24.000 142 21261.55 258.41 42966.16 47939.75 2018-05-22 22:53:25.000 142 21261.48 258.41 42966.20 47939.71 2018-05-22 22:53:26.000 142 21261.48 258.38 42966.27 47939.70 2018-05-22 22:53:27.000 142 21261.51 258.38 42966.25 47939.70 2018-05-22 22:53:28.000 142 21261.50 258.35 42966.26 47939.74 2018-05-22 22:53:29.000 142 21261.46 258.38 42966.23 47939.70 2018-05-22 22:53:30.000 142 21261.48 258.41 42966.27 47939.74 2018-05-22 22:53:31.000 142 21261.48 258.39 42966.33 47939.70 2018-05-22 22:53:32.000 142 21261.45 258.38 42966.25 47939.75 2018-05-22 22:53:33.000 142 21261.43 258.39 42966.25 47939.73 2018-05-22 22:53:34.000 142 21261.42 258.48 42966.17 47939.71 2018-05-22 22:53:35.000 142 21261.41 258.51 42966.18 47939.68 2018-05-22 22:53:36.000 142 21261.34 258.48 42966.20 47939.72 2018-05-22 22:53:37.000 142 21261.37 258.44 42966.16 47939.66 2018-05-22 22:53:38.000 142 21261.36 258.42 42966.22 47939.69 2018-05-22 22:53:39.000 142 21261.34 258.44 42966.23 47939.70 2018-05-22 22:53:40.000 142 21261.37 258.43 42966.21 47939.66 2018-05-22 22:53:41.000 142 21261.41 258.45 42966.15 47939.67 2018-05-22 22:53:42.000 142 21261.37 258.46 42966.21 47939.64 2018-05-22 22:53:43.000 142 21261.39 258.40 42966.23 47939.70 2018-05-22 22:53:44.000 142 21261.41 258.34 42966.17 47939.65 2018-05-22 22:53:45.000 142 21261.39 258.36 42966.15 47939.68 2018-05-22 22:53:46.000 142 21261.42 258.34 42966.19 47939.66 2018-05-22 22:53:47.000 142 21261.35 258.30 42966.23 47939.67 2018-05-22 22:53:48.000 142 21261.35 258.31 42966.20 47939.71 2018-05-22 22:53:49.000 142 21261.39 258.32 42966.15 47939.68 2018-05-22 22:53:50.000 142 21261.40 258.28 42966.18 47939.75 2018-05-22 22:53:51.000 142 21261.40 258.25 42966.31 47939.71 2018-05-22 22:53:52.000 142 21261.47 258.20 42966.27 47939.72 2018-05-22 22:53:53.000 142 21261.50 258.23 42966.24 47939.70 2018-05-22 22:53:54.000 142 21261.42 258.30 42966.22 47939.72 2018-05-22 22:53:55.000 142 21261.41 258.31 42966.24 47939.73 2018-05-22 22:53:56.000 142 21261.46 258.28 42966.25 47939.74 2018-05-22 22:53:57.000 142 21261.45 258.26 42966.31 47939.75 2018-05-22 22:53:58.000 142 21261.47 258.20 42966.32 47939.75 2018-05-22 22:53:59.000 142 21261.44 258.27 42966.31 47939.71 2018-05-22 22:54:00.000 142 21261.45 258.28 42966.25 47939.76 2018-05-22 22:54:01.000 142 21261.43 258.22 42966.28 47939.74 2018-05-22 22:54:02.000 142 21261.40 258.19 42966.26 47939.74 2018-05-22 22:54:03.000 142 21261.41 258.24 42966.25 47939.77 2018-05-22 22:54:04.000 142 21261.41 258.23 42966.23 47939.74 2018-05-22 22:54:05.000 142 21261.41 258.20 42966.23 47939.75 2018-05-22 22:54:06.000 142 21261.43 258.17 42966.32 47939.75 2018-05-22 22:54:07.000 142 21261.49 258.20 42966.33 47939.74 2018-05-22 22:54:08.000 142 21261.45 258.19 42966.33 47939.76 2018-05-22 22:54:09.000 142 21261.37 258.07 42966.33 47939.77 2018-05-22 22:54:10.000 142 21261.37 258.13 42966.38 47939.76 2018-05-22 22:54:11.000 142 21261.40 258.10 42966.37 47939.78 2018-05-22 22:54:12.000 142 21261.31 258.09 42966.42 47939.82 2018-05-22 22:54:13.000 142 21261.27 258.10 42966.50 47939.77 2018-05-22 22:54:14.000 142 21261.24 258.14 42966.46 47939.81 2018-05-22 22:54:15.000 142 21261.27 258.18 42966.41 47939.84 2018-05-22 22:54:16.000 142 21261.29 258.16 42966.37 47939.84 2018-05-22 22:54:17.000 142 21261.25 258.16 42966.37 47939.81 2018-05-22 22:54:18.000 142 21261.29 258.12 42966.37 47939.77 2018-05-22 22:54:19.000 142 21261.29 258.15 42966.33 47939.81 2018-05-22 22:54:20.000 142 21261.28 258.17 42966.40 47939.80 2018-05-22 22:54:21.000 142 21261.29 258.14 42966.44 47939.83 2018-05-22 22:54:22.000 142 21261.26 258.16 42966.40 47939.79 2018-05-22 22:54:23.000 142 21261.24 258.11 42966.33 47939.77 2018-05-22 22:54:24.000 142 21261.34 258.12 42966.35 47939.81 2018-05-22 22:54:25.000 142 21261.25 258.11 42966.40 47939.81 2018-05-22 22:54:26.000 142 21261.27 258.10 42966.38 47939.80 2018-05-22 22:54:27.000 142 21261.27 258.15 42966.34 47939.77 2018-05-22 22:54:28.000 142 21261.24 258.13 42966.36 47939.78 2018-05-22 22:54:29.000 142 21261.24 258.15 42966.34 47939.74 2018-05-22 22:54:30.000 142 21261.20 258.03 42966.30 47939.76 2018-05-22 22:54:31.000 142 21261.20 258.04 42966.28 47939.74 2018-05-22 22:54:32.000 142 21261.18 258.06 42966.27 47939.75 2018-05-22 22:54:33.000 142 21261.15 258.09 42966.27 47939.70 2018-05-22 22:54:34.000 142 21261.17 258.10 42966.33 47939.71 2018-05-22 22:54:35.000 142 21261.17 258.13 42966.29 47939.71 2018-05-22 22:54:36.000 142 21261.10 258.09 42966.27 47939.67 2018-05-22 22:54:37.000 142 21261.09 258.02 42966.28 47939.69 2018-05-22 22:54:38.000 142 21261.13 258.13 42966.27 47939.66 2018-05-22 22:54:39.000 142 21261.10 258.08 42966.26 47939.66 2018-05-22 22:54:40.000 142 21261.14 258.05 42966.31 47939.69 2018-05-22 22:54:41.000 142 21261.15 258.09 42966.30 47939.63 2018-05-22 22:54:42.000 142 21261.12 258.07 42966.25 47939.67 2018-05-22 22:54:43.000 142 21261.11 258.14 42966.24 47939.67 2018-05-22 22:54:44.000 142 21261.09 258.09 42966.26 47939.67 2018-05-22 22:54:45.000 142 21261.11 258.08 42966.27 47939.60 2018-05-22 22:54:46.000 142 21261.10 258.04 42966.29 47939.64 2018-05-22 22:54:47.000 142 21261.06 258.06 42966.33 47939.68 2018-05-22 22:54:48.000 142 21261.05 258.06 42966.37 47939.68 2018-05-22 22:54:49.000 142 21261.05 258.06 42966.33 47939.59 2018-05-22 22:54:50.000 142 21260.99 258.03 42966.34 47939.61 2018-05-22 22:54:51.000 142 21260.95 258.03 42966.33 47939.67 2018-05-22 22:54:52.000 142 21260.94 258.05 42966.34 47939.60 2018-05-22 22:54:53.000 142 21260.98 258.07 42966.34 47939.60 2018-05-22 22:54:54.000 142 21260.97 258.03 42966.40 47939.63 2018-05-22 22:54:55.000 142 21260.97 257.98 42966.36 47939.58 2018-05-22 22:54:56.000 142 21260.97 257.99 42966.39 47939.61 2018-05-22 22:54:57.000 142 21261.00 257.95 42966.35 47939.67 2018-05-22 22:54:58.000 142 21260.93 257.93 42966.36 47939.61 2018-05-22 22:54:59.000 142 21260.92 257.92 42966.33 47939.58 2018-05-22 22:55:00.000 142 21260.84 257.89 42966.36 47939.61 2018-05-22 22:55:01.000 142 21260.86 257.91 42966.34 47939.54 2018-05-22 22:55:02.000 142 21260.87 257.94 42966.35 47939.60 2018-05-22 22:55:03.000 142 21260.89 257.80 42966.35 47939.55 2018-05-22 22:55:04.000 142 21260.86 257.85 42966.31 47939.56 2018-05-22 22:55:05.000 142 21260.82 257.88 42966.37 47939.58 2018-05-22 22:55:06.000 142 21260.80 257.78 42966.36 47939.58 2018-05-22 22:55:07.000 142 21260.75 257.77 42966.40 47939.56 2018-05-22 22:55:08.000 142 21260.80 257.77 42966.38 47939.51 2018-05-22 22:55:09.000 142 21260.83 257.74 42966.37 47939.55 2018-05-22 22:55:10.000 142 21260.82 257.76 42966.37 47939.57 2018-05-22 22:55:11.000 142 21260.83 257.81 42966.39 47939.60 2018-05-22 22:55:12.000 142 21260.75 257.88 42966.34 47939.55 2018-05-22 22:55:13.000 142 21260.78 257.92 42966.42 47939.58 2018-05-22 22:55:14.000 142 21260.78 257.89 42966.42 47939.56 2018-05-22 22:55:15.000 142 21260.79 257.84 42966.36 47939.54 2018-05-22 22:55:16.000 142 21260.75 257.82 42966.43 47939.55 2018-05-22 22:55:17.000 142 21260.74 257.83 42966.36 47939.54 2018-05-22 22:55:18.000 142 21260.71 257.82 42966.31 47939.55 2018-05-22 22:55:19.000 142 21260.69 257.77 42966.40 47939.55 2018-05-22 22:55:20.000 142 21260.67 257.85 42966.36 47939.51 2018-05-22 22:55:21.000 142 21260.60 257.80 42966.38 47939.53 2018-05-22 22:55:22.000 142 21260.68 257.80 42966.40 47939.52 2018-05-22 22:55:23.000 142 21260.70 257.84 42966.39 47939.51 2018-05-22 22:55:24.000 142 21260.64 257.89 42966.39 47939.56 2018-05-22 22:55:25.000 142 21260.60 257.88 42966.38 47939.49 2018-05-22 22:55:26.000 142 21260.66 257.94 42966.37 47939.51 2018-05-22 22:55:27.000 142 21260.66 257.93 42966.40 47939.56 2018-05-22 22:55:28.000 142 21260.63 257.92 42966.40 47939.55 2018-05-22 22:55:29.000 142 21260.66 257.94 42966.36 47939.52 2018-05-22 22:55:30.000 142 21260.68 257.92 42966.33 47939.52 2018-05-22 22:55:31.000 142 21260.66 257.97 42966.31 47939.51 2018-05-22 22:55:32.000 142 21260.71 257.97 42966.30 47939.57 2018-05-22 22:55:33.000 142 21260.80 258.05 42966.31 47939.48 2018-05-22 22:55:34.000 142 21260.78 257.97 42966.28 47939.48 2018-05-22 22:55:35.000 142 21260.84 257.97 42966.27 47939.51 2018-05-22 22:55:36.000 142 21260.78 257.96 42966.27 47939.53 2018-05-22 22:55:37.000 142 21260.83 257.96 42966.27 47939.53 2018-05-22 22:55:38.000 142 21260.83 258.02 42966.25 47939.52 2018-05-22 22:55:39.000 142 21260.82 258.05 42966.29 47939.52 2018-05-22 22:55:40.000 142 21260.81 258.09 42966.26 47939.57 2018-05-22 22:55:41.000 142 21260.85 258.11 42966.25 47939.51 2018-05-22 22:55:42.000 142 21260.83 258.07 42966.21 47939.48 2018-05-22 22:55:43.000 142 21260.77 258.06 42966.21 47939.51 2018-05-22 22:55:44.000 142 21260.78 258.08 42966.19 47939.49 2018-05-22 22:55:45.000 142 21260.79 258.12 42966.20 47939.46 2018-05-22 22:55:46.000 142 21260.74 258.11 42966.23 47939.44 2018-05-22 22:55:47.000 142 21260.70 258.09 42966.25 47939.43 2018-05-22 22:55:48.000 142 21260.76 258.11 42966.24 47939.42 2018-05-22 22:55:49.000 142 21260.65 258.11 42966.21 47939.42 2018-05-22 22:55:50.000 142 21260.72 258.08 42966.20 47939.43 2018-05-22 22:55:51.000 142 21260.72 258.09 42966.27 47939.42 2018-05-22 22:55:52.000 142 21260.71 258.15 42966.31 47939.42 2018-05-22 22:55:53.000 142 21260.70 258.15 42966.28 47939.42 2018-05-22 22:55:54.000 142 21260.64 258.11 42966.23 47939.43 2018-05-22 22:55:55.000 142 21260.67 258.13 42966.20 47939.43 2018-05-22 22:55:56.000 142 21260.71 258.13 42966.24 47939.45 2018-05-22 22:55:57.000 142 21260.62 258.13 42966.23 47939.39 2018-05-22 22:55:58.000 142 21260.65 258.10 42966.24 47939.45 2018-05-22 22:55:59.000 142 21260.69 258.06 42966.25 47939.42 2018-05-22 22:56:00.000 142 21260.69 258.07 42966.25 47939.45 2018-05-22 22:56:01.000 142 21260.70 258.02 42966.29 47939.39 2018-05-22 22:56:02.000 142 21260.67 258.04 42966.26 47939.42 2018-05-22 22:56:03.000 142 21260.64 258.09 42966.23 47939.43 2018-05-22 22:56:04.000 142 21260.63 258.09 42966.21 47939.41 2018-05-22 22:56:05.000 142 21260.68 258.05 42966.23 47939.38 2018-05-22 22:56:06.000 142 21260.69 258.07 42966.19 47939.41 2018-05-22 22:56:07.000 142 21260.65 258.21 42966.15 47939.39 2018-05-22 22:56:08.000 142 21260.66 258.24 42966.15 47939.36 2018-05-22 22:56:09.000 142 21260.60 258.29 42966.10 47939.34 2018-05-22 22:56:10.000 142 21260.56 258.25 42966.11 47939.26 2018-05-22 22:56:11.000 142 21260.59 258.27 42966.16 47939.27 2018-05-22 22:56:12.000 142 21260.53 258.31 42966.11 47939.25 2018-05-22 22:56:13.000 142 21260.48 258.23 42966.06 47939.24 2018-05-22 22:56:14.000 142 21260.54 258.25 42966.09 47939.26 2018-05-22 22:56:15.000 142 21260.55 258.24 42966.07 47939.23 2018-05-22 22:56:16.000 142 21260.50 258.33 42966.05 47939.21 2018-05-22 22:56:17.000 142 21260.51 258.26 42966.10 47939.18 2018-05-22 22:56:18.000 142 21260.50 258.24 42966.11 47939.18 2018-05-22 22:56:19.000 142 21260.54 258.29 42966.13 47939.23 2018-05-22 22:56:20.000 142 21260.56 258.26 42966.08 47939.17 2018-05-22 22:56:21.000 142 21260.58 258.32 42966.04 47939.17 2018-05-22 22:56:22.000 142 21260.53 258.34 42965.99 47939.18 2018-05-22 22:56:23.000 142 21260.45 258.39 42966.06 47939.18 2018-05-22 22:56:24.000 142 21260.43 258.32 42965.98 47939.13 2018-05-22 22:56:25.000 142 21260.44 258.26 42966.00 47939.10 2018-05-22 22:56:26.000 142 21260.44 258.21 42966.03 47939.08 2018-05-22 22:56:27.000 142 21260.44 258.20 42966.09 47939.13 2018-05-22 22:56:28.000 142 21260.41 258.25 42966.08 47939.13 2018-05-22 22:56:29.000 142 21260.44 258.29 42966.09 47939.14 2018-05-22 22:56:30.000 142 21260.34 258.36 42966.11 47939.13 2018-05-22 22:56:31.000 142 21260.39 258.28 42966.12 47939.19 2018-05-22 22:56:32.000 142 21260.34 258.23 42966.12 47939.09 2018-05-22 22:56:33.000 142 21260.28 258.22 42966.17 47939.16 2018-05-22 22:56:34.000 142 21260.32 258.23 42966.16 47939.15 2018-05-22 22:56:35.000 142 21260.33 258.20 42966.20 47939.24 2018-05-22 22:56:36.000 142 21260.24 258.22 42966.19 47939.19 2018-05-22 22:56:37.000 142 21260.24 258.25 42966.19 47939.21 2018-05-22 22:56:38.000 142 21260.27 258.25 42966.21 47939.21 2018-05-22 22:56:39.000 142 21260.27 258.26 42966.20 47939.22 2018-05-22 22:56:40.000 142 21260.25 258.18 42966.19 47939.21 2018-05-22 22:56:41.000 142 21260.24 258.21 42966.26 47939.24 2018-05-22 22:56:42.000 142 21260.28 258.22 42966.26 47939.22 2018-05-22 22:56:43.000 142 21260.20 258.27 42966.25 47939.24 2018-05-22 22:56:44.000 142 21260.27 258.24 42966.24 47939.20 2018-05-22 22:56:45.000 142 21260.27 258.19 42966.25 47939.22 2018-05-22 22:56:46.000 142 21260.26 258.19 42966.25 47939.23 2018-05-22 22:56:47.000 142 21260.23 258.15 42966.31 47939.28 2018-05-22 22:56:48.000 142 21260.27 258.16 42966.28 47939.25 2018-05-22 22:56:49.000 142 21260.23 258.20 42966.29 47939.29 2018-05-22 22:56:50.000 142 21260.25 258.19 42966.32 47939.28 2018-05-22 22:56:51.000 142 21260.26 258.19 42966.33 47939.29 2018-05-22 22:56:52.000 142 21260.24 258.16 42966.36 47939.27 2018-05-22 22:56:53.000 142 21260.24 258.15 42966.35 47939.29 2018-05-22 22:56:54.000 142 21260.21 258.06 42966.33 47939.27 2018-05-22 22:56:55.000 142 21260.25 258.10 42966.33 47939.24 2018-05-22 22:56:56.000 142 21260.23 258.09 42966.40 47939.27 2018-05-22 22:56:57.000 142 21260.20 258.08 42966.37 47939.32 2018-05-22 22:56:58.000 142 21260.18 258.07 42966.36 47939.31 2018-05-22 22:56:59.000 142 21260.20 258.04 42966.35 47939.27 2018-05-22 22:57:00.000 142 21260.17 258.06 42966.40 47939.30 2018-05-22 22:57:01.000 142 21260.09 258.11 42966.37 47939.27 2018-05-22 22:57:02.000 142 21260.11 258.09 42966.33 47939.29 2018-05-22 22:57:03.000 142 21260.09 258.08 42966.38 47939.27 2018-05-22 22:57:04.000 142 21260.11 258.10 42966.42 47939.27 2018-05-22 22:57:05.000 142 21260.08 258.05 42966.38 47939.24 2018-05-22 22:57:06.000 142 21260.05 258.05 42966.40 47939.25 2018-05-22 22:57:07.000 142 21260.08 258.06 42966.37 47939.28 2018-05-22 22:57:08.000 142 21260.07 258.00 42966.34 47939.26 2018-05-22 22:57:09.000 142 21260.02 258.03 42966.40 47939.26 2018-05-22 22:57:10.000 142 21259.98 258.03 42966.38 47939.23 2018-05-22 22:57:11.000 142 21259.99 258.09 42966.38 47939.28 2018-05-22 22:57:12.000 142 21260.02 258.11 42966.38 47939.31 2018-05-22 22:57:13.000 142 21260.00 258.08 42966.43 47939.25 2018-05-22 22:57:14.000 142 21259.94 258.13 42966.44 47939.25 2018-05-22 22:57:15.000 142 21259.94 258.11 42966.36 47939.28 2018-05-22 22:57:16.000 142 21259.96 258.11 42966.37 47939.26 2018-05-22 22:57:17.000 142 21259.97 258.12 42966.40 47939.24 2018-05-22 22:57:18.000 142 21259.95 258.09 42966.40 47939.22 2018-05-22 22:57:19.000 142 21259.90 258.15 42966.38 47939.28 2018-05-22 22:57:20.000 142 21259.90 258.15 42966.42 47939.26 2018-05-22 22:57:21.000 142 21259.95 258.15 42966.36 47939.25 2018-05-22 22:57:22.000 142 21259.93 258.11 42966.40 47939.27 2018-05-22 22:57:23.000 142 21259.95 258.03 42966.42 47939.31 2018-05-22 22:57:24.000 142 21259.91 258.04 42966.47 47939.26 2018-05-22 22:57:25.000 142 21259.96 258.20 42966.46 47939.29 2018-05-22 22:57:26.000 142 21259.96 258.18 42966.48 47939.30 2018-05-22 22:57:27.000 142 21259.92 258.15 42966.51 47939.34 2018-05-22 22:57:28.000 142 21259.95 258.19 42966.48 47939.30 2018-05-22 22:57:29.000 142 21259.99 258.19 42966.48 47939.32 2018-05-22 22:57:30.000 142 21260.02 258.16 42966.52 47939.33 2018-05-22 22:57:31.000 142 21259.96 258.21 42966.49 47939.29 2018-05-22 22:57:32.000 142 21259.88 258.15 42966.43 47939.31 2018-05-22 22:57:33.000 142 21259.88 258.14 42966.52 47939.31 2018-05-22 22:57:34.000 142 21259.88 258.17 42966.52 47939.32 2018-05-22 22:57:35.000 142 21259.92 258.19 42966.44 47939.25 2018-05-22 22:57:36.000 142 21259.92 258.22 42966.38 47939.31 2018-05-22 22:57:37.000 142 21259.87 258.20 42966.43 47939.29 2018-05-22 22:57:38.000 142 21259.85 258.25 42966.40 47939.30 2018-05-22 22:57:39.000 142 21259.87 258.30 42966.44 47939.28 2018-05-22 22:57:40.000 142 21259.84 258.28 42966.45 47939.27 2018-05-22 22:57:41.000 142 21259.89 258.28 42966.43 47939.31 2018-05-22 22:57:42.000 142 21259.92 258.30 42966.44 47939.28 2018-05-22 22:57:43.000 142 21259.90 258.32 42966.45 47939.24 2018-05-22 22:57:44.000 142 21259.84 258.39 42966.50 47939.26 2018-05-22 22:57:45.000 142 21259.85 258.39 42966.52 47939.26 2018-05-22 22:57:46.000 142 21259.82 258.37 42966.48 47939.26 2018-05-22 22:57:47.000 142 21259.85 258.36 42966.48 47939.23 2018-05-22 22:57:48.000 142 21259.87 258.41 42966.42 47939.25 2018-05-22 22:57:49.000 142 21259.76 258.37 42966.44 47939.20 2018-05-22 22:57:50.000 142 21259.72 258.37 42966.48 47939.20 2018-05-22 22:57:51.000 142 21259.75 258.42 42966.44 47939.20 2018-05-22 22:57:52.000 142 21259.74 258.38 42966.44 47939.19 2018-05-22 22:57:53.000 142 21259.75 258.41 42966.45 47939.17 2018-05-22 22:57:54.000 142 21259.80 258.45 42966.49 47939.16 2018-05-22 22:57:55.000 142 21259.77 258.46 42966.49 47939.18 2018-05-22 22:57:56.000 142 21259.77 258.44 42966.47 47939.14 2018-05-22 22:57:57.000 142 21259.80 258.52 42966.48 47939.19 2018-05-22 22:57:58.000 142 21259.82 258.49 42966.42 47939.12 2018-05-22 22:57:59.000 142 21259.81 258.46 42966.38 47939.13 2018-05-22 22:58:00.000 142 21259.83 258.45 42966.38 47939.16 2018-05-22 22:58:01.000 142 21259.81 258.50 42966.42 47939.12 2018-05-22 22:58:02.000 142 21259.79 258.43 42966.42 47939.11 2018-05-22 22:58:03.000 142 21259.82 258.45 42966.38 47939.17 2018-05-22 22:58:04.000 142 21259.85 258.48 42966.40 47939.14 2018-05-22 22:58:05.000 142 21259.83 258.46 42966.36 47939.17 2018-05-22 22:58:06.000 142 21259.80 258.49 42966.38 47939.15 2018-05-22 22:58:07.000 142 21259.80 258.48 42966.42 47939.17 2018-05-22 22:58:08.000 142 21259.75 258.45 42966.40 47939.14 2018-05-22 22:58:09.000 142 21259.69 258.39 42966.42 47939.18 2018-05-22 22:58:10.000 142 21259.67 258.39 42966.44 47939.09 2018-05-22 22:58:11.000 142 21259.69 258.38 42966.46 47939.20 2018-05-22 22:58:12.000 142 21259.70 258.31 42966.51 47939.17 2018-05-22 22:58:13.000 142 21259.74 258.29 42966.54 47939.18 2018-05-22 22:58:14.000 142 21259.68 258.30 42966.52 47939.18 2018-05-22 22:58:15.000 142 21259.64 258.31 42966.47 47939.15 2018-05-22 22:58:16.000 142 21259.59 258.29 42966.48 47939.16 2018-05-22 22:58:17.000 142 21259.58 258.40 42966.52 47939.16 2018-05-22 22:58:18.000 142 21259.60 258.36 42966.52 47939.17 2018-05-22 22:58:19.000 142 21259.58 258.33 42966.50 47939.16 2018-05-22 22:58:20.000 142 21259.50 258.39 42966.52 47939.15 2018-05-22 22:58:21.000 142 21259.55 258.39 42966.60 47939.13 2018-05-22 22:58:22.000 142 21259.61 258.34 42966.55 47939.20 2018-05-22 22:58:23.000 142 21259.55 258.32 42966.50 47939.16 2018-05-22 22:58:24.000 142 21259.59 258.30 42966.52 47939.16 2018-05-22 22:58:25.000 142 21259.56 258.25 42966.52 47939.15 2018-05-22 22:58:26.000 142 21259.55 258.26 42966.49 47939.18 2018-05-22 22:58:27.000 142 21259.53 258.28 42966.45 47939.15 2018-05-22 22:58:28.000 142 21259.52 258.33 42966.52 47939.16 2018-05-22 22:58:29.000 142 21259.55 258.26 42966.53 47939.14 2018-05-22 22:58:30.000 142 21259.52 258.30 42966.52 47939.16 2018-05-22 22:58:31.000 142 21259.49 258.28 42966.56 47939.16 2018-05-22 22:58:32.000 142 21259.46 258.26 42966.55 47939.13 2018-05-22 22:58:33.000 142 21259.47 258.38 42966.53 47939.14 2018-05-22 22:58:34.000 142 21259.41 258.33 42966.50 47939.16 2018-05-22 22:58:35.000 142 21259.49 258.29 42966.53 47939.12 2018-05-22 22:58:36.000 142 21259.51 258.32 42966.52 47939.10 2018-05-22 22:58:37.000 142 21259.44 258.26 42966.55 47939.11 2018-05-22 22:58:38.000 142 21259.46 258.20 42966.51 47939.12 2018-05-22 22:58:39.000 142 21259.44 258.18 42966.53 47939.14 2018-05-22 22:58:40.000 142 21259.41 258.24 42966.54 47939.11 2018-05-22 22:58:41.000 142 21259.41 258.22 42966.52 47939.11 2018-05-22 22:58:42.000 142 21259.41 258.18 42966.55 47939.14 2018-05-22 22:58:43.000 142 21259.47 258.17 42966.53 47939.16 2018-05-22 22:58:44.000 142 21259.52 258.21 42966.52 47939.13 2018-05-22 22:58:45.000 142 21259.50 258.28 42966.49 47939.12 2018-05-22 22:58:46.000 142 21259.46 258.24 42966.49 47939.09 2018-05-22 22:58:47.000 142 21259.45 258.26 42966.46 47939.14 2018-05-22 22:58:48.000 142 21259.44 258.28 42966.54 47939.13 2018-05-22 22:58:49.000 142 21259.46 258.29 42966.50 47939.12 2018-05-22 22:58:50.000 142 21259.46 258.24 42966.53 47939.12 2018-05-22 22:58:51.000 142 21259.49 258.27 42966.54 47939.14 2018-05-22 22:58:52.000 142 21259.45 258.30 42966.54 47939.13 2018-05-22 22:58:53.000 142 21259.43 258.32 42966.57 47939.13 2018-05-22 22:58:54.000 142 21259.44 258.30 42966.62 47939.13 2018-05-22 22:58:55.000 142 21259.44 258.33 42966.62 47939.16 2018-05-22 22:58:56.000 142 21259.40 258.30 42966.60 47939.13 2018-05-22 22:58:57.000 142 21259.41 258.23 42966.60 47939.13 2018-05-22 22:58:58.000 142 21259.41 258.25 42966.54 47939.14 2018-05-22 22:58:59.000 142 21259.40 258.21 42966.54 47939.16 2018-05-22 22:59:00.000 142 21259.40 258.22 42966.56 47939.09 2018-05-22 22:59:01.000 142 21259.36 258.30 42966.54 47939.15 2018-05-22 22:59:02.000 142 21259.37 258.32 42966.54 47939.12 2018-05-22 22:59:03.000 142 21259.38 258.29 42966.55 47939.11 2018-05-22 22:59:04.000 142 21259.28 258.36 42966.54 47939.10 2018-05-22 22:59:05.000 142 21259.27 258.38 42966.48 47939.06 2018-05-22 22:59:06.000 142 21259.35 258.43 42966.44 47939.07 2018-05-22 22:59:07.000 142 21259.33 258.41 42966.39 47939.03 2018-05-22 22:59:08.000 142 21259.29 258.47 42966.44 47938.98 2018-05-22 22:59:09.000 142 21259.31 258.56 42966.42 47938.98 2018-05-22 22:59:10.000 142 21259.36 258.49 42966.35 47938.94 2018-05-22 22:59:11.000 142 21259.35 258.55 42966.31 47938.92 2018-05-22 22:59:12.000 142 21259.35 258.58 42966.33 47938.88 2018-05-22 22:59:13.000 142 21259.34 258.59 42966.34 47938.90 2018-05-22 22:59:14.000 142 21259.27 258.47 42966.34 47938.90 2018-05-22 22:59:15.000 142 21259.27 258.55 42966.35 47938.84 2018-05-22 22:59:16.000 142 21259.25 258.57 42966.33 47938.87 2018-05-22 22:59:17.000 142 21259.26 258.58 42966.34 47938.86 2018-05-22 22:59:18.000 142 21259.22 258.53 42966.33 47938.87 2018-05-22 22:59:19.000 142 21259.26 258.46 42966.31 47938.87 2018-05-22 22:59:20.000 142 21259.29 258.45 42966.30 47938.86 2018-05-22 22:59:21.000 142 21259.26 258.47 42966.33 47938.83 2018-05-22 22:59:22.000 142 21259.29 258.49 42966.38 47938.81 2018-05-22 22:59:23.000 142 21259.28 258.55 42966.38 47938.87 2018-05-22 22:59:24.000 142 21259.28 258.61 42966.36 47938.84 2018-05-22 22:59:25.000 142 21259.26 258.59 42966.33 47938.89 2018-05-22 22:59:26.000 142 21259.29 258.62 42966.25 47938.80 2018-05-22 22:59:27.000 142 21259.33 258.59 42966.31 47938.86 2018-05-22 22:59:28.000 142 21259.28 258.61 42966.30 47938.83 2018-05-22 22:59:29.000 142 21259.23 258.64 42966.36 47938.84 2018-05-22 22:59:30.000 142 21259.22 258.65 42966.36 47938.88 2018-05-22 22:59:31.000 142 21259.28 258.66 42966.31 47938.80 2018-05-22 22:59:32.000 142 21259.27 258.68 42966.27 47938.83 2018-05-22 22:59:33.000 142 21259.24 258.75 42966.23 47938.79 2018-05-22 22:59:34.000 142 21259.22 258.74 42966.22 47938.77 2018-05-22 22:59:35.000 142 21259.24 258.72 42966.21 47938.76 2018-05-22 22:59:36.000 142 21259.27 258.66 42966.20 47938.78 2018-05-22 22:59:37.000 142 21259.27 258.61 42966.27 47938.76 2018-05-22 22:59:38.000 142 21259.15 258.65 42966.27 47938.79 2018-05-22 22:59:39.000 142 21259.11 258.71 42966.30 47938.77 2018-05-22 22:59:40.000 142 21259.11 258.73 42966.27 47938.71 2018-05-22 22:59:41.000 142 21259.19 258.75 42966.26 47938.76 2018-05-22 22:59:42.000 142 21259.23 258.75 42966.23 47938.81 2018-05-22 22:59:43.000 142 21259.18 258.70 42966.26 47938.73 2018-05-22 22:59:44.000 142 21259.14 258.74 42966.28 47938.72 2018-05-22 22:59:45.000 142 21259.10 258.74 42966.29 47938.75 2018-05-22 22:59:46.000 142 21259.08 258.70 42966.26 47938.76 2018-05-22 22:59:47.000 142 21259.10 258.70 42966.26 47938.77 2018-05-22 22:59:48.000 142 21259.09 258.75 42966.21 47938.79 2018-05-22 22:59:49.000 142 21259.07 258.68 42966.27 47938.72 2018-05-22 22:59:50.000 142 21259.09 258.64 42966.28 47938.76 2018-05-22 22:59:51.000 142 21259.18 258.63 42966.33 47938.73 2018-05-22 22:59:52.000 142 21259.16 258.69 42966.31 47938.79 2018-05-22 22:59:53.000 142 21259.13 258.67 42966.30 47938.75 2018-05-22 22:59:54.000 142 21259.16 258.63 42966.31 47938.75 2018-05-22 22:59:55.000 142 21259.05 258.58 42966.30 47938.77 2018-05-22 22:59:56.000 142 21259.02 258.63 42966.31 47938.77 2018-05-22 22:59:57.000 142 21259.05 258.63 42966.27 47938.73 2018-05-22 22:59:58.000 142 21259.04 258.64 42966.29 47938.78 2018-05-22 22:59:59.000 142 21259.04 258.67 42966.25 47938.76 2018-05-22 23:00:00.000 142 21259.16 258.70 42966.28 47938.76 2018-05-22 23:00:01.000 142 21259.13 258.70 42966.26 47938.75 2018-05-22 23:00:02.000 142 21259.12 258.70 42966.30 47938.77 2018-05-22 23:00:03.000 142 21259.18 258.68 42966.32 47938.77 2018-05-22 23:00:04.000 142 21259.19 258.69 42966.25 47938.76 2018-05-22 23:00:05.000 142 21259.14 258.76 42966.27 47938.76 2018-05-22 23:00:06.000 142 21259.15 258.73 42966.25 47938.81 2018-05-22 23:00:07.000 142 21259.18 258.74 42966.30 47938.73 2018-05-22 23:00:08.000 142 21259.15 258.72 42966.33 47938.76 2018-05-22 23:00:09.000 142 21259.15 258.74 42966.33 47938.78 2018-05-22 23:00:10.000 142 21259.13 258.72 42966.35 47938.78 2018-05-22 23:00:11.000 142 21259.16 258.68 42966.30 47938.75 2018-05-22 23:00:12.000 142 21259.10 258.71 42966.27 47938.81 2018-05-22 23:00:13.000 142 21259.11 258.72 42966.31 47938.76 2018-05-22 23:00:14.000 142 21259.10 258.72 42966.31 47938.77 2018-05-22 23:00:15.000 142 21259.18 258.72 42966.34 47938.78 2018-05-22 23:00:16.000 142 21259.17 258.73 42966.35 47938.74 2018-05-22 23:00:17.000 142 21259.14 258.72 42966.35 47938.81 2018-05-22 23:00:18.000 142 21259.13 258.73 42966.33 47938.82 2018-05-22 23:00:19.000 142 21259.08 258.70 42966.37 47938.82 2018-05-22 23:00:20.000 142 21259.15 258.68 42966.33 47938.79 2018-05-22 23:00:21.000 142 21259.16 258.66 42966.38 47938.84 2018-05-22 23:00:22.000 142 21259.15 258.76 42966.33 47938.87 2018-05-22 23:00:23.000 142 21259.19 258.71 42966.36 47938.85 2018-05-22 23:00:24.000 142 21259.15 258.71 42966.33 47938.79 2018-05-22 23:00:25.000 142 21259.17 258.72 42966.33 47938.83 2018-05-22 23:00:26.000 142 21259.13 258.68 42966.38 47938.83 2018-05-22 23:00:27.000 142 21259.14 258.78 42966.36 47938.83 2018-05-22 23:00:28.000 142 21259.14 258.76 42966.33 47938.82 2018-05-22 23:00:29.000 142 21259.11 258.75 42966.34 47938.82 2018-05-22 23:00:30.000 142 21259.19 258.74 42966.33 47938.82 2018-05-22 23:00:31.000 142 21259.14 258.79 42966.33 47938.82 2018-05-22 23:00:32.000 142 21259.18 258.78 42966.35 47938.83 2018-05-22 23:00:33.000 142 21259.14 258.74 42966.34 47938.81 2018-05-22 23:00:34.000 142 21259.14 258.68 42966.36 47938.85 2018-05-22 23:00:35.000 142 21259.18 258.70 42966.42 47938.87 2018-05-22 23:00:36.000 142 21259.13 258.72 42966.38 47938.83 2018-05-22 23:00:37.000 142 21259.14 258.72 42966.37 47938.83 2018-05-22 23:00:38.000 142 21259.17 258.76 42966.36 47938.87 2018-05-22 23:00:39.000 142 21259.14 258.78 42966.39 47938.80 2018-05-22 23:00:40.000 142 21259.15 258.79 42966.38 47938.83 2018-05-22 23:00:41.000 142 21259.16 258.72 42966.36 47938.88 2018-05-22 23:00:42.000 142 21259.19 258.74 42966.42 47938.86 2018-05-22 23:00:43.000 142 21259.14 258.75 42966.41 47938.87 2018-05-22 23:00:44.000 142 21259.23 258.68 42966.37 47938.87 2018-05-22 23:00:45.000 142 21259.25 258.75 42966.47 47938.90 2018-05-22 23:00:46.000 142 21259.20 258.80 42966.48 47938.85 2018-05-22 23:00:47.000 142 21259.19 258.80 42966.42 47938.92 2018-05-22 23:00:48.000 142 21259.28 258.74 42966.33 47938.89 2018-05-22 23:00:49.000 142 21259.26 258.74 42966.31 47938.87 2018-05-22 23:00:50.000 142 21259.27 258.79 42966.33 47938.88 2018-05-22 23:00:51.000 142 21259.27 258.89 42966.33 47938.90 2018-05-22 23:00:52.000 142 21259.29 258.89 42966.29 47938.82 2018-05-22 23:00:53.000 142 21259.29 258.84 42966.28 47938.86 2018-05-22 23:00:54.000 142 21259.29 258.87 42966.25 47938.84 2018-05-22 23:00:55.000 142 21259.27 258.92 42966.28 47938.81 2018-05-22 23:00:56.000 142 21259.35 258.95 42966.30 47938.82 2018-05-22 23:00:57.000 142 21259.33 258.92 42966.27 47938.78 2018-05-22 23:00:58.000 142 21259.31 258.96 42966.25 47938.84 2018-05-22 23:00:59.000 142 21259.34 258.99 42966.22 47938.78 2018-05-22 23:01:00.000 142 21259.33 259.01 42966.22 47938.80 2018-05-22 23:01:01.000 142 21259.33 259.05 42966.23 47938.79 2018-05-22 23:01:02.000 142 21259.28 258.98 42966.19 47938.79 2018-05-22 23:01:03.000 142 21259.27 259.02 42966.21 47938.77 2018-05-22 23:01:04.000 142 21259.30 259.04 42966.24 47938.79 2018-05-22 23:01:05.000 142 21259.27 259.08 42966.26 47938.79 2018-05-22 23:01:06.000 142 21259.24 259.03 42966.23 47938.79 2018-05-22 23:01:07.000 142 21259.27 259.09 42966.20 47938.81 2018-05-22 23:01:08.000 142 21259.28 259.13 42966.19 47938.79 2018-05-22 23:01:09.000 142 21259.27 259.02 42966.24 47938.81 2018-05-22 23:01:10.000 142 21259.30 259.03 42966.30 47938.83 2018-05-22 23:01:11.000 142 21259.30 259.11 42966.24 47938.79 2018-05-22 23:01:12.000 142 21259.32 259.09 42966.23 47938.79 2018-05-22 23:01:13.000 142 21259.34 259.09 42966.25 47938.85 2018-05-22 23:01:14.000 142 21259.36 259.04 42966.23 47938.83 2018-05-22 23:01:15.000 142 21259.36 259.09 42966.33 47938.82 2018-05-22 23:01:16.000 142 21259.46 259.13 42966.36 47938.84 2018-05-22 23:01:17.000 142 21259.39 259.21 42966.33 47938.85 2018-05-22 23:01:18.000 142 21259.43 259.12 42966.27 47938.85 2018-05-22 23:01:19.000 142 21259.43 259.16 42966.24 47938.84 2018-05-22 23:01:20.000 142 21259.45 259.12 42966.29 47938.87 2018-05-22 23:01:21.000 142 21259.40 259.14 42966.26 47938.85 2018-05-22 23:01:22.000 142 21259.45 259.12 42966.33 47938.87 2018-05-22 23:01:23.000 142 21259.46 259.14 42966.33 47938.84 2018-05-22 23:01:24.000 142 21259.46 259.11 42966.34 47938.88 2018-05-22 23:01:25.000 142 21259.43 259.07 42966.29 47938.91 2018-05-22 23:01:26.000 142 21259.43 259.08 42966.33 47938.93 2018-05-22 23:01:27.000 142 21259.42 258.96 42966.38 47938.91 2018-05-22 23:01:28.000 142 21259.45 258.95 42966.43 47938.94 2018-05-22 23:01:29.000 142 21259.45 258.96 42966.45 47938.97 2018-05-22 23:01:30.000 142 21259.48 258.89 42966.45 47938.97 2018-05-22 23:01:31.000 142 21259.49 258.95 42966.40 47938.99 2018-05-22 23:01:32.000 142 21259.53 258.95 42966.44 47938.99 2018-05-22 23:01:33.000 142 21259.48 258.87 42966.44 47939.02 2018-05-22 23:01:34.000 142 21259.43 258.90 42966.52 47939.01 2018-05-22 23:01:35.000 142 21259.50 258.96 42966.47 47939.02 2018-05-22 23:01:36.000 142 21259.52 258.95 42966.48 47939.06 2018-05-22 23:01:37.000 142 21259.48 258.87 42966.44 47939.03 2018-05-22 23:01:38.000 142 21259.48 258.93 42966.49 47939.06 2018-05-22 23:01:39.000 142 21259.52 258.94 42966.50 47939.03 2018-05-22 23:01:40.000 142 21259.47 258.92 42966.46 47939.07 2018-05-22 23:01:41.000 142 21259.51 258.92 42966.53 47939.05 2018-05-22 23:01:42.000 142 21259.54 258.95 42966.50 47939.05 2018-05-22 23:01:43.000 142 21259.54 258.94 42966.52 47939.11 2018-05-22 23:01:44.000 142 21259.57 258.96 42966.49 47939.08 2018-05-22 23:01:45.000 142 21259.54 258.91 42966.43 47939.08 2018-05-22 23:01:46.000 142 21259.54 258.93 42966.40 47939.12 2018-05-22 23:01:47.000 142 21259.51 259.03 42966.44 47939.10 2018-05-22 23:01:48.000 142 21259.53 259.04 42966.50 47939.10 2018-05-22 23:01:49.000 142 21259.57 259.01 42966.49 47939.16 2018-05-22 23:01:50.000 142 21259.69 259.02 42966.51 47939.14 2018-05-22 23:01:51.000 142 21259.63 259.00 42966.50 47939.13 2018-05-22 23:01:52.000 142 21259.67 258.97 42966.52 47939.15 2018-05-22 23:01:53.000 142 21259.69 258.94 42966.54 47939.15 2018-05-22 23:01:54.000 142 21259.72 258.96 42966.53 47939.16 2018-05-22 23:01:55.000 142 21259.71 258.99 42966.52 47939.15 2018-05-22 23:01:56.000 142 21259.68 259.00 42966.52 47939.19 2018-05-22 23:01:57.000 142 21259.68 259.07 42966.46 47939.14 2018-05-22 23:01:58.000 142 21259.73 259.08 42966.51 47939.13 2018-05-22 23:01:59.000 142 21259.69 259.06 42966.53 47939.21 2018-05-22 23:02:00.000 142 21259.70 258.99 42966.52 47939.17 2018-05-22 23:02:01.000 142 21259.75 258.94 42966.53 47939.16 2018-05-22 23:02:02.000 142 21259.76 259.00 42966.48 47939.18 2018-05-22 23:02:03.000 142 21259.77 259.05 42966.49 47939.21 2018-05-22 23:02:04.000 142 21259.69 259.07 42966.56 47939.20 2018-05-22 23:02:05.000 142 21259.76 258.99 42966.56 47939.22 2018-05-22 23:02:06.000 142 21259.79 259.00 42966.53 47939.18 2018-05-22 23:02:07.000 142 21259.79 259.03 42966.47 47939.24 2018-05-22 23:02:08.000 142 21259.86 259.03 42966.52 47939.21 2018-05-22 23:02:09.000 142 21259.83 259.00 42966.52 47939.20 2018-05-22 23:02:10.000 142 21259.83 259.02 42966.48 47939.21 2018-05-22 23:02:11.000 142 21259.72 258.99 42966.48 47939.22 2018-05-22 23:02:12.000 142 21259.81 259.01 42966.54 47939.20 2018-05-22 23:02:13.000 142 21259.79 259.02 42966.54 47939.20 2018-05-22 23:02:14.000 142 21259.79 259.04 42966.51 47939.25 2018-05-22 23:02:15.000 142 21259.87 258.99 42966.53 47939.24 2018-05-22 23:02:16.000 142 21259.86 258.92 42966.52 47939.26 2018-05-22 23:02:17.000 142 21259.86 258.89 42966.60 47939.23 2018-05-22 23:02:18.000 142 21259.85 258.89 42966.58 47939.23 2018-05-22 23:02:19.000 142 21259.88 258.87 42966.59 47939.27 2018-05-22 23:02:20.000 142 21259.85 258.87 42966.59 47939.24 2018-05-22 23:02:21.000 142 21259.89 258.80 42966.59 47939.27 2018-05-22 23:02:22.000 142 21259.87 258.78 42966.61 47939.30 2018-05-22 23:02:23.000 142 21259.83 258.86 42966.56 47939.25 2018-05-22 23:02:24.000 142 21259.81 258.92 42966.57 47939.29 2018-05-22 23:02:25.000 142 21259.80 258.85 42966.60 47939.24 2018-05-22 23:02:26.000 142 21259.89 258.82 42966.57 47939.29 2018-05-22 23:02:27.000 142 21259.88 258.85 42966.60 47939.29 2018-05-22 23:02:28.000 142 21259.86 258.89 42966.60 47939.26 2018-05-22 23:02:29.000 142 21259.78 258.90 42966.60 47939.30 2018-05-22 23:02:30.000 142 21259.79 258.95 42966.54 47939.28 2018-05-22 23:02:31.000 142 21259.75 259.03 42966.52 47939.24 2018-05-22 23:02:32.000 142 21259.76 259.05 42966.50 47939.28 2018-05-22 23:02:33.000 142 21259.82 259.03 42966.52 47939.19 2018-05-22 23:02:34.000 142 21259.78 259.07 42966.45 47939.19 2018-05-22 23:02:35.000 142 21259.74 259.05 42966.45 47939.18 2018-05-22 23:02:36.000 142 21259.74 259.05 42966.48 47939.18 2018-05-22 23:02:37.000 142 21259.72 259.06 42966.48 47939.12 2018-05-22 23:02:38.000 142 21259.75 259.06 42966.45 47939.15 2018-05-22 23:02:39.000 142 21259.77 259.01 42966.43 47939.14 2018-05-22 23:02:40.000 142 21259.86 259.00 42966.44 47939.21 2018-05-22 23:02:41.000 142 21259.85 258.96 42966.44 47939.15 2018-05-22 23:02:42.000 142 21259.85 258.92 42966.48 47939.26 2018-05-22 23:02:43.000 142 21259.82 258.93 42966.45 47939.22 2018-05-22 23:02:44.000 142 21259.78 258.90 42966.44 47939.24 2018-05-22 23:02:45.000 142 21259.81 258.94 42966.46 47939.22 2018-05-22 23:02:46.000 142 21259.85 258.94 42966.54 47939.22 2018-05-22 23:02:47.000 142 21259.78 258.98 42966.50 47939.21 2018-05-22 23:02:48.000 142 21259.73 258.96 42966.52 47939.24 2018-05-22 23:02:49.000 142 21259.77 259.03 42966.48 47939.20 2018-05-22 23:02:50.000 142 21259.79 259.08 42966.45 47939.18 2018-05-22 23:02:51.000 142 21259.81 258.99 42966.45 47939.19 2018-05-22 23:02:52.000 142 21259.74 258.98 42966.44 47939.23 2018-05-22 23:02:53.000 142 21259.78 259.01 42966.44 47939.16 2018-05-22 23:02:54.000 142 21259.77 258.94 42966.50 47939.23 2018-05-22 23:02:55.000 142 21259.76 258.94 42966.44 47939.18 2018-05-22 23:02:56.000 142 21259.79 259.01 42966.46 47939.20 2018-05-22 23:02:57.000 142 21259.77 258.99 42966.51 47939.16 2018-05-22 23:02:58.000 142 21259.82 258.99 42966.44 47939.22 2018-05-22 23:02:59.000 142 21259.82 258.97 42966.45 47939.15 2018-05-22 23:03:00.000 142 21259.82 258.99 42966.49 47939.20 2018-05-22 23:03:01.000 142 21259.77 258.98 42966.48 47939.16 2018-05-22 23:03:02.000 142 21259.80 258.99 42966.44 47939.22 2018-05-22 23:03:03.000 142 21259.75 258.97 42966.43 47939.16 2018-05-22 23:03:04.000 142 21259.78 258.96 42966.43 47939.19 2018-05-22 23:03:05.000 142 21259.80 258.95 42966.44 47939.18 2018-05-22 23:03:06.000 142 21259.73 258.85 42966.46 47939.17 2018-05-22 23:03:07.000 142 21259.79 258.80 42966.44 47939.18 2018-05-22 23:03:08.000 142 21259.71 258.75 42966.40 47939.16 2018-05-22 23:03:09.000 142 21259.73 258.61 42966.43 47939.12 2018-05-22 23:03:10.000 142 21259.73 258.59 42966.43 47939.17 2018-05-22 23:03:11.000 142 21259.77 258.57 42966.43 47939.11 2018-05-22 23:03:12.000 142 21259.75 258.54 42966.42 47939.11 2018-05-22 23:03:13.000 142 21259.76 258.53 42966.42 47939.12 2018-05-22 23:03:14.000 142 21259.74 258.55 42966.40 47939.11 2018-05-22 23:03:15.000 142 21259.79 258.50 42966.34 47939.10 2018-05-22 23:03:16.000 142 21259.77 258.50 42966.40 47939.13 2018-05-22 23:03:17.000 142 21259.74 258.45 42966.40 47939.05 2018-05-22 23:03:18.000 142 21259.76 258.44 42966.35 47939.14 2018-05-22 23:03:19.000 142 21259.72 258.47 42966.35 47939.13 2018-05-22 23:03:20.000 142 21259.69 258.53 42966.40 47939.12 2018-05-22 23:03:21.000 142 21259.76 258.48 42966.31 47939.10 2018-05-22 23:03:22.000 142 21259.78 258.45 42966.30 47939.12 2018-05-22 23:03:23.000 142 21259.80 258.44 42966.33 47939.10 2018-05-22 23:03:24.000 142 21259.75 258.46 42966.42 47939.12 2018-05-22 23:03:25.000 142 21259.83 258.41 42966.38 47939.09 2018-05-22 23:03:26.000 142 21259.75 258.41 42966.33 47939.06 2018-05-22 23:03:27.000 142 21259.71 258.39 42966.29 47939.05 2018-05-22 23:03:28.000 142 21259.74 258.36 42966.29 47939.09 2018-05-22 23:03:29.000 142 21259.76 258.42 42966.30 47939.06 2018-05-22 23:03:30.000 142 21259.76 258.44 42966.29 47939.10 2018-05-22 23:03:31.000 142 21259.72 258.37 42966.34 47939.10 2018-05-22 23:03:32.000 142 21259.74 258.43 42966.34 47939.08 2018-05-22 23:03:33.000 142 21259.73 258.44 42966.34 47939.07 2018-05-22 23:03:34.000 142 21259.74 258.40 42966.26 47939.08 2018-05-22 23:03:35.000 142 21259.82 258.53 42966.29 47939.04 2018-05-22 23:03:36.000 142 21259.85 258.56 42966.33 47939.12 2018-05-22 23:03:37.000 142 21259.87 258.50 42966.30 47939.07 2018-05-22 23:03:38.000 142 21259.88 258.45 42966.32 47939.09 2018-05-22 23:03:39.000 142 21259.92 258.47 42966.30 47939.11 2018-05-22 23:03:40.000 142 21259.91 258.44 42966.35 47939.16 2018-05-22 23:03:41.000 142 21259.85 258.40 42966.36 47939.14 2018-05-22 23:03:42.000 142 21259.91 258.38 42966.38 47939.17 2018-05-22 23:03:43.000 142 21259.91 258.33 42966.33 47939.19 2018-05-22 23:03:44.000 142 21259.96 258.37 42966.36 47939.19 2018-05-22 23:03:45.000 142 21260.03 258.43 42966.43 47939.22 2018-05-22 23:03:46.000 142 21259.96 258.36 42966.38 47939.26 2018-05-22 23:03:47.000 142 21260.00 258.31 42966.39 47939.23 2018-05-22 23:03:48.000 142 21260.05 258.32 42966.42 47939.29 2018-05-22 23:03:49.000 142 21260.02 258.30 42966.43 47939.30 2018-05-22 23:03:50.000 142 21259.97 258.31 42966.45 47939.29 2018-05-22 23:03:51.000 142 21259.99 258.32 42966.47 47939.35 2018-05-22 23:03:52.000 142 21260.00 258.31 42966.44 47939.31 2018-05-22 23:03:53.000 142 21259.96 258.32 42966.46 47939.35 2018-05-22 23:03:54.000 142 21260.04 258.31 42966.48 47939.36 2018-05-22 23:03:55.000 142 21260.10 258.36 42966.50 47939.32 2018-05-22 23:03:56.000 142 21260.08 258.36 42966.48 47939.37 2018-05-22 23:03:57.000 142 21260.08 258.37 42966.47 47939.32 2018-05-22 23:03:58.000 142 21260.10 258.38 42966.46 47939.30 2018-05-22 23:03:59.000 142 21260.08 258.36 42966.42 47939.39 2018-05-22 23:04:00.000 142 21260.15 258.40 42966.39 47939.34 2018-05-22 23:04:01.000 142 21260.10 258.44 42966.40 47939.34 2018-05-22 23:04:02.000 142 21260.10 258.33 42966.50 47939.34 2018-05-22 23:04:03.000 142 21260.14 258.27 42966.43 47939.39 2018-05-22 23:04:04.000 142 21260.17 258.27 42966.46 47939.38 2018-05-22 23:04:05.000 142 21260.17 258.25 42966.49 47939.38 2018-05-22 23:04:06.000 142 21260.23 258.25 42966.51 47939.44 2018-05-22 23:04:07.000 142 21260.23 258.25 42966.47 47939.41 2018-05-22 23:04:08.000 142 21260.24 258.30 42966.48 47939.39 2018-05-22 23:04:09.000 142 21260.28 258.19 42966.51 47939.43 2018-05-22 23:04:10.000 142 21260.23 258.19 42966.47 47939.46 2018-05-22 23:04:11.000 142 21260.18 258.31 42966.47 47939.39 2018-05-22 23:04:12.000 142 21260.19 258.28 42966.42 47939.47 2018-05-22 23:04:13.000 142 21260.25 258.18 42966.46 47939.45 2018-05-22 23:04:14.000 142 21260.32 258.18 42966.47 47939.43 2018-05-22 23:04:15.000 142 21260.35 258.24 42966.49 47939.52 2018-05-22 23:04:16.000 142 21260.30 258.28 42966.49 47939.48 2018-05-22 23:04:17.000 142 21260.32 258.20 42966.52 47939.50 2018-05-22 23:04:18.000 142 21260.37 258.25 42966.58 47939.48 2018-05-22 23:04:19.000 142 21260.37 258.21 42966.53 47939.50 2018-05-22 23:04:20.000 142 21260.36 258.17 42966.54 47939.48 2018-05-22 23:04:21.000 142 21260.37 258.21 42966.54 47939.54 2018-05-22 23:04:22.000 142 21260.40 258.22 42966.56 47939.55 2018-05-22 23:04:23.000 142 21260.43 258.25 42966.55 47939.54 2018-05-22 23:04:24.000 142 21260.39 258.24 42966.53 47939.50 2018-05-22 23:04:25.000 142 21260.41 258.18 42966.55 47939.55 2018-05-22 23:04:26.000 142 21260.49 258.21 42966.53 47939.56 2018-05-22 23:04:27.000 142 21260.44 258.26 42966.56 47939.59 2018-05-22 23:04:28.000 142 21260.50 258.26 42966.54 47939.56 2018-05-22 23:04:29.000 142 21260.52 258.23 42966.53 47939.57 2018-05-22 23:04:30.000 142 21260.50 258.19 42966.53 47939.59 2018-05-22 23:04:31.000 142 21260.53 258.14 42966.54 47939.57 2018-05-22 23:04:32.000 142 21260.49 258.03 42966.54 47939.60 2018-05-22 23:04:33.000 142 21260.48 258.06 42966.54 47939.60 2018-05-22 23:04:34.000 142 21260.48 258.12 42966.62 47939.59 2018-05-22 23:04:35.000 142 21260.45 258.08 42966.52 47939.62 2018-05-22 23:04:36.000 142 21260.46 258.06 42966.55 47939.59 2018-05-22 23:04:37.000 142 21260.51 258.04 42966.58 47939.61 2018-05-22 23:04:38.000 142 21260.49 258.12 42966.54 47939.63 2018-05-22 23:04:39.000 142 21260.47 258.06 42966.52 47939.60 2018-05-22 23:04:40.000 142 21260.47 257.99 42966.49 47939.60 2018-05-22 23:04:41.000 142 21260.50 258.05 42966.57 47939.62 2018-05-22 23:04:42.000 142 21260.48 258.06 42966.62 47939.61 2018-05-22 23:04:43.000 142 21260.54 258.03 42966.58 47939.62 2018-05-22 23:04:44.000 142 21260.56 258.00 42966.56 47939.63 2018-05-22 23:04:45.000 142 21260.51 257.95 42966.56 47939.64 2018-05-22 23:04:46.000 142 21260.53 257.99 42966.62 47939.62 2018-05-22 23:04:47.000 142 21260.56 258.01 42966.56 47939.67 2018-05-22 23:04:48.000 142 21260.54 257.99 42966.57 47939.69 2018-05-22 23:04:49.000 142 21260.51 258.03 42966.60 47939.67 2018-05-22 23:04:50.000 142 21260.49 257.97 42966.64 47939.68 2018-05-22 23:04:51.000 142 21260.53 257.94 42966.67 47939.67 2018-05-22 23:04:52.000 142 21260.57 257.90 42966.63 47939.70 2018-05-22 23:04:53.000 142 21260.61 257.95 42966.59 47939.71 2018-05-22 23:04:54.000 142 21260.61 257.92 42966.58 47939.70 2018-05-22 23:04:55.000 142 21260.66 257.97 42966.54 47939.68 2018-05-22 23:04:56.000 142 21260.61 257.95 42966.56 47939.69 2018-05-22 23:04:57.000 142 21260.59 257.92 42966.63 47939.68 2018-05-22 23:04:58.000 142 21260.67 257.95 42966.56 47939.73 2018-05-22 23:04:59.000 142 21260.64 257.94 42966.55 47939.69 2018-05-22 23:05:00.000 142 21260.66 257.93 42966.54 47939.72 2018-05-22 23:05:01.000 142 21260.66 257.89 42966.59 47939.75 2018-05-22 23:05:02.000 142 21260.66 257.91 42966.60 47939.73 2018-05-22 23:05:03.000 142 21260.66 257.87 42966.61 47939.72 2018-05-22 23:05:04.000 142 21260.66 257.87 42966.55 47939.78 2018-05-22 23:05:05.000 142 21260.71 257.87 42966.56 47939.67 2018-05-22 23:05:06.000 142 21260.73 257.87 42966.57 47939.74 2018-05-22 23:05:07.000 142 21260.69 257.85 42966.57 47939.73 2018-05-22 23:05:08.000 142 21260.64 257.87 42966.51 47939.72 2018-05-22 23:05:09.000 142 21260.69 257.88 42966.53 47939.70 2018-05-22 23:05:10.000 142 21260.78 257.96 42966.57 47939.76 2018-05-22 23:05:11.000 142 21260.76 257.97 42966.56 47939.75 2018-05-22 23:05:12.000 142 21260.68 257.94 42966.58 47939.73 2018-05-22 23:05:13.000 142 21260.72 257.89 42966.59 47939.75 2018-05-22 23:05:14.000 142 21260.75 257.89 42966.57 47939.75 2018-05-22 23:05:15.000 142 21260.73 257.91 42966.60 47939.78 2018-05-22 23:05:16.000 142 21260.74 258.01 42966.54 47939.75 2018-05-22 23:05:17.000 142 21260.71 258.03 42966.52 47939.75 2018-05-22 23:05:18.000 142 21260.76 258.10 42966.48 47939.71 2018-05-22 23:05:19.000 142 21260.80 258.09 42966.45 47939.62 2018-05-22 23:05:20.000 142 21260.85 258.15 42966.44 47939.65 2018-05-22 23:05:21.000 142 21260.80 258.21 42966.41 47939.64 2018-05-22 23:05:22.000 142 21260.80 258.17 42966.36 47939.60 2018-05-22 23:05:23.000 142 21260.86 258.15 42966.35 47939.64 2018-05-22 23:05:24.000 142 21260.81 258.13 42966.42 47939.63 2018-05-22 23:05:25.000 142 21260.84 258.06 42966.42 47939.64 2018-05-22 23:05:26.000 142 21260.85 258.00 42966.40 47939.67 2018-05-22 23:05:27.000 142 21260.87 258.03 42966.46 47939.71 2018-05-22 23:05:28.000 142 21260.87 258.12 42966.42 47939.69 2018-05-22 23:05:29.000 142 21260.92 258.14 42966.40 47939.74 2018-05-22 23:05:30.000 142 21261.02 258.12 42966.33 47939.65 2018-05-22 23:05:31.000 142 21260.95 258.09 42966.38 47939.74 2018-05-22 23:05:32.000 142 21260.95 258.13 42966.46 47939.70 2018-05-22 23:05:33.000 142 21260.98 258.12 42966.45 47939.72 2018-05-22 23:05:34.000 142 21261.00 258.17 42966.43 47939.69 2018-05-22 23:05:35.000 142 21261.00 258.12 42966.35 47939.74 2018-05-22 23:05:36.000 142 21260.94 258.08 42966.35 47939.74 2018-05-22 23:05:37.000 142 21260.97 258.12 42966.40 47939.68 2018-05-22 23:05:38.000 142 21260.97 258.10 42966.48 47939.72 2018-05-22 23:05:39.000 142 21261.02 258.15 42966.52 47939.72 2018-05-22 23:05:40.000 142 21261.00 258.10 42966.52 47939.74 2018-05-22 23:05:41.000 142 21261.01 258.08 42966.44 47939.74 2018-05-22 23:05:42.000 142 21261.06 258.08 42966.43 47939.73 2018-05-22 23:05:43.000 142 21261.01 258.12 42966.44 47939.72 2018-05-22 23:05:44.000 142 21261.04 258.12 42966.44 47939.71 2018-05-22 23:05:45.000 142 21261.07 258.16 42966.41 47939.74 2018-05-22 23:05:46.000 142 21261.03 258.13 42966.44 47939.79 2018-05-22 23:05:47.000 142 21260.98 258.09 42966.49 47939.76 2018-05-22 23:05:48.000 142 21261.01 258.07 42966.48 47939.77 2018-05-22 23:05:49.000 142 21261.01 258.12 42966.47 47939.77 2018-05-22 23:05:50.000 142 21261.03 258.09 42966.50 47939.77 2018-05-22 23:05:51.000 142 21261.05 258.11 42966.48 47939.77 2018-05-22 23:05:52.000 142 21261.07 258.05 42966.44 47939.81 2018-05-22 23:05:53.000 142 21261.05 257.97 42966.46 47939.78 2018-05-22 23:05:54.000 142 21261.08 258.01 42966.44 47939.79 2018-05-22 23:05:55.000 142 21261.04 258.04 42966.53 47939.82 2018-05-22 23:05:56.000 142 21261.08 258.00 42966.54 47939.86 2018-05-22 23:05:57.000 142 21261.09 257.97 42966.61 47939.93 2018-05-22 23:05:58.000 142 21261.12 257.92 42966.64 47939.88 2018-05-22 23:05:59.000 142 21261.10 257.92 42966.63 47939.98 2018-05-22 23:06:00.000 142 21261.10 257.88 42966.62 47939.92 2018-05-22 23:06:01.000 142 21261.14 257.91 42966.62 47939.97 2018-05-22 23:06:02.000 142 21261.08 257.96 42966.66 47939.95 2018-05-22 23:06:03.000 142 21261.07 257.88 42966.70 47940.01 2018-05-22 23:06:04.000 142 21261.11 257.83 42966.69 47939.96 2018-05-22 23:06:05.000 142 21261.16 257.81 42966.61 47940.00 2018-05-22 23:06:06.000 142 21261.07 257.79 42966.58 47939.98 2018-05-22 23:06:07.000 142 21261.07 257.75 42966.67 47939.97 2018-05-22 23:06:08.000 142 21261.12 257.77 42966.74 47939.98 2018-05-22 23:06:09.000 142 21261.10 257.66 42966.66 47939.96 2018-05-22 23:06:10.000 142 21261.08 257.61 42966.67 47939.99 2018-05-22 23:06:11.000 142 21261.09 257.55 42966.70 47939.98 2018-05-22 23:06:12.000 142 21261.14 257.58 42966.66 47940.01 2018-05-22 23:06:13.000 142 21261.14 257.59 42966.66 47939.99 2018-05-22 23:06:14.000 142 21261.13 257.57 42966.70 47939.98 2018-05-22 23:06:15.000 142 21261.17 257.59 42966.66 47940.01 2018-05-22 23:06:16.000 142 21261.15 257.57 42966.67 47940.00 2018-05-22 23:06:17.000 142 21261.16 257.56 42966.59 47939.97 2018-05-22 23:06:18.000 142 21261.19 257.55 42966.65 47940.03 2018-05-22 23:06:19.000 142 21261.24 257.52 42966.60 47939.99 2018-05-22 23:06:20.000 142 21261.25 257.53 42966.67 47940.05 2018-05-22 23:06:21.000 142 21261.25 257.49 42966.66 47940.01 2018-05-22 23:06:22.000 142 21261.24 257.43 42966.72 47940.08 2018-05-22 23:06:23.000 142 21261.24 257.41 42966.66 47940.06 2018-05-22 23:06:24.000 142 21261.30 257.44 42966.66 47940.06 2018-05-22 23:06:25.000 142 21261.31 257.42 42966.65 47940.10 2018-05-22 23:06:26.000 142 21261.32 257.42 42966.67 47940.10 2018-05-22 23:06:27.000 142 21261.37 257.40 42966.70 47940.08 2018-05-22 23:06:28.000 142 21261.35 257.38 42966.75 47940.13 2018-05-22 23:06:29.000 142 21261.39 257.41 42966.78 47940.14 2018-05-22 23:06:30.000 142 21261.43 257.35 42966.75 47940.09 2018-05-22 23:06:31.000 142 21261.45 257.32 42966.74 47940.19 2018-05-22 23:06:32.000 142 21261.40 257.31 42966.76 47940.18 2018-05-22 23:06:33.000 142 21261.44 257.36 42966.77 47940.14 2018-05-22 23:06:34.000 142 21261.49 257.34 42966.79 47940.19 2018-05-22 23:06:35.000 142 21261.51 257.38 42966.77 47940.15 2018-05-22 23:06:36.000 142 21261.46 257.40 42966.73 47940.17 2018-05-22 23:06:37.000 142 21261.49 257.40 42966.75 47940.14 2018-05-22 23:06:38.000 142 21261.46 257.38 42966.73 47940.11 2018-05-22 23:06:39.000 142 21261.47 257.39 42966.75 47940.12 2018-05-22 23:06:40.000 142 21261.45 257.36 42966.78 47940.16 2018-05-22 23:06:41.000 142 21261.46 257.36 42966.72 47940.10 2018-05-22 23:06:42.000 142 21261.51 257.34 42966.66 47940.10 2018-05-22 23:06:43.000 142 21261.53 257.36 42966.66 47940.09 2018-05-22 23:06:44.000 142 21261.50 257.32 42966.69 47940.07 2018-05-22 23:06:45.000 142 21261.48 257.31 42966.67 47940.13 2018-05-22 23:06:46.000 142 21261.46 257.33 42966.66 47940.08 2018-05-22 23:06:47.000 142 21261.43 257.29 42966.69 47940.14 2018-05-22 23:06:48.000 142 21261.45 257.28 42966.72 47940.14 2018-05-22 23:06:49.000 142 21261.49 257.31 42966.72 47940.10 2018-05-22 23:06:50.000 142 21261.43 257.31 42966.69 47940.08 2018-05-22 23:06:51.000 142 21261.39 257.34 42966.69 47940.10 2018-05-22 23:06:52.000 142 21261.40 257.29 42966.65 47940.08 2018-05-22 23:06:53.000 142 21261.38 257.26 42966.63 47940.11 2018-05-22 23:06:54.000 142 21261.39 257.33 42966.61 47940.05 2018-05-22 23:06:55.000 142 21261.46 257.36 42966.60 47940.05 2018-05-22 23:06:56.000 142 21261.44 257.30 42966.62 47940.04 2018-05-22 23:06:57.000 142 21261.39 257.33 42966.55 47940.05 2018-05-22 23:06:58.000 142 21261.43 257.39 42966.55 47940.03 2018-05-22 23:06:59.000 142 21261.44 257.42 42966.55 47940.04 2018-05-22 23:07:00.000 142 21261.45 257.32 42966.55 47940.00 2018-05-22 23:07:01.000 142 21261.49 257.21 42966.60 47940.01 2018-05-22 23:07:02.000 142 21261.49 257.24 42966.59 47940.01 2018-05-22 23:07:03.000 142 21261.48 257.30 42966.62 47940.01 2018-05-22 23:07:04.000 142 21261.50 257.24 42966.56 47940.00 2018-05-22 23:07:05.000 142 21261.50 257.28 42966.51 47939.99 2018-05-22 23:07:06.000 142 21261.53 257.30 42966.53 47940.02 2018-05-22 23:07:07.000 142 21261.55 257.31 42966.54 47940.02 2018-05-22 23:07:08.000 142 21261.62 257.23 42966.57 47940.00 2018-05-22 23:07:09.000 142 21261.53 257.17 42966.58 47939.99 2018-05-22 23:07:10.000 142 21261.61 257.16 42966.58 47940.02 2018-05-22 23:07:11.000 142 21261.66 257.23 42966.55 47940.04 2018-05-22 23:07:12.000 142 21261.67 257.24 42966.57 47940.06 2018-05-22 23:07:13.000 142 21261.67 257.24 42966.53 47940.06 2018-05-22 23:07:14.000 142 21261.66 257.22 42966.56 47940.09 2018-05-22 23:07:15.000 142 21261.67 257.19 42966.50 47940.09 2018-05-22 23:07:16.000 142 21261.71 257.17 42966.53 47940.11 2018-05-22 23:07:17.000 142 21261.71 257.25 42966.58 47940.09 2018-05-22 23:07:18.000 142 21261.70 257.28 42966.62 47940.15 2018-05-22 23:07:19.000 142 21261.71 257.22 42966.58 47940.12 2018-05-22 23:07:20.000 142 21261.73 257.20 42966.58 47940.08 2018-05-22 23:07:21.000 142 21261.74 257.24 42966.51 47940.11 2018-05-22 23:07:22.000 142 21261.72 257.30 42966.44 47940.10 2018-05-22 23:07:23.000 142 21261.77 257.29 42966.49 47940.11 2018-05-22 23:07:24.000 142 21261.74 257.29 42966.53 47940.09 2018-05-22 23:07:25.000 142 21261.79 257.26 42966.49 47940.15 2018-05-22 23:07:26.000 142 21261.77 257.26 42966.51 47940.10 2018-05-22 23:07:27.000 142 21261.79 257.29 42966.52 47940.13 2018-05-22 23:07:28.000 142 21261.75 257.28 42966.46 47940.13 2018-05-22 23:07:29.000 142 21261.83 257.29 42966.47 47940.13 2018-05-22 23:07:30.000 142 21261.84 257.27 42966.45 47940.14 2018-05-22 23:07:31.000 142 21261.88 257.22 42966.46 47940.12 2018-05-22 23:07:32.000 142 21261.87 257.27 42966.52 47940.15 2018-05-22 23:07:33.000 142 21261.86 257.27 42966.48 47940.18 2018-05-22 23:07:34.000 142 21261.82 257.17 42966.48 47940.18 2018-05-22 23:07:35.000 142 21261.73 257.25 42966.43 47940.17 2018-05-22 23:07:36.000 142 21261.84 257.26 42966.42 47940.16 2018-05-22 23:07:37.000 142 21261.79 257.18 42966.49 47940.13 2018-05-22 23:07:38.000 142 21261.79 257.29 42966.44 47940.12 2018-05-22 23:07:39.000 142 21261.76 257.32 42966.38 47940.14 2018-05-22 23:07:40.000 142 21261.83 257.26 42966.36 47940.10 2018-05-22 23:07:41.000 142 21261.81 257.24 42966.38 47940.08 2018-05-22 23:07:42.000 142 21261.85 257.20 42966.42 47940.15 2018-05-22 23:07:43.000 142 21261.91 257.22 42966.42 47940.10 2018-05-22 23:07:44.000 142 21261.89 257.26 42966.46 47940.11 2018-05-22 23:07:45.000 142 21261.91 257.23 42966.42 47940.10 2018-05-22 23:07:46.000 142 21261.88 257.15 42966.44 47940.12 2018-05-22 23:07:47.000 142 21261.88 257.18 42966.46 47940.12 2018-05-22 23:07:48.000 142 21261.92 257.18 42966.48 47940.12 2018-05-22 23:07:49.000 142 21261.92 257.20 42966.48 47940.12 2018-05-22 23:07:50.000 142 21261.91 257.29 42966.50 47940.10 2018-05-22 23:07:51.000 142 21261.93 257.26 42966.47 47940.15 2018-05-22 23:07:52.000 142 21261.95 257.31 42966.43 47940.18 2018-05-22 23:07:53.000 142 21261.99 257.29 42966.43 47940.17 2018-05-22 23:07:54.000 142 21261.99 257.26 42966.43 47940.16 2018-05-22 23:07:55.000 142 21261.98 257.24 42966.46 47940.16 2018-05-22 23:07:56.000 142 21262.00 257.22 42966.42 47940.15 2018-05-22 23:07:57.000 142 21261.93 257.18 42966.43 47940.19 2018-05-22 23:07:58.000 142 21261.99 257.22 42966.47 47940.16 2018-05-22 23:07:59.000 142 21262.00 257.19 42966.42 47940.18 2018-05-22 23:08:00.000 142 21261.99 257.10 42966.40 47940.23 2018-05-22 23:08:01.000 142 21261.99 257.10 42966.38 47940.17 2018-05-22 23:08:02.000 142 21262.00 257.14 42966.42 47940.16 2018-05-22 23:08:03.000 142 21261.97 257.15 42966.45 47940.17 2018-05-22 23:08:04.000 142 21261.98 257.18 42966.46 47940.22 2018-05-22 23:08:05.000 142 21261.97 257.15 42966.39 47940.17 2018-05-22 23:08:06.000 142 21261.97 257.13 42966.44 47940.17 2018-05-22 23:08:07.000 142 21261.97 257.12 42966.44 47940.17 2018-05-22 23:08:08.000 142 21262.01 257.13 42966.34 47940.20 2018-05-22 23:08:09.000 142 21262.06 257.19 42966.36 47940.23 2018-05-22 23:08:10.000 142 21262.06 257.19 42966.42 47940.15 2018-05-22 23:08:11.000 142 21262.06 257.18 42966.42 47940.17 2018-05-22 23:08:12.000 142 21262.04 257.14 42966.40 47940.19 2018-05-22 23:08:13.000 142 21261.98 257.20 42966.43 47940.23 2018-05-22 23:08:14.000 142 21262.04 257.23 42966.46 47940.22 2018-05-22 23:08:15.000 142 21262.06 257.29 42966.48 47940.20 2018-05-22 23:08:16.000 142 21262.00 257.31 42966.44 47940.24 2018-05-22 23:08:17.000 142 21262.02 257.29 42966.44 47940.23 2018-05-22 23:08:18.000 142 21262.01 257.30 42966.46 47940.22 2018-05-22 23:08:19.000 142 21262.06 257.28 42966.48 47940.22 2018-05-22 23:08:20.000 142 21262.12 257.15 42966.50 47940.25 2018-05-22 23:08:21.000 142 21262.13 257.09 42966.54 47940.30 2018-05-22 23:08:22.000 142 21262.13 257.04 42966.66 47940.36 2018-05-22 23:08:23.000 142 21262.18 257.07 42966.72 47940.46 2018-05-22 23:08:24.000 142 21262.18 257.10 42966.69 47940.48 2018-05-22 23:08:25.000 142 21262.21 257.07 42966.71 47940.51 2018-05-22 23:08:26.000 142 21262.24 257.13 42966.74 47940.51 2018-05-22 23:08:27.000 142 21262.26 257.10 42966.74 47940.53 2018-05-22 23:08:28.000 142 21262.26 257.04 42966.75 47940.55 2018-05-22 23:08:29.000 142 21262.18 257.01 42966.77 47940.54 2018-05-22 23:08:30.000 142 21262.21 257.00 42966.72 47940.57 2018-05-22 23:08:31.000 142 21262.18 257.13 42966.70 47940.53 2018-05-22 23:08:32.000 142 21262.24 257.19 42966.67 47940.55 2018-05-22 23:08:33.000 142 21262.20 257.11 42966.68 47940.51 2018-05-22 23:08:34.000 142 21262.17 257.12 42966.67 47940.52 2018-05-22 23:08:35.000 142 21262.18 257.13 42966.69 47940.52 2018-05-22 23:08:36.000 142 21262.16 257.16 42966.71 47940.52 2018-05-22 23:08:37.000 142 21262.20 257.22 42966.69 47940.55 2018-05-22 23:08:38.000 142 21262.18 257.23 42966.63 47940.49 2018-05-22 23:08:39.000 142 21262.23 257.15 42966.71 47940.51 2018-05-22 23:08:40.000 142 21262.19 257.18 42966.66 47940.48 2018-05-22 23:08:41.000 142 21262.23 257.34 42966.58 47940.48 2018-05-22 23:08:42.000 142 21262.23 257.31 42966.54 47940.44 2018-05-22 23:08:43.000 142 21262.26 257.36 42966.53 47940.39 2018-05-22 23:08:44.000 142 21262.27 257.38 42966.47 47940.43 2018-05-22 23:08:45.000 142 21262.25 257.40 42966.48 47940.35 2018-05-22 23:08:46.000 142 21262.31 257.40 42966.46 47940.32 2018-05-22 23:08:47.000 142 21262.29 257.45 42966.44 47940.35 2018-05-22 23:08:48.000 142 21262.29 257.49 42966.46 47940.34 2018-05-22 23:08:49.000 142 21262.28 257.51 42966.43 47940.32 2018-05-22 23:08:50.000 142 21262.20 257.48 42966.47 47940.31 2018-05-22 23:08:51.000 142 21262.22 257.46 42966.50 47940.34 2018-05-22 23:08:52.000 142 21262.21 257.37 42966.53 47940.30 2018-05-22 23:08:53.000 142 21262.26 257.36 42966.52 47940.35 2018-05-22 23:08:54.000 142 21262.23 257.42 42966.53 47940.34 2018-05-22 23:08:55.000 142 21262.24 257.38 42966.53 47940.39 2018-05-22 23:08:56.000 142 21262.23 257.39 42966.53 47940.36 2018-05-22 23:08:57.000 142 21262.22 257.37 42966.54 47940.39 2018-05-22 23:08:58.000 142 21262.27 257.38 42966.53 47940.35 2018-05-22 23:08:59.000 142 21262.24 257.37 42966.55 47940.43 2018-05-22 23:09:00.000 142 21262.33 257.38 42966.59 47940.46 2018-05-22 23:09:01.000 142 21262.36 257.25 42966.67 47940.46 2018-05-22 23:09:02.000 142 21262.31 257.22 42966.71 47940.53 2018-05-22 23:09:03.000 142 21262.35 257.27 42966.72 47940.52 2018-05-22 23:09:04.000 142 21262.39 257.19 42966.72 47940.57 2018-05-22 23:09:05.000 142 21262.43 257.20 42966.74 47940.57 2018-05-22 23:09:06.000 142 21262.44 257.29 42966.75 47940.59 2018-05-22 23:09:07.000 142 21262.33 257.25 42966.77 47940.60 2018-05-22 23:09:08.000 142 21262.34 257.25 42966.74 47940.63 2018-05-22 23:09:09.000 142 21262.46 257.20 42966.74 47940.62 2018-05-22 23:09:10.000 142 21262.43 257.24 42966.72 47940.62 2018-05-22 23:09:11.000 142 21262.38 257.26 42966.75 47940.59 2018-05-22 23:09:12.000 142 21262.36 257.22 42966.71 47940.66 2018-05-22 23:09:13.000 142 21262.48 257.19 42966.74 47940.65 2018-05-22 23:09:14.000 142 21262.43 257.24 42966.74 47940.62 2018-05-22 23:09:15.000 142 21262.44 257.32 42966.76 47940.63 2018-05-22 23:09:16.000 142 21262.40 257.23 42966.72 47940.63 2018-05-22 23:09:17.000 142 21262.41 257.23 42966.72 47940.55 2018-05-22 23:09:18.000 142 21262.37 257.26 42966.70 47940.66 2018-05-22 23:09:19.000 142 21262.35 257.20 42966.72 47940.59 2018-05-22 23:09:20.000 142 21262.39 257.21 42966.77 47940.55 2018-05-22 23:09:21.000 142 21262.38 257.30 42966.74 47940.53 2018-05-22 23:09:22.000 142 21262.36 257.27 42966.66 47940.59 2018-05-22 23:09:23.000 142 21262.36 257.27 42966.69 47940.53 2018-05-22 23:09:24.000 142 21262.35 257.28 42966.71 47940.54 2018-05-22 23:09:25.000 142 21262.32 257.33 42966.72 47940.52 2018-05-22 23:09:26.000 142 21262.31 257.32 42966.70 47940.54 2018-05-22 23:09:27.000 142 21262.31 257.37 42966.64 47940.48 2018-05-22 23:09:28.000 142 21262.31 257.41 42966.67 47940.47 2018-05-22 23:09:29.000 142 21262.32 257.29 42966.61 47940.46 2018-05-22 23:09:30.000 142 21262.31 257.27 42966.65 47940.54 2018-05-22 23:09:31.000 142 21262.36 257.27 42966.67 47940.51 2018-05-22 23:09:32.000 142 21262.35 257.35 42966.66 47940.50 2018-05-22 23:09:33.000 142 21262.32 257.31 42966.66 47940.51 2018-05-22 23:09:34.000 142 21262.35 257.30 42966.67 47940.55 2018-05-22 23:09:35.000 142 21262.33 257.32 42966.61 47940.52 2018-05-22 23:09:36.000 142 21262.36 257.40 42966.61 47940.52 2018-05-22 23:09:37.000 142 21262.33 257.32 42966.64 47940.52 2018-05-22 23:09:38.000 142 21262.34 257.35 42966.60 47940.50 2018-05-22 23:09:39.000 142 21262.36 257.31 42966.63 47940.50 2018-05-22 23:09:40.000 142 21262.41 257.38 42966.57 47940.51 2018-05-22 23:09:41.000 142 21262.37 257.34 42966.54 47940.51 2018-05-22 23:09:42.000 142 21262.37 257.38 42966.58 47940.47 2018-05-22 23:09:43.000 142 21262.40 257.43 42966.61 47940.51 2018-05-22 23:09:44.000 142 21262.35 257.42 42966.61 47940.55 2018-05-22 23:09:45.000 142 21262.34 257.42 42966.57 47940.49 2018-05-22 23:09:46.000 142 21262.37 257.43 42966.58 47940.50 2018-05-22 23:09:47.000 142 21262.38 257.49 42966.63 47940.54 2018-05-22 23:09:48.000 142 21262.34 257.47 42966.60 47940.52 2018-05-22 23:09:49.000 142 21262.36 257.45 42966.61 47940.52 2018-05-22 23:09:50.000 142 21262.33 257.45 42966.56 47940.49 2018-05-22 23:09:51.000 142 21262.29 257.49 42966.57 47940.49 2018-05-22 23:09:52.000 142 21262.29 257.56 42966.55 47940.48 2018-05-22 23:09:53.000 142 21262.28 257.58 42966.53 47940.48 2018-05-22 23:09:54.000 142 21262.33 257.58 42966.52 47940.45 2018-05-22 23:09:55.000 142 21262.33 257.56 42966.58 47940.44 2018-05-22 23:09:56.000 142 21262.25 257.55 42966.56 47940.47 2018-05-22 23:09:57.000 142 21262.19 257.57 42966.54 47940.45 2018-05-22 23:09:58.000 142 21262.26 257.53 42966.55 47940.41 2018-05-22 23:09:59.000 142 21262.33 257.55 42966.54 47940.46 2018-05-22 23:10:00.000 142 21262.33 257.57 42966.53 47940.43 2018-05-22 23:10:01.000 142 21262.28 257.61 42966.59 47940.43 2018-05-22 23:10:02.000 142 21262.30 257.59 42966.58 47940.42 2018-05-22 23:10:03.000 142 21262.26 257.55 42966.59 47940.44 2018-05-22 23:10:04.000 142 21262.22 257.64 42966.59 47940.39 2018-05-22 23:10:05.000 142 21262.19 257.73 42966.60 47940.39 2018-05-22 23:10:06.000 142 21262.20 257.71 42966.58 47940.42 2018-05-22 23:10:07.000 142 21262.18 257.71 42966.54 47940.40 2018-05-22 23:10:08.000 142 21262.21 257.70 42966.50 47940.32 2018-05-22 23:10:09.000 142 21262.19 257.73 42966.47 47940.36 2018-05-22 23:10:10.000 142 21262.19 257.76 42966.51 47940.35 2018-05-22 23:10:11.000 142 21262.18 257.82 42966.46 47940.33 2018-05-22 23:10:12.000 142 21262.17 257.88 42966.46 47940.32 2018-05-22 23:10:13.000 142 21262.20 257.94 42966.37 47940.30 2018-05-22 23:10:14.000 142 21262.27 257.95 42966.43 47940.30 2018-05-22 23:10:15.000 142 21262.29 257.95 42966.42 47940.25 2018-05-22 23:10:16.000 142 21262.26 257.92 42966.42 47940.25 2018-05-22 23:10:17.000 142 21262.30 257.95 42966.44 47940.28 2018-05-22 23:10:18.000 142 21262.31 257.94 42966.38 47940.21 2018-05-22 23:10:19.000 142 21262.28 258.00 42966.34 47940.23 2018-05-22 23:10:20.000 142 21262.28 258.06 42966.33 47940.28 2018-05-22 23:10:21.000 142 21262.30 258.13 42966.36 47940.25 2018-05-22 23:10:22.000 142 21262.34 258.19 42966.37 47940.25 2018-05-22 23:10:23.000 142 21262.34 258.15 42966.42 47940.27 2018-05-22 23:10:24.000 142 21262.34 258.03 42966.36 47940.28 2018-05-22 23:10:25.000 142 21262.34 258.09 42966.34 47940.30 2018-05-22 23:10:26.000 142 21262.38 258.11 42966.35 47940.23 2018-05-22 23:10:27.000 142 21262.35 258.10 42966.33 47940.30 2018-05-22 23:10:28.000 142 21262.36 258.11 42966.34 47940.29 2018-05-22 23:10:29.000 142 21262.33 258.09 42966.33 47940.30 2018-05-22 23:10:30.000 142 21262.31 258.02 42966.31 47940.27 2018-05-22 23:10:31.000 142 21262.31 258.07 42966.35 47940.30 2018-05-22 23:10:32.000 142 21262.31 258.14 42966.42 47940.29 2018-05-22 23:10:33.000 142 21262.32 258.12 42966.40 47940.35 2018-05-22 23:10:34.000 142 21262.31 258.14 42966.38 47940.25 2018-05-22 23:10:35.000 142 21262.30 258.19 42966.34 47940.27 2018-05-22 23:10:36.000 142 21262.33 258.19 42966.37 47940.32 2018-05-22 23:10:37.000 142 21262.31 258.17 42966.40 47940.22 2018-05-22 23:10:38.000 142 21262.23 258.10 42966.42 47940.35 2018-05-22 23:10:39.000 142 21262.25 258.02 42966.46 47940.27 2018-05-22 23:10:40.000 142 21262.31 257.93 42966.44 47940.27 2018-05-22 23:10:41.000 142 21262.31 257.90 42966.46 47940.37 2018-05-22 23:10:42.000 142 21262.23 257.91 42966.48 47940.35 2018-05-22 23:10:43.000 142 21262.20 258.00 42966.52 47940.35 2018-05-22 23:10:44.000 142 21262.22 257.98 42966.56 47940.36 2018-05-22 23:10:45.000 142 21262.24 258.01 42966.56 47940.36 2018-05-22 23:10:46.000 142 21262.23 258.10 42966.56 47940.34 2018-05-22 23:10:47.000 142 21262.17 258.05 42966.51 47940.35 2018-05-22 23:10:48.000 142 21262.16 258.15 42966.56 47940.33 2018-05-22 23:10:49.000 142 21262.12 258.12 42966.61 47940.36 2018-05-22 23:10:50.000 142 21262.20 257.99 42966.56 47940.34 2018-05-22 23:10:51.000 142 21262.20 258.02 42966.50 47940.35 2018-05-22 23:10:52.000 142 21262.18 258.03 42966.52 47940.36 2018-05-22 23:10:53.000 142 21262.20 258.08 42966.54 47940.38 2018-05-22 23:10:54.000 142 21262.19 258.03 42966.55 47940.35 2018-05-22 23:10:55.000 142 21262.20 258.06 42966.54 47940.35 2018-05-22 23:10:56.000 142 21262.14 258.05 42966.48 47940.34 2018-05-22 23:10:57.000 142 21262.17 257.99 42966.52 47940.38 2018-05-22 23:10:58.000 142 21262.16 257.98 42966.58 47940.34 2018-05-22 23:10:59.000 142 21262.14 257.93 42966.54 47940.36 2018-05-22 23:11:00.000 142 21262.16 257.94 42966.56 47940.35 2018-05-22 23:11:01.000 142 21262.11 257.92 42966.57 47940.33 2018-05-22 23:11:02.000 142 21262.08 257.92 42966.50 47940.35 2018-05-22 23:11:03.000 142 21262.17 257.89 42966.52 47940.32 2018-05-22 23:11:04.000 142 21262.11 257.91 42966.61 47940.32 2018-05-22 23:11:05.000 142 21262.14 257.86 42966.60 47940.38 2018-05-22 23:11:06.000 142 21262.15 257.93 42966.57 47940.33 2018-05-22 23:11:07.000 142 21262.14 257.91 42966.62 47940.31 2018-05-22 23:11:08.000 142 21262.12 257.85 42966.60 47940.35 2018-05-22 23:11:09.000 142 21262.13 257.82 42966.56 47940.34 2018-05-22 23:11:10.000 142 21262.09 257.83 42966.59 47940.31 2018-05-22 23:11:11.000 142 21262.08 257.82 42966.61 47940.35 2018-05-22 23:11:12.000 142 21262.10 257.83 42966.61 47940.29 2018-05-22 23:11:13.000 142 21262.06 257.86 42966.63 47940.37 2018-05-22 23:11:14.000 142 21262.13 257.86 42966.56 47940.34 2018-05-22 23:11:15.000 142 21262.08 257.84 42966.60 47940.32 2018-05-22 23:11:16.000 142 21262.09 257.85 42966.64 47940.38 2018-05-22 23:11:17.000 142 21262.10 257.90 42966.59 47940.42 2018-05-22 23:11:18.000 142 21262.04 257.89 42966.61 47940.35 2018-05-22 23:11:19.000 142 21262.05 257.91 42966.63 47940.39 2018-05-22 23:11:20.000 142 21262.07 257.89 42966.65 47940.42 2018-05-22 23:11:21.000 142 21262.09 257.88 42966.67 47940.36 2018-05-22 23:11:22.000 142 21262.07 257.89 42966.62 47940.37 2018-05-22 23:11:23.000 142 21262.08 257.83 42966.65 47940.37 2018-05-22 23:11:24.000 142 21262.12 257.88 42966.68 47940.37 2018-05-22 23:11:25.000 142 21262.10 257.87 42966.66 47940.40 2018-05-22 23:11:26.000 142 21262.08 257.80 42966.62 47940.39 2018-05-22 23:11:27.000 142 21262.09 257.83 42966.67 47940.42 2018-05-22 23:11:28.000 142 21262.07 257.83 42966.66 47940.35 2018-05-22 23:11:29.000 142 21262.03 257.82 42966.64 47940.41 2018-05-22 23:11:30.000 142 21262.03 257.81 42966.67 47940.41 2018-05-22 23:11:31.000 142 21262.12 257.82 42966.63 47940.44 2018-05-22 23:11:32.000 142 21262.04 257.82 42966.63 47940.37 2018-05-22 23:11:33.000 142 21262.06 257.81 42966.60 47940.43 2018-05-22 23:11:34.000 142 21262.09 257.85 42966.66 47940.36 2018-05-22 23:11:35.000 142 21262.15 257.87 42966.64 47940.45 2018-05-22 23:11:36.000 142 21262.15 257.92 42966.64 47940.37 2018-05-22 23:11:37.000 142 21262.09 257.96 42966.60 47940.35 2018-05-22 23:11:38.000 142 21262.08 258.00 42966.60 47940.42 2018-05-22 23:11:39.000 142 21262.18 257.96 42966.58 47940.38 2018-05-22 23:11:40.000 142 21262.11 257.97 42966.57 47940.37 2018-05-22 23:11:41.000 142 21262.17 257.89 42966.60 47940.39 2018-05-22 23:11:42.000 142 21262.11 257.86 42966.67 47940.39 2018-05-22 23:11:43.000 142 21262.13 257.87 42966.66 47940.40 2018-05-22 23:11:44.000 142 21262.19 257.84 42966.69 47940.42 2018-05-22 23:11:45.000 142 21262.20 257.86 42966.68 47940.46 2018-05-22 23:11:46.000 142 21262.11 257.85 42966.69 47940.48 2018-05-22 23:11:47.000 142 21262.11 257.87 42966.68 47940.44 2018-05-22 23:11:48.000 142 21262.09 257.82 42966.72 47940.50 2018-05-22 23:11:49.000 142 21262.16 257.84 42966.69 47940.48 2018-05-22 23:11:50.000 142 21262.12 257.81 42966.71 47940.53 2018-05-22 23:11:51.000 142 21262.14 257.80 42966.77 47940.47 2018-05-22 23:11:52.000 142 21262.10 257.82 42966.78 47940.51 2018-05-22 23:11:53.000 142 21262.09 257.92 42966.72 47940.48 2018-05-22 23:11:54.000 142 21261.97 258.03 42966.64 47940.44 2018-05-22 23:11:55.000 142 21262.02 258.12 42966.57 47940.37 2018-05-22 23:11:56.000 142 21261.97 258.05 42966.49 47940.29 2018-05-22 23:11:57.000 142 21261.86 258.08 42966.49 47940.26 2018-05-22 23:11:58.000 142 21261.88 258.02 42966.49 47940.21 2018-05-22 23:11:59.000 142 21261.90 258.05 42966.50 47940.22 2018-05-22 23:12:00.000 142 21261.86 258.02 42966.48 47940.21 2018-05-22 23:12:01.000 142 21261.83 257.91 42966.48 47940.18 2018-05-22 23:12:02.000 142 21261.80 257.91 42966.48 47940.16 2018-05-22 23:12:03.000 142 21261.85 257.90 42966.52 47940.18 2018-05-22 23:12:04.000 142 21261.82 257.92 42966.45 47940.16 2018-05-22 23:12:05.000 142 21261.77 257.84 42966.49 47940.15 2018-05-22 23:12:06.000 142 21261.78 257.81 42966.52 47940.12 2018-05-22 23:12:07.000 142 21261.78 257.83 42966.51 47940.15 2018-05-22 23:12:08.000 142 21261.78 257.82 42966.52 47940.16 2018-05-22 23:12:09.000 142 21261.75 257.86 42966.54 47940.15 2018-05-22 23:12:10.000 142 21261.75 257.88 42966.54 47940.12 2018-05-22 23:12:11.000 142 21261.66 257.86 42966.51 47940.10 2018-05-22 23:12:12.000 142 21261.70 257.88 42966.48 47940.12 2018-05-22 23:12:13.000 142 21261.73 257.90 42966.53 47940.07 2018-05-22 23:12:14.000 142 21261.69 257.89 42966.49 47940.10 2018-05-22 23:12:15.000 142 21261.68 257.83 42966.50 47940.09 2018-05-22 23:12:16.000 142 21261.68 257.83 42966.50 47940.07 2018-05-22 23:12:17.000 142 21261.68 257.85 42966.48 47940.06 2018-05-22 23:12:18.000 142 21261.66 257.83 42966.44 47940.05 2018-05-22 23:12:19.000 142 21261.59 257.83 42966.49 47940.05 2018-05-22 23:12:20.000 142 21261.57 257.91 42966.53 47940.06 2018-05-22 23:12:21.000 142 21261.63 257.84 42966.55 47940.02 2018-05-22 23:12:22.000 142 21261.65 257.90 42966.56 47940.05 2018-05-22 23:12:23.000 142 21261.65 257.88 42966.47 47940.05 2018-05-22 23:12:24.000 142 21261.59 257.88 42966.46 47940.05 2018-05-22 23:12:25.000 142 21261.55 257.85 42966.46 47940.09 2018-05-22 23:12:26.000 142 21261.55 257.82 42966.46 47940.01 2018-05-22 23:12:27.000 142 21261.59 257.85 42966.46 47940.02 2018-05-22 23:12:28.000 142 21261.55 257.86 42966.52 47940.03 2018-05-22 23:12:29.000 142 21261.59 257.91 42966.50 47940.03 2018-05-22 23:12:30.000 142 21261.59 257.87 42966.47 47940.00 2018-05-22 23:12:31.000 142 21261.59 257.85 42966.50 47939.99 2018-05-22 23:12:32.000 142 21261.62 257.93 42966.52 47940.06 2018-05-22 23:12:33.000 142 21261.66 257.93 42966.52 47940.06 2018-05-22 23:12:34.000 142 21261.67 257.86 42966.49 47940.08 2018-05-22 23:12:35.000 142 21261.70 257.84 42966.54 47940.07 2018-05-22 23:12:36.000 142 21261.72 257.82 42966.53 47940.12 2018-05-22 23:12:37.000 142 21261.70 257.86 42966.47 47940.05 2018-05-22 23:12:38.000 142 21261.67 257.93 42966.49 47940.09 2018-05-22 23:12:39.000 142 21261.72 257.92 42966.44 47940.04 2018-05-22 23:12:40.000 142 21261.61 258.01 42966.43 47940.06 2018-05-22 23:12:41.000 142 21261.63 258.01 42966.46 47940.08 2018-05-22 23:12:42.000 142 21261.66 258.00 42966.50 47940.03 2018-05-22 23:12:43.000 142 21261.66 258.00 42966.48 47940.07 2018-05-22 23:12:44.000 142 21261.73 258.02 42966.46 47940.04 2018-05-22 23:12:45.000 142 21261.69 258.05 42966.42 47940.02 2018-05-22 23:12:46.000 142 21261.64 258.02 42966.46 47940.02 2018-05-22 23:12:47.000 142 21261.62 258.10 42966.46 47940.02 2018-05-22 23:12:48.000 142 21261.58 258.08 42966.43 47940.03 2018-05-22 23:12:49.000 142 21261.63 258.07 42966.38 47940.01 2018-05-22 23:12:50.000 142 21261.59 258.09 42966.35 47939.99 2018-05-22 23:12:51.000 142 21261.59 258.09 42966.43 47940.00 2018-05-22 23:12:52.000 142 21261.59 258.08 42966.41 47940.00 2018-05-22 23:12:53.000 142 21261.62 258.15 42966.33 47940.04 2018-05-22 23:12:54.000 142 21261.65 258.10 42966.34 47939.98 2018-05-22 23:12:55.000 142 21261.64 258.05 42966.43 47939.98 2018-05-22 23:12:56.000 142 21261.67 258.09 42966.42 47939.96 2018-05-22 23:12:57.000 142 21261.64 258.02 42966.46 47940.01 2018-05-22 23:12:58.000 142 21261.59 258.10 42966.41 47939.97 2018-05-22 23:12:59.000 142 21261.59 258.08 42966.41 47939.97 2018-05-22 23:13:00.000 142 21261.62 257.95 42966.44 47939.97 2018-05-22 23:13:01.000 142 21261.60 257.88 42966.46 47940.02 2018-05-22 23:13:02.000 142 21261.52 257.81 42966.48 47940.04 2018-05-22 23:13:03.000 142 21261.55 257.87 42966.48 47940.03 2018-05-22 23:13:04.000 142 21261.57 257.91 42966.51 47940.05 2018-05-22 23:13:05.000 142 21261.55 258.07 42966.54 47940.04 2018-05-22 23:13:06.000 142 21261.55 258.04 42966.53 47940.05 2018-05-22 23:13:07.000 142 21261.59 258.08 42966.44 47940.02 2018-05-22 23:13:08.000 142 21261.55 258.16 42966.43 47939.98 2018-05-22 23:13:09.000 142 21261.56 258.16 42966.38 47939.98 2018-05-22 23:13:10.000 142 21261.59 258.13 42966.35 47939.94 2018-05-22 23:13:11.000 142 21261.53 258.21 42966.34 47939.90 2018-05-22 23:13:12.000 142 21261.58 258.18 42966.38 47939.98 2018-05-22 23:13:13.000 142 21261.55 258.15 42966.31 47939.93 2018-05-22 23:13:14.000 142 21261.54 258.13 42966.35 47939.89 2018-05-22 23:13:15.000 142 21261.52 258.15 42966.33 47939.96 2018-05-22 23:13:16.000 142 21261.54 258.24 42966.23 47939.88 2018-05-22 23:13:17.000 142 21261.55 258.23 42966.29 47939.98 2018-05-22 23:13:18.000 142 21261.52 258.24 42966.34 47939.92 2018-05-22 23:13:19.000 142 21261.52 258.18 42966.38 47939.90 2018-05-22 23:13:20.000 142 21261.54 258.19 42966.36 47939.92 2018-05-22 23:13:21.000 142 21261.52 258.23 42966.33 47939.90 2018-05-22 23:13:22.000 142 21261.45 258.18 42966.33 47939.90 2018-05-22 23:13:23.000 142 21261.54 258.23 42966.35 47939.91 2018-05-22 23:13:24.000 142 21261.51 258.18 42966.38 47939.91 2018-05-22 23:13:25.000 142 21261.51 258.24 42966.40 47939.90 2018-05-22 23:13:26.000 142 21261.52 258.26 42966.36 47939.90 2018-05-22 23:13:27.000 142 21261.47 258.16 42966.33 47939.89 2018-05-22 23:13:28.000 142 21261.49 258.18 42966.33 47939.92 2018-05-22 23:13:29.000 142 21261.49 258.22 42966.31 47939.89 2018-05-22 23:13:30.000 142 21261.48 258.22 42966.28 47939.90 2018-05-22 23:13:31.000 142 21261.43 258.18 42966.33 47939.89 2018-05-22 23:13:32.000 142 21261.42 258.10 42966.33 47939.85 2018-05-22 23:13:33.000 142 21261.41 258.12 42966.34 47939.88 2018-05-22 23:13:34.000 142 21261.46 258.13 42966.30 47939.88 2018-05-22 23:13:35.000 142 21261.48 258.20 42966.33 47939.90 2018-05-22 23:13:36.000 142 21261.49 258.28 42966.32 47939.91 2018-05-22 23:13:37.000 142 21261.47 258.30 42966.31 47939.93 2018-05-22 23:13:38.000 142 21261.51 258.37 42966.29 47939.88 2018-05-22 23:13:39.000 142 21261.50 258.33 42966.28 47939.90 2018-05-22 23:13:40.000 142 21261.48 258.25 42966.33 47939.85 2018-05-22 23:13:41.000 142 21261.53 258.27 42966.33 47939.88 2018-05-22 23:13:42.000 142 21261.53 258.28 42966.34 47939.90 2018-05-22 23:13:43.000 142 21261.53 258.28 42966.31 47939.84 2018-05-22 23:13:44.000 142 21261.59 258.32 42966.35 47939.92 2018-05-22 23:13:45.000 142 21261.53 258.31 42966.31 47939.89 2018-05-22 23:13:46.000 142 21261.48 258.27 42966.33 47939.85 2018-05-22 23:13:47.000 142 21261.50 258.22 42966.33 47939.84 2018-05-22 23:13:48.000 142 21261.46 258.24 42966.37 47939.90 2018-05-22 23:13:49.000 142 21261.41 258.20 42966.37 47939.92 2018-05-22 23:13:50.000 142 21261.42 258.16 42966.42 47939.93 2018-05-22 23:13:51.000 142 21261.42 258.13 42966.43 47939.92 2018-05-22 23:13:52.000 142 21261.37 258.21 42966.43 47939.91 2018-05-22 23:13:53.000 142 21261.32 258.31 42966.44 47939.93 2018-05-22 23:13:54.000 142 21261.37 258.39 42966.45 47939.90 2018-05-22 23:13:55.000 142 21261.41 258.40 42966.34 47939.96 2018-05-22 23:13:56.000 142 21261.41 258.32 42966.34 47939.86 2018-05-22 23:13:57.000 142 21261.43 258.31 42966.33 47939.90 2018-05-22 23:13:58.000 142 21261.45 258.28 42966.33 47939.87 2018-05-22 23:13:59.000 142 21261.40 258.36 42966.41 47939.85 2018-05-22 23:14:00.000 142 21261.39 258.32 42966.39 47939.85 2018-05-22 23:14:01.000 142 21261.38 258.37 42966.38 47939.86 2018-05-22 23:14:02.000 142 21261.35 258.36 42966.41 47939.89 2018-05-22 23:14:03.000 142 21261.32 258.29 42966.41 47939.82 2018-05-22 23:14:04.000 142 21261.34 258.32 42966.46 47939.90 2018-05-22 23:14:05.000 142 21261.38 258.31 42966.44 47939.89 2018-05-22 23:14:06.000 142 21261.36 258.33 42966.50 47939.94 2018-05-22 23:14:07.000 142 21261.35 258.28 42966.55 47939.89 2018-05-22 23:14:08.000 142 21261.31 258.22 42966.48 47939.93 2018-05-22 23:14:09.000 142 21261.30 258.26 42966.52 47939.85 2018-05-22 23:14:10.000 142 21261.34 258.29 42966.52 47939.91 2018-05-22 23:14:11.000 142 21261.32 258.27 42966.53 47939.93 2018-05-22 23:14:12.000 142 21261.34 258.35 42966.57 47939.92 2018-05-22 23:14:13.000 142 21261.33 258.33 42966.48 47939.87 2018-05-22 23:14:14.000 142 21261.27 258.39 42966.50 47939.95 2018-05-22 23:14:15.000 142 21261.25 258.41 42966.45 47939.83 2018-05-22 23:14:16.000 142 21261.23 258.29 42966.49 47939.95 2018-05-22 23:14:17.000 142 21261.23 258.35 42966.47 47939.87 2018-05-22 23:14:18.000 142 21261.29 258.39 42966.49 47939.93 2018-05-22 23:14:19.000 142 21261.26 258.32 42966.51 47939.86 2018-05-22 23:14:20.000 142 21261.28 258.33 42966.51 47939.90 2018-05-22 23:14:21.000 142 21261.26 258.41 42966.47 47939.88 2018-05-22 23:14:22.000 142 21261.30 258.43 42966.48 47939.88 2018-05-22 23:14:23.000 142 21261.28 258.38 42966.50 47939.89 2018-05-22 23:14:24.000 142 21261.26 258.42 42966.50 47939.89 2018-05-22 23:14:25.000 142 21261.26 258.45 42966.49 47939.89 2018-05-22 23:14:26.000 142 21261.23 258.43 42966.46 47939.83 2018-05-22 23:14:27.000 142 21261.26 258.51 42966.48 47939.85 2018-05-22 23:14:28.000 142 21261.25 258.50 42966.51 47939.91 2018-05-22 23:14:29.000 142 21261.25 258.46 42966.45 47939.86 2018-05-22 23:14:30.000 142 21261.25 258.43 42966.49 47939.80 2018-05-22 23:14:31.000 142 21261.24 258.45 42966.38 47939.86 2018-05-22 23:14:32.000 142 21261.21 258.48 42966.40 47939.84 2018-05-22 23:14:33.000 142 21261.21 258.48 42966.44 47939.84 2018-05-22 23:14:34.000 142 21261.23 258.48 42966.44 47939.84 2018-05-22 23:14:35.000 142 21261.23 258.49 42966.43 47939.83 2018-05-22 23:14:36.000 142 21261.18 258.52 42966.40 47939.83 2018-05-22 23:14:37.000 142 21261.20 258.51 42966.42 47939.82 2018-05-22 23:14:38.000 142 21261.25 258.54 42966.46 47939.85 2018-05-22 23:14:39.000 142 21261.27 258.55 42966.47 47939.82 2018-05-22 23:14:40.000 142 21261.24 258.60 42966.44 47939.83 2018-05-22 23:14:41.000 142 21261.25 258.62 42966.35 47939.80 2018-05-22 23:14:42.000 142 21261.31 258.62 42966.34 47939.82 2018-05-22 23:14:43.000 142 21261.40 258.65 42966.34 47939.79 2018-05-22 23:14:44.000 142 21261.35 258.59 42966.35 47939.76 2018-05-22 23:14:45.000 142 21261.34 258.59 42966.31 47939.82 2018-05-22 23:14:46.000 142 21261.34 258.58 42966.33 47939.83 2018-05-22 23:14:47.000 142 21261.37 258.61 42966.31 47939.78 2018-05-22 23:14:48.000 142 21261.39 258.56 42966.36 47939.79 2018-05-22 23:14:49.000 142 21261.38 258.50 42966.34 47939.84 2018-05-22 23:14:50.000 142 21261.37 258.56 42966.33 47939.81 2018-05-22 23:14:51.000 142 21261.36 258.60 42966.40 47939.87 2018-05-22 23:14:52.000 142 21261.43 258.59 42966.40 47939.82 2018-05-22 23:14:53.000 142 21261.36 258.53 42966.38 47939.88 2018-05-22 23:14:54.000 142 21261.40 258.49 42966.36 47939.84 2018-05-22 23:14:55.000 142 21261.40 258.58 42966.36 47939.87 2018-05-22 23:14:56.000 142 21261.36 258.58 42966.34 47939.83 2018-05-22 23:14:57.000 142 21261.37 258.56 42966.36 47939.85 2018-05-22 23:14:58.000 142 21261.34 258.56 42966.40 47939.86 2018-05-22 23:14:59.000 142 21261.35 258.60 42966.40 47939.88 2018-05-22 23:15:00.000 142 21261.35 258.54 42966.42 47939.82 2018-05-22 23:15:01.000 142 21261.34 258.51 42966.34 47939.85 2018-05-22 23:15:02.000 142 21261.34 258.54 42966.41 47939.84 2018-05-22 23:15:03.000 142 21261.31 258.56 42966.42 47939.85 2018-05-22 23:15:04.000 142 21261.28 258.58 42966.40 47939.83 2018-05-22 23:15:05.000 142 21261.25 258.57 42966.37 47939.81 2018-05-22 23:15:06.000 142 21261.21 258.58 42966.38 47939.79 2018-05-22 23:15:07.000 142 21261.21 258.52 42966.43 47939.79 2018-05-22 23:15:08.000 142 21261.20 258.52 42966.42 47939.75 2018-05-22 23:15:09.000 142 21261.20 258.47 42966.42 47939.80 2018-05-22 23:15:10.000 142 21261.18 258.43 42966.48 47939.83 2018-05-22 23:15:11.000 142 21261.19 258.44 42966.47 47939.86 2018-05-22 23:15:12.000 142 21261.18 258.44 42966.49 47939.88 2018-05-22 23:15:13.000 142 21261.18 258.51 42966.52 47939.87 2018-05-22 23:15:14.000 142 21261.16 258.48 42966.53 47939.82 2018-05-22 23:15:15.000 142 21261.16 258.45 42966.53 47939.88 2018-05-22 23:15:16.000 142 21261.12 258.45 42966.49 47939.83 2018-05-22 23:15:17.000 142 21261.15 258.45 42966.45 47939.87 2018-05-22 23:15:18.000 142 21261.22 258.47 42966.46 47939.87 2018-05-22 23:15:19.000 142 21261.17 258.50 42966.48 47939.87 2018-05-22 23:15:20.000 142 21261.20 258.54 42966.42 47939.89 2018-05-22 23:15:21.000 142 21261.23 258.56 42966.42 47939.85 2018-05-22 23:15:22.000 142 21261.24 258.53 42966.44 47939.84 2018-05-22 23:15:23.000 142 21261.26 258.59 42966.42 47939.87 2018-05-22 23:15:24.000 142 21261.22 258.57 42966.43 47939.86 2018-05-22 23:15:25.000 142 21261.29 258.58 42966.45 47939.85 2018-05-22 23:15:26.000 142 21261.27 258.64 42966.42 47939.84 2018-05-22 23:15:27.000 142 21261.23 258.63 42966.44 47939.82 2018-05-22 23:15:28.000 142 21261.27 258.64 42966.44 47939.85 2018-05-22 23:15:29.000 142 21261.25 258.62 42966.41 47939.84 2018-05-22 23:15:30.000 142 21261.28 258.64 42966.40 47939.83 2018-05-22 23:15:31.000 142 21261.32 258.67 42966.40 47939.87 2018-05-22 23:15:32.000 142 21261.34 258.73 42966.46 47939.85 2018-05-22 23:15:33.000 142 21261.28 258.68 42966.43 47939.80 2018-05-22 23:15:34.000 142 21261.27 258.63 42966.48 47939.88 2018-05-22 23:15:35.000 142 21261.21 258.69 42966.42 47939.86 2018-05-22 23:15:36.000 142 21261.25 258.73 42966.42 47939.85 2018-05-22 23:15:37.000 142 21261.27 258.72 42966.42 47939.85 2018-05-22 23:15:38.000 142 21261.24 258.78 42966.41 47939.85 2018-05-22 23:15:39.000 142 21261.19 258.80 42966.49 47939.77 2018-05-22 23:15:40.000 142 21261.24 258.78 42966.47 47939.89 2018-05-22 23:15:41.000 142 21261.21 258.82 42966.44 47939.85 2018-05-22 23:15:42.000 142 21261.24 258.84 42966.40 47939.86 2018-05-22 23:15:43.000 142 21261.27 258.84 42966.46 47939.82 2018-05-22 23:15:44.000 142 21261.28 258.86 42966.38 47939.84 2018-05-22 23:15:45.000 142 21261.26 258.82 42966.40 47939.83 2018-05-22 23:15:46.000 142 21261.31 258.87 42966.40 47939.84 2018-05-22 23:15:47.000 142 21261.24 258.90 42966.39 47939.81 2018-05-22 23:15:48.000 142 21261.28 258.86 42966.39 47939.87 2018-05-22 23:15:49.000 142 21261.29 258.87 42966.42 47939.80 2018-05-22 23:15:50.000 142 21261.27 258.85 42966.44 47939.83 2018-05-22 23:15:51.000 142 21261.26 258.87 42966.48 47939.84 2018-05-22 23:15:52.000 142 21261.21 258.81 42966.44 47939.84 2018-05-22 23:15:53.000 142 21261.26 258.85 42966.44 47939.84 2018-05-22 23:15:54.000 142 21261.27 258.89 42966.49 47939.86 2018-05-22 23:15:55.000 142 21261.24 258.89 42966.46 47939.86 2018-05-22 23:15:56.000 142 21261.24 258.88 42966.42 47939.87 2018-05-22 23:15:57.000 142 21261.26 258.88 42966.46 47939.86 2018-05-22 23:15:58.000 142 21261.25 258.88 42966.48 47939.87 2018-05-22 23:15:59.000 142 21261.27 258.85 42966.46 47939.90 2018-05-22 23:16:00.000 142 21261.26 258.75 42966.48 47939.84 2018-05-22 23:16:01.000 142 21261.27 258.82 42966.47 47939.86 2018-05-22 23:16:02.000 142 21261.29 258.85 42966.49 47939.87 2018-05-22 23:16:03.000 142 21261.28 258.88 42966.48 47939.88 2018-05-22 23:16:04.000 142 21261.27 258.93 42966.52 47939.92 2018-05-22 23:16:05.000 142 21261.25 258.90 42966.52 47939.87 2018-05-22 23:16:06.000 142 21261.27 258.95 42966.52 47939.87 2018-05-22 23:16:07.000 142 21261.30 258.87 42966.45 47939.91 2018-05-22 23:16:08.000 142 21261.29 258.90 42966.44 47939.84 2018-05-22 23:16:09.000 142 21261.25 258.85 42966.47 47939.91 2018-05-22 23:16:10.000 142 21261.35 258.90 42966.46 47939.91 2018-05-22 23:16:11.000 142 21261.36 258.88 42966.50 47939.91 2018-05-22 23:16:12.000 142 21261.36 258.87 42966.47 47939.87 2018-05-22 23:16:13.000 142 21261.32 258.86 42966.46 47939.90 2018-05-22 23:16:14.000 142 21261.31 258.92 42966.45 47939.92 2018-05-22 23:16:15.000 142 21261.37 258.91 42966.51 47939.92 2018-05-22 23:16:16.000 142 21261.43 258.87 42966.48 47939.86 2018-05-22 23:16:17.000 142 21261.36 258.87 42966.42 47939.90 2018-05-22 23:16:18.000 142 21261.32 258.86 42966.44 47939.89 2018-05-22 23:16:19.000 142 21261.30 258.88 42966.46 47939.93 2018-05-22 23:16:20.000 142 21261.28 258.92 42966.48 47939.88 2018-05-22 23:16:21.000 142 21261.31 258.83 42966.42 47939.86 2018-05-22 23:16:22.000 142 21261.33 258.82 42966.44 47939.85 2018-05-22 23:16:23.000 142 21261.37 258.88 42966.43 47939.85 2018-05-22 23:16:24.000 142 21261.34 258.80 42966.47 47939.81 2018-05-22 23:16:25.000 142 21261.27 258.89 42966.40 47939.84 2018-05-22 23:16:26.000 142 21261.25 258.91 42966.37 47939.84 2018-05-22 23:16:27.000 142 21261.23 258.85 42966.42 47939.81 2018-05-22 23:16:28.000 142 21261.24 258.74 42966.39 47939.83 2018-05-22 23:16:29.000 142 21261.26 258.76 42966.44 47939.87 2018-05-22 23:16:30.000 142 21261.28 258.74 42966.48 47939.82 2018-05-22 23:16:31.000 142 21261.26 258.74 42966.47 47939.84 2018-05-22 23:16:32.000 142 21261.25 258.83 42966.44 47939.80 2018-05-22 23:16:33.000 142 21261.27 258.86 42966.48 47939.84 2018-05-22 23:16:34.000 142 21261.27 258.85 42966.52 47939.89 2018-05-22 23:16:35.000 142 21261.27 258.84 42966.49 47939.83 2018-05-22 23:16:36.000 142 21261.23 258.85 42966.51 47939.85 2018-05-22 23:16:37.000 142 21261.20 258.87 42966.44 47939.89 2018-05-22 23:16:38.000 142 21261.22 258.81 42966.44 47939.84 2018-05-22 23:16:39.000 142 21261.27 258.78 42966.48 47939.86 2018-05-22 23:16:40.000 142 21261.24 258.89 42966.51 47939.78 2018-05-22 23:16:41.000 142 21261.22 258.98 42966.43 47939.89 2018-05-22 23:16:42.000 142 21261.30 259.00 42966.40 47939.84 2018-05-22 23:16:43.000 142 21261.28 259.01 42966.40 47939.84 2018-05-22 23:16:44.000 142 21261.30 258.98 42966.35 47939.82 2018-05-22 23:16:45.000 142 21261.28 259.09 42966.35 47939.84 2018-05-22 23:16:46.000 142 21261.28 259.06 42966.41 47939.84 2018-05-22 23:16:47.000 142 21261.33 259.15 42966.38 47939.77 2018-05-22 23:16:48.000 142 21261.35 259.13 42966.34 47939.79 2018-05-22 23:16:49.000 142 21261.30 259.14 42966.32 47939.75 2018-05-22 23:16:50.000 142 21261.33 259.17 42966.33 47939.76 2018-05-22 23:16:51.000 142 21261.35 259.18 42966.33 47939.75 2018-05-22 23:16:52.000 142 21261.38 259.20 42966.29 47939.79 2018-05-22 23:16:53.000 142 21261.35 259.22 42966.29 47939.79 2018-05-22 23:16:54.000 142 21261.34 259.22 42966.27 47939.78 2018-05-22 23:16:55.000 142 21261.35 259.20 42966.29 47939.81 2018-05-22 23:16:56.000 142 21261.34 259.20 42966.30 47939.76 2018-05-22 23:16:57.000 142 21261.39 259.24 42966.33 47939.75 2018-05-22 23:16:58.000 142 21261.38 259.28 42966.33 47939.82 2018-05-22 23:16:59.000 142 21261.39 259.31 42966.33 47939.75 2018-05-22 23:17:00.000 142 21261.36 259.24 42966.32 47939.81 2018-05-22 23:17:01.000 142 21261.34 259.29 42966.29 47939.82 2018-05-22 23:17:02.000 142 21261.31 259.32 42966.32 47939.70 2018-05-22 23:17:03.000 142 21261.30 259.36 42966.31 47939.74 2018-05-22 23:17:04.000 142 21261.30 259.40 42966.26 47939.75 2018-05-22 23:17:05.000 142 21261.27 259.39 42966.24 47939.71 2018-05-22 23:17:06.000 142 21261.29 259.30 42966.29 47939.70 2018-05-22 23:17:07.000 142 21261.31 259.31 42966.31 47939.72 2018-05-22 23:17:08.000 142 21261.31 259.39 42966.31 47939.74 2018-05-22 23:17:09.000 142 21261.34 259.33 42966.32 47939.69 2018-05-22 23:17:10.000 142 21261.22 259.33 42966.33 47939.74 2018-05-22 23:17:11.000 142 21261.23 259.34 42966.28 47939.75 2018-05-22 23:17:12.000 142 21261.33 259.35 42966.34 47939.77 2018-05-22 23:17:13.000 142 21261.28 259.37 42966.37 47939.81 2018-05-22 23:17:14.000 142 21261.24 259.43 42966.35 47939.73 2018-05-22 23:17:15.000 142 21261.29 259.44 42966.34 47939.74 2018-05-22 23:17:16.000 142 21261.27 259.45 42966.36 47939.81 2018-05-22 23:17:17.000 142 21261.21 259.47 42966.36 47939.72 2018-05-22 23:17:18.000 142 21261.24 259.47 42966.38 47939.78 2018-05-22 23:17:19.000 142 21261.29 259.46 42966.36 47939.74 2018-05-22 23:17:20.000 142 21261.28 259.47 42966.35 47939.77 2018-05-22 23:17:21.000 142 21261.27 259.51 42966.35 47939.75 2018-05-22 23:17:22.000 142 21261.26 259.48 42966.37 47939.76 2018-05-22 23:17:23.000 142 21261.23 259.43 42966.36 47939.72 2018-05-22 23:17:24.000 142 21261.26 259.49 42966.34 47939.71 2018-05-22 23:17:25.000 142 21261.17 259.54 42966.34 47939.74 2018-05-22 23:17:26.000 142 21261.14 259.52 42966.37 47939.77 2018-05-22 23:17:27.000 142 21261.22 259.48 42966.42 47939.83 2018-05-22 23:17:28.000 142 21261.25 259.48 42966.46 47939.73 2018-05-22 23:17:29.000 142 21261.25 259.49 42966.43 47939.76 2018-05-22 23:17:30.000 142 21261.23 259.45 42966.46 47939.81 2018-05-22 23:17:31.000 142 21261.25 259.49 42966.42 47939.79 2018-05-22 23:17:32.000 142 21261.27 259.52 42966.43 47939.81 2018-05-22 23:17:33.000 142 21261.25 259.54 42966.43 47939.79 2018-05-22 23:17:34.000 142 21261.20 259.59 42966.44 47939.82 2018-05-22 23:17:35.000 142 21261.16 259.59 42966.37 47939.83 2018-05-22 23:17:36.000 142 21261.23 259.55 42966.37 47939.80 2018-05-22 23:17:37.000 142 21261.19 259.56 42966.40 47939.82 2018-05-22 23:17:38.000 142 21261.17 259.56 42966.40 47939.82 2018-05-22 23:17:39.000 142 21261.17 259.49 42966.40 47939.81 2018-05-22 23:17:40.000 142 21261.17 259.46 42966.39 47939.88 2018-05-22 23:17:41.000 142 21261.22 259.54 42966.42 47939.80 2018-05-22 23:17:42.000 142 21261.17 259.58 42966.42 47939.88 2018-05-22 23:17:43.000 142 21261.22 259.54 42966.49 47939.83 2018-05-22 23:17:44.000 142 21261.21 259.59 42966.51 47939.86 2018-05-22 23:17:45.000 142 21261.25 259.57 42966.48 47939.85 2018-05-22 23:17:46.000 142 21261.22 259.52 42966.49 47939.86 2018-05-22 23:17:47.000 142 21261.19 259.60 42966.48 47939.88 2018-05-22 23:17:48.000 142 21261.13 259.62 42966.54 47939.85 2018-05-22 23:17:49.000 142 21261.15 259.61 42966.53 47939.85 2018-05-22 23:17:50.000 142 21261.15 259.63 42966.51 47939.87 2018-05-22 23:17:51.000 142 21261.19 259.62 42966.48 47939.81 2018-05-22 23:17:52.000 142 21261.10 259.54 42966.53 47939.87 2018-05-22 23:17:53.000 142 21261.01 259.48 42966.54 47939.81 2018-05-22 23:17:54.000 142 21261.04 259.45 42966.55 47939.89 2018-05-22 23:17:55.000 142 21261.05 259.43 42966.64 47939.84 2018-05-22 23:17:56.000 142 21261.03 259.39 42966.67 47939.87 2018-05-22 23:17:57.000 142 21260.98 259.44 42966.63 47939.88 2018-05-22 23:17:58.000 142 21260.99 259.44 42966.66 47939.92 2018-05-22 23:17:59.000 142 21260.99 259.51 42966.67 47939.88 2018-05-22 23:18:00.000 142 21261.00 259.58 42966.64 47939.91 2018-05-22 23:18:01.000 142 21261.03 259.64 42966.62 47939.90 2018-05-22 23:18:02.000 142 21261.04 259.70 42966.54 47939.84 2018-05-22 23:18:03.000 142 21261.04 259.74 42966.51 47939.85 2018-05-22 23:18:04.000 142 21261.07 259.68 42966.53 47939.84 2018-05-22 23:18:05.000 142 21261.07 259.73 42966.53 47939.83 2018-05-22 23:18:06.000 142 21261.04 259.79 42966.59 47939.80 2018-05-22 23:18:07.000 142 21261.03 259.81 42966.60 47939.82 2018-05-22 23:18:08.000 142 21260.98 259.76 42966.54 47939.79 2018-05-22 23:18:09.000 142 21261.06 259.77 42966.52 47939.80 2018-05-22 23:18:10.000 142 21261.06 259.82 42966.55 47939.79 2018-05-22 23:18:11.000 142 21261.03 259.88 42966.46 47939.78 2018-05-22 23:18:12.000 142 21260.96 259.84 42966.46 47939.81 2018-05-22 23:18:13.000 142 21260.96 259.83 42966.49 47939.77 2018-05-22 23:18:14.000 142 21261.00 259.93 42966.53 47939.70 2018-05-22 23:18:15.000 142 21260.93 259.92 42966.44 47939.75 2018-05-22 23:18:16.000 142 21260.94 259.92 42966.43 47939.71 2018-05-22 23:18:17.000 142 21260.95 259.93 42966.44 47939.70 2018-05-22 23:18:18.000 142 21260.92 259.87 42966.46 47939.68 2018-05-22 23:18:19.000 142 21260.90 259.81 42966.45 47939.70 2018-05-22 23:18:20.000 142 21260.87 259.77 42966.52 47939.68 2018-05-22 23:18:21.000 142 21260.80 259.70 42966.53 47939.72 2018-05-22 23:18:22.000 142 21260.81 259.71 42966.52 47939.70 2018-05-22 23:18:23.000 142 21260.83 259.74 42966.54 47939.69 2018-05-22 23:18:24.000 142 21260.81 259.81 42966.53 47939.75 2018-05-22 23:18:25.000 142 21260.86 259.83 42966.49 47939.67 2018-05-22 23:18:26.000 142 21260.83 259.84 42966.45 47939.73 2018-05-22 23:18:27.000 142 21260.79 259.81 42966.48 47939.70 2018-05-22 23:18:28.000 142 21260.83 259.81 42966.46 47939.68 2018-05-22 23:18:29.000 142 21260.81 259.90 42966.55 47939.69 2018-05-22 23:18:30.000 142 21260.83 259.92 42966.51 47939.70 2018-05-22 23:18:31.000 142 21260.81 259.93 42966.51 47939.67 2018-05-22 23:18:32.000 142 21260.83 259.95 42966.51 47939.72 2018-05-22 23:18:33.000 142 21260.83 259.90 42966.49 47939.68 2018-05-22 23:18:34.000 142 21260.83 259.85 42966.53 47939.70 2018-05-22 23:18:35.000 142 21260.88 259.79 42966.59 47939.71 2018-05-22 23:18:36.000 142 21260.85 259.73 42966.52 47939.69 2018-05-22 23:18:37.000 142 21260.84 259.75 42966.51 47939.77 2018-05-22 23:18:38.000 142 21260.84 259.69 42966.52 47939.73 2018-05-22 23:18:39.000 142 21260.83 259.82 42966.59 47939.71 2018-05-22 23:18:40.000 142 21260.84 259.79 42966.63 47939.77 2018-05-22 23:18:41.000 142 21260.87 259.76 42966.62 47939.73 2018-05-22 23:18:42.000 142 21260.84 259.72 42966.65 47939.76 2018-05-22 23:18:43.000 142 21260.85 259.77 42966.62 47939.75 2018-05-22 23:18:44.000 142 21260.87 259.76 42966.58 47939.76 2018-05-22 23:18:45.000 142 21260.92 259.78 42966.58 47939.75 2018-05-22 23:18:46.000 142 21260.93 259.80 42966.54 47939.75 2018-05-22 23:18:47.000 142 21260.89 259.79 42966.60 47939.78 2018-05-22 23:18:48.000 142 21260.90 259.82 42966.58 47939.75 2018-05-22 23:18:49.000 142 21260.89 259.80 42966.55 47939.77 2018-05-22 23:18:50.000 142 21260.89 259.86 42966.58 47939.76 2018-05-22 23:18:51.000 142 21260.91 259.81 42966.58 47939.80 2018-05-22 23:18:52.000 142 21260.85 259.83 42966.59 47939.73 2018-05-22 23:18:53.000 142 21260.92 259.86 42966.56 47939.76 2018-05-22 23:18:54.000 142 21260.91 259.92 42966.51 47939.79 2018-05-22 23:18:55.000 142 21260.96 259.94 42966.55 47939.75 2018-05-22 23:18:56.000 142 21260.95 260.05 42966.52 47939.75 2018-05-22 23:18:57.000 142 21260.95 260.06 42966.49 47939.70 2018-05-22 23:18:58.000 142 21260.98 260.06 42966.48 47939.75 2018-05-22 23:18:59.000 142 21261.00 260.01 42966.35 47939.71 2018-05-22 23:19:00.000 142 21260.95 259.99 42966.36 47939.70 2018-05-22 23:19:01.000 142 21260.94 259.99 42966.44 47939.69 2018-05-22 23:19:02.000 142 21260.99 259.98 42966.42 47939.66 2018-05-22 23:19:03.000 142 21260.94 259.98 42966.37 47939.69 2018-05-22 23:19:04.000 142 21260.92 260.04 42966.39 47939.69 2018-05-22 23:19:05.000 142 21260.94 260.05 42966.41 47939.69 2018-05-22 23:19:06.000 142 21260.92 260.06 42966.44 47939.71 2018-05-22 23:19:07.000 142 21260.94 260.04 42966.35 47939.67 2018-05-22 23:19:08.000 142 21260.96 260.02 42966.37 47939.66 2018-05-22 23:19:09.000 142 21260.93 260.02 42966.40 47939.64 2018-05-22 23:19:10.000 142 21260.95 260.03 42966.33 47939.63 2018-05-22 23:19:11.000 142 21260.97 260.02 42966.43 47939.64 2018-05-22 23:19:12.000 142 21261.00 259.98 42966.46 47939.66 2018-05-22 23:19:13.000 142 21260.92 259.91 42966.46 47939.65 2018-05-22 23:19:14.000 142 21260.87 259.92 42966.51 47939.70 2018-05-22 23:19:15.000 142 21260.86 259.89 42966.53 47939.67 2018-05-22 23:19:16.000 142 21260.87 259.88 42966.57 47939.72 2018-05-22 23:19:17.000 142 21260.89 259.85 42966.56 47939.79 2018-05-22 23:19:18.000 142 21260.87 259.89 42966.57 47939.72 2018-05-22 23:19:19.000 142 21260.87 259.86 42966.61 47939.78 2018-05-22 23:19:20.000 142 21260.92 259.97 42966.63 47939.79 2018-05-22 23:19:21.000 142 21260.85 260.07 42966.64 47939.79 2018-05-22 23:19:22.000 142 21260.93 260.04 42966.64 47939.78 2018-05-22 23:19:23.000 142 21260.96 260.02 42966.59 47939.81 2018-05-22 23:19:24.000 142 21260.93 259.97 42966.54 47939.79 2018-05-22 23:19:25.000 142 21260.95 259.92 42966.54 47939.79 2018-05-22 23:19:26.000 142 21260.98 259.98 42966.53 47939.82 2018-05-22 23:19:27.000 142 21260.95 260.01 42966.57 47939.78 2018-05-22 23:19:28.000 142 21260.98 260.06 42966.57 47939.80 2018-05-22 23:19:29.000 142 21261.04 260.11 42966.58 47939.81 2018-05-22 23:19:30.000 142 21260.93 260.08 42966.57 47939.83 2018-05-22 23:19:31.000 142 21260.94 260.08 42966.50 47939.77 2018-05-22 23:19:32.000 142 21260.98 260.02 42966.52 47939.78 2018-05-22 23:19:33.000 142 21261.06 260.10 42966.48 47939.79 2018-05-22 23:19:34.000 142 21261.05 260.10 42966.48 47939.74 2018-05-22 23:19:35.000 142 21261.01 260.16 42966.52 47939.77 2018-05-22 23:19:36.000 142 21260.98 260.15 42966.56 47939.71 2018-05-22 23:19:37.000 142 21261.00 260.13 42966.45 47939.75 2018-05-22 23:19:38.000 142 21260.98 260.12 42966.50 47939.74 2018-05-22 23:19:39.000 142 21260.98 260.11 42966.44 47939.71 2018-05-22 23:19:40.000 142 21260.98 260.07 42966.44 47939.77 2018-05-22 23:19:41.000 142 21261.01 260.10 42966.51 47939.69 2018-05-22 23:19:42.000 142 21260.96 260.05 42966.61 47939.74 2018-05-22 23:19:43.000 142 21260.98 259.97 42966.57 47939.75 2018-05-22 23:19:44.000 142 21261.01 259.91 42966.60 47939.80 2018-05-22 23:19:45.000 142 21261.00 259.89 42966.64 47939.86 2018-05-22 23:19:46.000 142 21261.05 259.88 42966.73 47939.90 2018-05-22 23:19:47.000 142 21261.02 259.87 42966.67 47939.92 2018-05-22 23:19:48.000 142 21260.91 259.88 42966.72 47939.90 2018-05-22 23:19:49.000 142 21260.89 259.85 42966.65 47939.89 2018-05-22 23:19:50.000 142 21260.89 259.88 42966.72 47939.93 2018-05-22 23:19:51.000 142 21260.82 259.90 42966.72 47939.91 2018-05-22 23:19:52.000 142 21260.83 259.84 42966.71 47939.84 2018-05-22 23:19:53.000 142 21260.85 259.81 42966.72 47939.89 2018-05-22 23:19:54.000 142 21260.80 259.86 42966.76 47939.90 2018-05-22 23:19:55.000 142 21260.85 259.87 42966.76 47939.92 2018-05-22 23:19:56.000 142 21260.81 259.94 42966.76 47939.88 2018-05-22 23:19:57.000 142 21260.78 259.90 42966.73 47939.87 2018-05-22 23:19:58.000 142 21260.77 259.81 42966.74 47939.84 2018-05-22 23:19:59.000 142 21260.79 259.83 42966.76 47939.84 2018-05-22 23:20:00.000 142 21260.81 259.94 42966.71 47939.87 2018-05-22 23:20:01.000 142 21260.87 259.91 42966.74 47939.83 2018-05-22 23:20:02.000 142 21260.90 259.89 42966.72 47939.81 2018-05-22 23:20:03.000 142 21260.87 260.00 42966.64 47939.83 2018-05-22 23:20:04.000 142 21260.81 260.04 42966.57 47939.75 2018-05-22 23:20:05.000 142 21260.78 260.00 42966.61 47939.80 2018-05-22 23:20:06.000 142 21260.79 259.96 42966.56 47939.78 2018-05-22 23:20:07.000 142 21260.79 259.98 42966.60 47939.80 2018-05-22 23:20:08.000 142 21260.80 260.06 42966.64 47939.75 2018-05-22 23:20:09.000 142 21260.80 260.03 42966.64 47939.82 2018-05-22 23:20:10.000 142 21260.85 260.03 42966.62 47939.75 2018-05-22 23:20:11.000 142 21260.85 259.93 42966.67 47939.80 2018-05-22 23:20:12.000 142 21260.85 260.03 42966.61 47939.79 2018-05-22 23:20:13.000 142 21260.87 260.11 42966.56 47939.82 2018-05-22 23:20:14.000 142 21260.88 260.04 42966.57 47939.79 2018-05-22 23:20:15.000 142 21260.85 260.01 42966.61 47939.80 2018-05-22 23:20:16.000 142 21260.91 260.04 42966.63 47939.74 2018-05-22 23:20:17.000 142 21260.89 260.03 42966.60 47939.84 2018-05-22 23:20:18.000 142 21260.91 260.01 42966.61 47939.81 2018-05-22 23:20:19.000 142 21260.99 260.03 42966.62 47939.77 2018-05-22 23:20:20.000 142 21260.89 259.99 42966.64 47939.89 2018-05-22 23:20:21.000 142 21260.89 260.02 42966.67 47939.80 2018-05-22 23:20:22.000 142 21260.88 260.01 42966.62 47939.82 2018-05-22 23:20:23.000 142 21260.95 260.01 42966.64 47939.85 2018-05-22 23:20:24.000 142 21260.93 259.95 42966.65 47939.83 2018-05-22 23:20:25.000 142 21260.88 259.94 42966.62 47939.84 2018-05-22 23:20:26.000 142 21260.85 259.96 42966.64 47939.85 2018-05-22 23:20:27.000 142 21260.90 259.95 42966.66 47939.83 2018-05-22 23:20:28.000 142 21260.89 259.98 42966.65 47939.82 2018-05-22 23:20:29.000 142 21260.86 259.92 42966.58 47939.85 2018-05-22 23:20:30.000 142 21260.81 259.90 42966.60 47939.80 2018-05-22 23:20:31.000 142 21260.79 259.89 42966.66 47939.80 2018-05-22 23:20:32.000 142 21260.75 259.96 42966.65 47939.82 2018-05-22 23:20:33.000 142 21260.78 259.93 42966.58 47939.82 2018-05-22 23:20:34.000 142 21260.79 259.95 42966.64 47939.81 2018-05-22 23:20:35.000 142 21260.77 259.92 42966.64 47939.82 2018-05-22 23:20:36.000 142 21260.77 259.85 42966.64 47939.80 2018-05-22 23:20:37.000 142 21260.80 259.91 42966.67 47939.83 2018-05-22 23:20:38.000 142 21260.82 259.95 42966.63 47939.83 2018-05-22 23:20:39.000 142 21260.77 259.96 42966.67 47939.81 2018-05-22 23:20:40.000 142 21260.66 260.00 42966.69 47939.80 2018-05-22 23:20:41.000 142 21260.64 260.02 42966.65 47939.74 2018-05-22 23:20:42.000 142 21260.66 260.09 42966.61 47939.78 2018-05-22 23:20:43.000 142 21260.66 260.02 42966.60 47939.75 2018-05-22 23:20:44.000 142 21260.62 259.98 42966.61 47939.73 2018-05-22 23:20:45.000 142 21260.63 260.03 42966.62 47939.68 2018-05-22 23:20:46.000 142 21260.64 260.15 42966.62 47939.75 2018-05-22 23:20:47.000 142 21260.66 260.07 42966.64 47939.72 2018-05-22 23:20:48.000 142 21260.62 260.03 42966.61 47939.67 2018-05-22 23:20:49.000 142 21260.61 260.02 42966.67 47939.67 2018-05-22 23:20:50.000 142 21260.54 260.01 42966.64 47939.68 2018-05-22 23:20:51.000 142 21260.58 260.00 42966.70 47939.71 2018-05-22 23:20:52.000 142 21260.58 259.98 42966.66 47939.70 2018-05-22 23:20:53.000 142 21260.59 259.97 42966.70 47939.69 2018-05-22 23:20:54.000 142 21260.52 259.93 42966.74 47939.69 2018-05-22 23:20:55.000 142 21260.44 259.97 42966.75 47939.73 2018-05-22 23:20:56.000 142 21260.45 260.00 42966.77 47939.68 2018-05-22 23:20:57.000 142 21260.47 260.02 42966.77 47939.65 2018-05-22 23:20:58.000 142 21260.44 259.96 42966.73 47939.71 2018-05-22 23:20:59.000 142 21260.46 259.92 42966.69 47939.67 2018-05-22 23:21:00.000 142 21260.46 259.90 42966.73 47939.64 2018-05-22 23:21:01.000 142 21260.41 259.97 42966.72 47939.64 2018-05-22 23:21:02.000 142 21260.44 259.97 42966.77 47939.68 2018-05-22 23:21:03.000 142 21260.43 260.03 42966.77 47939.65 2018-05-22 23:21:04.000 142 21260.44 259.95 42966.76 47939.66 2018-05-22 23:21:05.000 142 21260.41 259.96 42966.73 47939.63 2018-05-22 23:21:06.000 142 21260.39 259.92 42966.68 47939.67 2018-05-22 23:21:07.000 142 21260.44 259.93 42966.67 47939.65 2018-05-22 23:21:08.000 142 21260.31 259.94 42966.67 47939.63 2018-05-22 23:21:09.000 142 21260.38 259.95 42966.66 47939.68 2018-05-22 23:21:10.000 142 21260.40 259.96 42966.72 47939.62 2018-05-22 23:21:11.000 142 21260.33 259.92 42966.70 47939.65 2018-05-22 23:21:12.000 142 21260.35 260.00 42966.70 47939.59 2018-05-22 23:21:13.000 142 21260.39 259.96 42966.73 47939.67 2018-05-22 23:21:14.000 142 21260.35 259.98 42966.72 47939.63 2018-05-22 23:21:15.000 142 21260.39 259.98 42966.71 47939.64 2018-05-22 23:21:16.000 142 21260.37 260.01 42966.67 47939.66 2018-05-22 23:21:17.000 142 21260.37 259.95 42966.70 47939.63 2018-05-22 23:21:18.000 142 21260.35 259.92 42966.67 47939.66 2018-05-22 23:21:19.000 142 21260.38 259.91 42966.64 47939.59 2018-05-22 23:21:20.000 142 21260.31 259.90 42966.68 47939.65 2018-05-22 23:21:21.000 142 21260.30 259.85 42966.70 47939.64 2018-05-22 23:21:22.000 142 21260.31 259.82 42966.70 47939.62 2018-05-22 23:21:23.000 142 21260.29 259.85 42966.67 47939.68 2018-05-22 23:21:24.000 142 21260.31 259.89 42966.66 47939.66 2018-05-22 23:21:25.000 142 21260.29 259.87 42966.64 47939.65 2018-05-22 23:21:26.000 142 21260.25 259.91 42966.70 47939.68 2018-05-22 23:21:27.000 142 21260.29 259.86 42966.70 47939.66 2018-05-22 23:21:28.000 142 21260.28 259.84 42966.69 47939.65 2018-05-22 23:21:29.000 142 21260.27 259.83 42966.72 47939.63 2018-05-22 23:21:30.000 142 21260.24 259.87 42966.72 47939.65 2018-05-22 23:21:31.000 142 21260.26 259.93 42966.77 47939.65 2018-05-22 23:21:32.000 142 21260.22 259.95 42966.81 47939.65 2018-05-22 23:21:33.000 142 21260.23 259.88 42966.76 47939.69 2018-05-22 23:21:34.000 142 21260.21 259.85 42966.78 47939.66 2018-05-22 23:21:35.000 142 21260.17 259.86 42966.74 47939.64 2018-05-22 23:21:36.000 142 21260.17 259.92 42966.78 47939.63 2018-05-22 23:21:37.000 142 21260.15 259.95 42966.75 47939.60 2018-05-22 23:21:38.000 142 21260.10 259.92 42966.77 47939.66 2018-05-22 23:21:39.000 142 21260.10 259.91 42966.80 47939.56 2018-05-22 23:21:40.000 142 21260.09 259.95 42966.74 47939.58 2018-05-22 23:21:41.000 142 21260.05 259.90 42966.75 47939.58 2018-05-22 23:21:42.000 142 21259.99 259.89 42966.75 47939.61 2018-05-22 23:21:43.000 142 21260.01 259.92 42966.80 47939.56 2018-05-22 23:21:44.000 142 21260.03 259.88 42966.80 47939.54 2018-05-22 23:21:45.000 142 21259.97 259.96 42966.80 47939.58 2018-05-22 23:21:46.000 142 21260.00 259.92 42966.81 47939.52 2018-05-22 23:21:47.000 142 21259.98 259.89 42966.76 47939.50 2018-05-22 23:21:48.000 142 21259.97 259.94 42966.76 47939.48 2018-05-22 23:21:49.000 142 21259.94 259.92 42966.75 47939.55 2018-05-22 23:21:50.000 142 21259.88 259.96 42966.76 47939.49 2018-05-22 23:21:51.000 142 21259.95 259.89 42966.72 47939.53 2018-05-22 23:21:52.000 142 21259.92 259.89 42966.70 47939.50 2018-05-22 23:21:53.000 142 21259.87 259.91 42966.75 47939.53 2018-05-22 23:21:54.000 142 21259.91 259.97 42966.74 47939.55 2018-05-22 23:21:55.000 142 21259.91 259.97 42966.75 47939.45 2018-05-22 23:21:56.000 142 21259.91 259.99 42966.75 47939.52 2018-05-22 23:21:57.000 142 21259.87 260.00 42966.70 47939.50 2018-05-22 23:21:58.000 142 21259.85 259.95 42966.75 47939.49 2018-05-22 23:21:59.000 142 21259.90 260.01 42966.72 47939.50 2018-05-22 23:22:00.000 142 21259.93 259.99 42966.72 47939.47 2018-05-22 23:22:01.000 142 21259.93 259.94 42966.74 47939.48 2018-05-22 23:22:02.000 142 21259.97 259.96 42966.75 47939.53 2018-05-22 23:22:03.000 142 21259.95 260.01 42966.78 47939.45 2018-05-22 23:22:04.000 142 21259.90 259.99 42966.80 47939.51 2018-05-22 23:22:05.000 142 21259.87 259.98 42966.75 47939.47 2018-05-22 23:22:06.000 142 21259.88 259.99 42966.72 47939.49 2018-05-22 23:22:07.000 142 21259.88 260.05 42966.68 47939.52 2018-05-22 23:22:08.000 142 21259.90 260.00 42966.72 47939.48 2018-05-22 23:22:09.000 142 21259.90 260.02 42966.74 47939.50 2018-05-22 23:22:10.000 142 21259.85 260.04 42966.76 47939.50 2018-05-22 23:22:11.000 142 21259.82 259.98 42966.73 47939.51 2018-05-22 23:22:12.000 142 21259.85 259.97 42966.72 47939.49 2018-05-22 23:22:13.000 142 21259.85 260.01 42966.73 47939.49 2018-05-22 23:22:14.000 142 21259.84 260.01 42966.72 47939.48 2018-05-22 23:22:15.000 142 21259.83 260.03 42966.75 47939.51 2018-05-22 23:22:16.000 142 21259.88 260.03 42966.75 47939.48 2018-05-22 23:22:17.000 142 21259.85 260.06 42966.72 47939.46 2018-05-22 23:22:18.000 142 21259.79 260.06 42966.77 47939.50 2018-05-22 23:22:19.000 142 21259.81 260.01 42966.80 47939.48 2018-05-22 23:22:20.000 142 21259.79 260.02 42966.75 47939.49 2018-05-22 23:22:21.000 142 21259.75 260.02 42966.77 47939.50 2018-05-22 23:22:22.000 142 21259.75 260.01 42966.77 47939.47 2018-05-22 23:22:23.000 142 21259.73 259.99 42966.74 47939.49 2018-05-22 23:22:24.000 142 21259.69 259.99 42966.72 47939.47 2018-05-22 23:22:25.000 142 21259.67 259.98 42966.75 47939.49 2018-05-22 23:22:26.000 142 21259.71 260.01 42966.74 47939.43 2018-05-22 23:22:27.000 142 21259.78 260.11 42966.74 47939.44 2018-05-22 23:22:28.000 142 21259.76 260.19 42966.75 47939.46 2018-05-22 23:22:29.000 142 21259.75 260.12 42966.73 47939.44 2018-05-22 23:22:30.000 142 21259.80 260.07 42966.70 47939.45 2018-05-22 23:22:31.000 142 21259.81 259.98 42966.73 47939.42 2018-05-22 23:22:32.000 142 21259.79 260.01 42966.74 47939.42 2018-05-22 23:22:33.000 142 21259.77 260.06 42966.76 47939.39 2018-05-22 23:22:34.000 142 21259.77 259.99 42966.77 47939.45 2018-05-22 23:22:35.000 142 21259.72 259.97 42966.84 47939.47 2018-05-22 23:22:36.000 142 21259.72 260.00 42966.90 47939.44 2018-05-22 23:22:37.000 142 21259.69 259.99 42966.87 47939.45 2018-05-22 23:22:38.000 142 21259.65 259.98 42966.84 47939.44 2018-05-22 23:22:39.000 142 21259.67 259.98 42966.83 47939.41 2018-05-22 23:22:40.000 142 21259.60 259.96 42966.84 47939.44 2018-05-22 23:22:41.000 142 21259.61 259.97 42966.86 47939.40 2018-05-22 23:22:42.000 142 21259.59 259.91 42966.85 47939.45 2018-05-22 23:22:43.000 142 21259.60 259.94 42966.84 47939.41 2018-05-22 23:22:44.000 142 21259.56 259.94 42966.84 47939.43 2018-05-22 23:22:45.000 142 21259.56 259.93 42966.86 47939.45 2018-05-22 23:22:46.000 142 21259.56 259.89 42966.84 47939.42 2018-05-22 23:22:47.000 142 21259.57 259.87 42966.84 47939.42 2018-05-22 23:22:48.000 142 21259.63 259.91 42966.84 47939.44 2018-05-22 23:22:49.000 142 21259.62 259.98 42966.84 47939.43 2018-05-22 23:22:50.000 142 21259.60 259.99 42966.84 47939.43 2018-05-22 23:22:51.000 142 21259.59 259.96 42966.84 47939.48 2018-05-22 23:22:52.000 142 21259.53 260.01 42966.82 47939.41 2018-05-22 23:22:53.000 142 21259.57 259.97 42966.80 47939.43 2018-05-22 23:22:54.000 142 21259.58 259.94 42966.80 47939.38 2018-05-22 23:22:55.000 142 21259.60 259.99 42966.84 47939.43 2018-05-22 23:22:56.000 142 21259.59 259.97 42966.76 47939.46 2018-05-22 23:22:57.000 142 21259.57 260.00 42966.77 47939.45 2018-05-22 23:22:58.000 142 21259.56 259.98 42966.80 47939.47 2018-05-22 23:22:59.000 142 21259.58 260.00 42966.84 47939.39 2018-05-22 23:23:00.000 142 21259.63 259.99 42966.81 47939.48 2018-05-22 23:23:01.000 142 21259.64 259.97 42966.82 47939.43 2018-05-22 23:23:02.000 142 21259.64 260.00 42966.80 47939.45 2018-05-22 23:23:03.000 142 21259.62 259.95 42966.84 47939.45 2018-05-22 23:23:04.000 142 21259.60 259.93 42966.83 47939.43 2018-05-22 23:23:05.000 142 21259.56 259.93 42966.87 47939.46 2018-05-22 23:23:06.000 142 21259.59 259.97 42966.86 47939.42 2018-05-22 23:23:07.000 142 21259.64 260.00 42966.90 47939.46 2018-05-22 23:23:08.000 142 21259.61 260.01 42966.90 47939.42 2018-05-22 23:23:09.000 142 21259.55 259.91 42966.90 47939.42 2018-05-22 23:23:10.000 142 21259.53 259.90 42966.90 47939.44 2018-05-22 23:23:11.000 142 21259.51 259.90 42966.91 47939.52 2018-05-22 23:23:12.000 142 21259.55 259.88 42966.91 47939.45 2018-05-22 23:23:13.000 142 21259.58 259.89 42966.94 47939.44 2018-05-22 23:23:14.000 142 21259.54 259.89 42966.90 47939.47 2018-05-22 23:23:15.000 142 21259.54 259.96 42966.91 47939.47 2018-05-22 23:23:16.000 142 21259.49 259.95 42966.91 47939.45 2018-05-22 23:23:17.000 142 21259.53 259.95 42966.92 47939.51 2018-05-22 23:23:18.000 142 21259.53 259.95 42967.03 47939.49 2018-05-22 23:23:19.000 142 21259.52 259.92 42966.99 47939.44 2018-05-22 23:23:20.000 142 21259.51 259.92 42967.01 47939.46 2018-05-22 23:23:21.000 142 21259.49 259.92 42966.94 47939.46 2018-05-22 23:23:22.000 142 21259.53 259.87 42966.92 47939.49 2018-05-22 23:23:23.000 142 21259.49 259.85 42966.89 47939.47 2018-05-22 23:23:24.000 142 21259.47 259.86 42966.89 47939.40 2018-05-22 23:23:25.000 142 21259.42 259.80 42966.86 47939.43 2018-05-22 23:23:26.000 142 21259.44 259.83 42966.85 47939.40 2018-05-22 23:23:27.000 142 21259.43 259.89 42966.82 47939.41 2018-05-22 23:23:28.000 142 21259.42 259.89 42966.80 47939.34 2018-05-22 23:23:29.000 142 21259.46 259.85 42966.84 47939.35 2018-05-22 23:23:30.000 142 21259.46 259.92 42966.81 47939.34 2018-05-22 23:23:31.000 142 21259.46 259.90 42966.80 47939.35 2018-05-22 23:23:32.000 142 21259.37 259.91 42966.82 47939.34 2018-05-22 23:23:33.000 142 21259.42 259.92 42966.80 47939.28 2018-05-22 23:23:34.000 142 21259.45 259.88 42966.75 47939.26 2018-05-22 23:23:35.000 142 21259.41 259.88 42966.74 47939.31 2018-05-22 23:23:36.000 142 21259.38 259.89 42966.77 47939.25 2018-05-22 23:23:37.000 142 21259.40 259.93 42966.72 47939.26 2018-05-22 23:23:38.000 142 21259.43 259.89 42966.73 47939.30 2018-05-22 23:23:39.000 142 21259.39 259.88 42966.72 47939.26 2018-05-22 23:23:40.000 142 21259.37 259.89 42966.69 47939.29 2018-05-22 23:23:41.000 142 21259.40 259.88 42966.70 47939.28 2018-05-22 23:23:42.000 142 21259.43 259.87 42966.69 47939.27 2018-05-22 23:23:43.000 142 21259.42 259.85 42966.67 47939.28 2018-05-22 23:23:44.000 142 21259.44 259.89 42966.69 47939.29 2018-05-22 23:23:45.000 142 21259.43 259.88 42966.72 47939.27 2018-05-22 23:23:46.000 142 21259.48 259.89 42966.70 47939.25 2018-05-22 23:23:47.000 142 21259.49 259.95 42966.74 47939.31 2018-05-22 23:23:48.000 142 21259.55 259.94 42966.72 47939.28 2018-05-22 23:23:49.000 142 21259.51 259.89 42966.70 47939.29 2018-05-22 23:23:50.000 142 21259.52 259.90 42966.74 47939.32 2018-05-22 23:23:51.000 142 21259.57 259.92 42966.71 47939.34 2018-05-22 23:23:52.000 142 21259.59 259.90 42966.71 47939.34 2018-05-22 23:23:53.000 142 21259.50 259.91 42966.72 47939.30 2018-05-22 23:23:54.000 142 21259.53 259.93 42966.72 47939.32 2018-05-22 23:23:55.000 142 21259.54 259.89 42966.75 47939.34 2018-05-22 23:23:56.000 142 21259.50 259.93 42966.75 47939.27 2018-05-22 23:23:57.000 142 21259.56 259.96 42966.77 47939.35 2018-05-22 23:23:58.000 142 21259.57 259.92 42966.79 47939.36 2018-05-22 23:23:59.000 142 21259.53 259.92 42966.76 47939.32 2018-05-22 23:24:00.000 142 21259.54 259.98 42966.78 47939.34 2018-05-22 23:24:01.000 142 21259.57 260.01 42966.81 47939.36 2018-05-22 23:24:02.000 142 21259.55 260.00 42966.80 47939.37 2018-05-22 23:24:03.000 142 21259.51 260.05 42966.80 47939.34 2018-05-22 23:24:04.000 142 21259.52 259.99 42966.82 47939.37 2018-05-22 23:24:05.000 142 21259.53 260.01 42966.77 47939.31 2018-05-22 23:24:06.000 142 21259.52 260.03 42966.79 47939.32 2018-05-22 23:24:07.000 142 21259.52 260.09 42966.85 47939.36 2018-05-22 23:24:08.000 142 21259.53 260.04 42966.85 47939.32 2018-05-22 23:24:09.000 142 21259.62 259.99 42966.80 47939.37 2018-05-22 23:24:10.000 142 21259.57 259.91 42966.74 47939.31 2018-05-22 23:24:11.000 142 21259.59 259.94 42966.75 47939.35 2018-05-22 23:24:12.000 142 21259.61 259.95 42966.75 47939.34 2018-05-22 23:24:13.000 142 21259.58 259.92 42966.75 47939.37 2018-05-22 23:24:14.000 142 21259.62 259.91 42966.78 47939.42 2018-05-22 23:24:15.000 142 21259.60 259.96 42966.80 47939.37 2018-05-22 23:24:16.000 142 21259.61 259.96 42966.84 47939.42 2018-05-22 23:24:17.000 142 21259.60 259.96 42966.78 47939.43 2018-05-22 23:24:18.000 142 21259.59 259.87 42966.80 47939.42 2018-05-22 23:24:19.000 142 21259.57 259.89 42966.82 47939.42 2018-05-22 23:24:20.000 142 21259.61 259.83 42966.82 47939.43 2018-05-22 23:24:21.000 142 21259.62 259.84 42966.81 47939.44 2018-05-22 23:24:22.000 142 21259.60 259.83 42966.84 47939.44 2018-05-22 23:24:23.000 142 21259.61 259.83 42966.82 47939.41 2018-05-22 23:24:24.000 142 21259.59 259.79 42966.84 47939.40 2018-05-22 23:24:25.000 142 21259.62 259.73 42966.88 47939.43 2018-05-22 23:24:26.000 142 21259.67 259.84 42966.87 47939.42 2018-05-22 23:24:27.000 142 21259.71 259.80 42966.87 47939.44 2018-05-22 23:24:28.000 142 21259.68 259.78 42966.87 47939.48 2018-05-22 23:24:29.000 142 21259.59 259.78 42966.86 47939.40 2018-05-22 23:24:30.000 142 21259.63 259.74 42966.93 47939.40 2018-05-22 23:24:31.000 142 21259.63 259.82 42966.91 47939.45 2018-05-22 23:24:32.000 142 21259.64 259.81 42966.90 47939.48 2018-05-22 23:24:33.000 142 21259.61 259.84 42966.84 47939.46 2018-05-22 23:24:34.000 142 21259.59 259.87 42966.94 47939.48 2018-05-22 23:24:35.000 142 21259.63 259.80 42966.96 47939.49 2018-05-22 23:24:36.000 142 21259.69 259.83 42966.94 47939.50 2018-05-22 23:24:37.000 142 21259.72 259.84 42966.90 47939.48 2018-05-22 23:24:38.000 142 21259.66 259.88 42966.87 47939.51 2018-05-22 23:24:39.000 142 21259.64 259.81 42966.90 47939.51 2018-05-22 23:24:40.000 142 21259.63 259.86 42966.87 47939.51 2018-05-22 23:24:41.000 142 21259.60 259.86 42966.89 47939.53 2018-05-22 23:24:42.000 142 21259.63 259.92 42966.94 47939.46 2018-05-22 23:24:43.000 142 21259.65 259.87 42966.88 47939.51 2018-05-22 23:24:44.000 142 21259.71 259.83 42966.89 47939.50 2018-05-22 23:24:45.000 142 21259.69 259.83 42966.88 47939.53 2018-05-22 23:24:46.000 142 21259.67 259.86 42966.94 47939.54 2018-05-22 23:24:47.000 142 21259.68 259.87 42966.94 47939.51 2018-05-22 23:24:48.000 142 21259.67 259.77 42966.89 47939.52 2018-05-22 23:24:49.000 142 21259.63 259.77 42966.91 47939.49 2018-05-22 23:24:50.000 142 21259.65 259.80 42966.90 47939.47 2018-05-22 23:24:51.000 142 21259.64 259.79 42966.84 47939.54 2018-05-22 23:24:52.000 142 21259.68 259.85 42966.91 47939.49 2018-05-22 23:24:53.000 142 21259.66 259.87 42966.94 47939.48 2018-05-22 23:24:54.000 142 21259.67 259.89 42966.87 47939.47 2018-05-22 23:24:55.000 142 21259.63 259.81 42966.89 47939.46 2018-05-22 23:24:56.000 142 21259.63 259.82 42966.84 47939.45 2018-05-22 23:24:57.000 142 21259.66 259.83 42966.84 47939.48 2018-05-22 23:24:58.000 142 21259.61 259.80 42966.84 47939.45 2018-05-22 23:24:59.000 142 21259.54 259.81 42966.83 47939.45 2018-05-22 23:25:00.000 142 21259.53 259.76 42966.85 47939.45 2018-05-22 23:25:01.000 142 21259.60 259.75 42966.84 47939.47 2018-05-22 23:25:02.000 142 21259.53 259.73 42966.82 47939.46 2018-05-22 23:25:03.000 142 21259.56 259.79 42966.84 47939.43 2018-05-22 23:25:04.000 142 21259.59 259.80 42966.82 47939.44 2018-05-22 23:25:05.000 142 21259.61 259.80 42966.80 47939.43 2018-05-22 23:25:06.000 142 21259.62 259.80 42966.78 47939.47 2018-05-22 23:25:07.000 142 21259.64 259.76 42966.80 47939.43 2018-05-22 23:25:08.000 142 21259.66 259.78 42966.80 47939.42 2018-05-22 23:25:09.000 142 21259.60 259.77 42966.84 47939.41 2018-05-22 23:25:10.000 142 21259.61 259.79 42966.84 47939.44 2018-05-22 23:25:11.000 142 21259.59 259.77 42966.85 47939.44 2018-05-22 23:25:12.000 142 21259.61 259.80 42966.92 47939.45 2018-05-22 23:25:13.000 142 21259.56 259.84 42966.89 47939.44 2018-05-22 23:25:14.000 142 21259.55 259.87 42966.84 47939.43 2018-05-22 23:25:15.000 142 21259.60 259.88 42966.76 47939.41 2018-05-22 23:25:16.000 142 21259.60 259.84 42966.82 47939.43 2018-05-22 23:25:17.000 142 21259.52 259.91 42966.84 47939.42 2018-05-22 23:25:18.000 142 21259.57 259.89 42966.82 47939.41 2018-05-22 23:25:19.000 142 21259.61 259.87 42966.84 47939.42 2018-05-22 23:25:20.000 142 21259.58 259.93 42966.89 47939.41 2018-05-22 23:25:21.000 142 21259.54 259.97 42966.89 47939.40 2018-05-22 23:25:22.000 142 21259.55 259.98 42966.86 47939.42 2018-05-22 23:25:23.000 142 21259.54 260.01 42966.85 47939.40 2018-05-22 23:25:24.000 142 21259.52 259.99 42966.80 47939.37 2018-05-22 23:25:25.000 142 21259.53 259.96 42966.84 47939.38 2018-05-22 23:25:26.000 142 21259.60 259.94 42966.83 47939.38 2018-05-22 23:25:27.000 142 21259.55 259.98 42966.83 47939.36 2018-05-22 23:25:28.000 142 21259.51 259.95 42966.80 47939.37 2018-05-22 23:25:29.000 142 21259.42 259.96 42966.75 47939.37 2018-05-22 23:25:30.000 142 21259.46 260.03 42966.80 47939.37 2018-05-22 23:25:31.000 142 21259.44 260.06 42966.82 47939.36 2018-05-22 23:25:32.000 142 21259.39 260.04 42966.80 47939.37 2018-05-22 23:25:33.000 142 21259.41 260.05 42966.84 47939.37 2018-05-22 23:25:34.000 142 21259.51 260.09 42966.87 47939.36 2018-05-22 23:25:35.000 142 21259.52 260.09 42966.80 47939.37 2018-05-22 23:25:36.000 142 21259.49 260.16 42966.77 47939.34 2018-05-22 23:25:37.000 142 21259.51 260.20 42966.70 47939.34 2018-05-22 23:25:38.000 142 21259.52 260.17 42966.72 47939.30 2018-05-22 23:25:39.000 142 21259.53 260.15 42966.67 47939.29 2018-05-22 23:25:40.000 142 21259.52 260.27 42966.65 47939.33 2018-05-22 23:25:41.000 142 21259.49 260.25 42966.72 47939.32 2018-05-22 23:25:42.000 142 21259.55 260.21 42966.71 47939.34 2018-05-22 23:25:43.000 142 21259.50 260.22 42966.72 47939.32 2018-05-22 23:25:44.000 142 21259.55 260.23 42966.74 47939.29 2018-05-22 23:25:45.000 142 21259.51 260.26 42966.74 47939.29 2018-05-22 23:25:46.000 142 21259.52 260.23 42966.74 47939.33 2018-05-22 23:25:47.000 142 21259.50 260.24 42966.71 47939.33 2018-05-22 23:25:48.000 142 21259.49 260.23 42966.80 47939.33 2018-05-22 23:25:49.000 142 21259.46 260.23 42966.81 47939.35 2018-05-22 23:25:50.000 142 21259.47 260.20 42966.80 47939.39 2018-05-22 23:25:51.000 142 21259.47 260.21 42966.74 47939.35 2018-05-22 23:25:52.000 142 21259.47 260.20 42966.84 47939.37 2018-05-22 23:25:53.000 142 21259.47 260.23 42966.87 47939.33 2018-05-22 23:25:54.000 142 21259.47 260.22 42966.84 47939.36 2018-05-22 23:25:55.000 142 21259.43 260.24 42966.84 47939.41 2018-05-22 23:25:56.000 142 21259.32 260.19 42966.88 47939.39 2018-05-22 23:25:57.000 142 21259.32 260.17 42966.89 47939.37 2018-05-22 23:25:58.000 142 21259.31 260.13 42966.89 47939.37 2018-05-22 23:25:59.000 142 21259.30 260.18 42966.91 47939.37 2018-05-22 23:26:00.000 142 21259.29 260.24 42966.90 47939.37 2018-05-22 23:26:01.000 142 21259.27 260.22 42966.87 47939.39 2018-05-22 23:26:02.000 142 21259.19 260.27 42966.87 47939.35 2018-05-22 23:26:03.000 142 21259.24 260.37 42966.90 47939.34 2018-05-22 23:26:04.000 142 21259.29 260.37 42966.84 47939.32 2018-05-22 23:26:05.000 142 21259.22 260.29 42966.87 47939.36 2018-05-22 23:26:06.000 142 21259.17 260.23 42966.91 47939.32 2018-05-22 23:26:07.000 142 21259.16 260.27 42966.90 47939.36 2018-05-22 23:26:08.000 142 21259.18 260.29 42966.95 47939.34 2018-05-22 23:26:09.000 142 21259.13 260.30 42966.99 47939.31 2018-05-22 23:26:10.000 142 21259.07 260.38 42967.01 47939.31 2018-05-22 23:26:11.000 142 21259.08 260.35 42966.95 47939.33 2018-05-22 23:26:12.000 142 21259.11 260.35 42966.94 47939.28 2018-05-22 23:26:13.000 142 21259.08 260.30 42966.89 47939.25 2018-05-22 23:26:14.000 142 21259.04 260.30 42966.89 47939.28 2018-05-22 23:26:15.000 142 21259.05 260.38 42966.90 47939.27 2018-05-22 23:26:16.000 142 21259.06 260.35 42966.87 47939.24 2018-05-22 23:26:17.000 142 21258.99 260.41 42966.90 47939.22 2018-05-22 23:26:18.000 142 21259.00 260.42 42966.90 47939.22 2018-05-22 23:26:19.000 142 21259.00 260.44 42966.94 47939.22 2018-05-22 23:26:20.000 142 21258.97 260.43 42966.94 47939.20 2018-05-22 23:26:21.000 142 21258.91 260.51 42966.92 47939.20 2018-05-22 23:26:22.000 142 21258.87 260.53 42966.90 47939.16 2018-05-22 23:26:23.000 142 21258.81 260.47 42966.87 47939.18 2018-05-22 23:26:24.000 142 21258.79 260.45 42966.86 47939.19 2018-05-22 23:26:25.000 142 21258.79 260.46 42966.89 47939.09 2018-05-22 23:26:26.000 142 21258.79 260.44 42966.89 47939.14 2018-05-22 23:26:27.000 142 21258.79 260.44 42966.82 47939.15 2018-05-22 23:26:28.000 142 21258.78 260.49 42966.82 47939.10 2018-05-22 23:26:29.000 142 21258.78 260.41 42966.84 47939.06 2018-05-22 23:26:30.000 142 21258.73 260.45 42966.89 47939.10 2018-05-22 23:26:31.000 142 21258.75 260.46 42966.84 47939.08 2018-05-22 23:26:32.000 142 21258.75 260.47 42966.84 47939.06 2018-05-22 23:26:33.000 142 21258.71 260.50 42966.83 47939.03 2018-05-22 23:26:34.000 142 21258.64 260.48 42966.86 47939.04 2018-05-22 23:26:35.000 142 21258.63 260.48 42966.86 47939.02 2018-05-22 23:26:36.000 142 21258.60 260.43 42966.80 47939.01 2018-05-22 23:26:37.000 142 21258.57 260.38 42966.81 47939.01 2018-05-22 23:26:38.000 142 21258.61 260.41 42966.87 47938.99 2018-05-22 23:26:39.000 142 21258.63 260.48 42966.84 47939.00 2018-05-22 23:26:40.000 142 21258.60 260.51 42966.81 47939.02 2018-05-22 23:26:41.000 142 21258.62 260.56 42966.84 47938.99 2018-05-22 23:26:42.000 142 21258.60 260.47 42966.80 47938.95 2018-05-22 23:26:43.000 142 21258.66 260.50 42966.80 47938.98 2018-05-22 23:26:44.000 142 21258.68 260.50 42966.77 47939.00 2018-05-22 23:26:45.000 142 21258.67 260.51 42966.81 47938.97 2018-05-22 23:26:46.000 142 21258.68 260.56 42966.80 47939.00 2018-05-22 23:26:47.000 142 21258.70 260.62 42966.82 47938.98 2018-05-22 23:26:48.000 142 21258.66 260.55 42966.82 47939.00 2018-05-22 23:26:49.000 142 21258.66 260.52 42966.80 47938.98 2018-05-22 23:26:50.000 142 21258.60 260.57 42966.80 47939.01 2018-05-22 23:26:51.000 142 21258.60 260.55 42966.88 47938.98 2018-05-22 23:26:52.000 142 21258.64 260.54 42966.84 47938.94 2018-05-22 23:26:53.000 142 21258.61 260.61 42966.80 47939.02 2018-05-22 23:26:54.000 142 21258.59 260.59 42966.82 47939.02 2018-05-22 23:26:55.000 142 21258.55 260.51 42966.80 47938.94 2018-05-22 23:26:56.000 142 21258.51 260.57 42966.78 47938.93 2018-05-22 23:26:57.000 142 21258.52 260.61 42966.80 47938.96 2018-05-22 23:26:58.000 142 21258.49 260.59 42966.77 47938.96 2018-05-22 23:26:59.000 142 21258.45 260.54 42966.76 47938.94 2018-05-22 23:27:00.000 142 21258.46 260.50 42966.81 47938.93 2018-05-22 23:27:01.000 142 21258.51 260.49 42966.85 47938.96 2018-05-22 23:27:02.000 142 21258.49 260.52 42966.86 47938.96 2018-05-22 23:27:03.000 142 21258.54 260.57 42966.87 47938.99 2018-05-22 23:27:04.000 142 21258.45 260.55 42966.86 47938.93 2018-05-22 23:27:05.000 142 21258.42 260.54 42966.83 47938.94 2018-05-22 23:27:06.000 142 21258.35 260.59 42966.84 47938.95 2018-05-22 23:27:07.000 142 21258.34 260.68 42966.80 47938.90 2018-05-22 23:27:08.000 142 21258.30 260.74 42966.75 47938.82 2018-05-22 23:27:09.000 142 21258.26 260.72 42966.72 47938.74 2018-05-22 23:27:10.000 142 21258.22 260.78 42966.73 47938.71 2018-05-22 23:27:11.000 142 21258.18 260.73 42966.65 47938.69 2018-05-22 23:27:12.000 142 21258.16 260.75 42966.60 47938.64 2018-05-22 23:27:13.000 142 21258.13 260.70 42966.64 47938.61 2018-05-22 23:27:14.000 142 21258.09 260.66 42966.61 47938.58 2018-05-22 23:27:15.000 142 21258.06 260.65 42966.54 47938.58 2018-05-22 23:27:16.000 142 21258.03 260.73 42966.59 47938.57 2018-05-22 23:27:17.000 142 21258.05 260.69 42966.60 47938.56 2018-05-22 23:27:18.000 142 21258.00 260.65 42966.60 47938.49 2018-05-22 23:27:19.000 142 21258.03 260.64 42966.59 47938.52 2018-05-22 23:27:20.000 142 21258.02 260.61 42966.55 47938.52 2018-05-22 23:27:21.000 142 21258.06 260.64 42966.56 47938.50 2018-05-22 23:27:22.000 142 21258.08 260.63 42966.60 47938.56 2018-05-22 23:27:23.000 142 21258.09 260.55 42966.64 47938.61 2018-05-22 23:27:24.000 142 21258.13 260.57 42966.66 47938.61 2018-05-22 23:27:25.000 142 21258.13 260.56 42966.69 47938.64 2018-05-22 23:27:26.000 142 21258.12 260.51 42966.78 47938.63 2018-05-22 23:27:27.000 142 21258.09 260.49 42966.78 47938.70 2018-05-22 23:27:28.000 142 21258.16 260.49 42966.87 47938.67 2018-05-22 23:27:29.000 142 21258.12 260.51 42966.87 47938.75 2018-05-22 23:27:30.000 142 21258.12 260.48 42966.84 47938.73 2018-05-22 23:27:31.000 142 21258.11 260.48 42966.81 47938.74 2018-05-22 23:27:32.000 142 21258.09 260.43 42966.84 47938.79 2018-05-22 23:27:33.000 142 21258.11 260.47 42966.82 47938.75 2018-05-22 23:27:34.000 142 21258.06 260.54 42966.81 47938.79 2018-05-22 23:27:35.000 142 21258.10 260.53 42966.86 47938.76 2018-05-22 23:27:36.000 142 21258.12 260.50 42966.83 47938.84 2018-05-22 23:27:37.000 142 21258.03 260.49 42966.87 47938.75 2018-05-22 23:27:38.000 142 21258.08 260.54 42966.89 47938.79 2018-05-22 23:27:39.000 142 21258.11 260.41 42966.94 47938.81 2018-05-22 23:27:40.000 142 21258.06 260.49 42966.95 47938.80 2018-05-22 23:27:41.000 142 21258.06 260.54 42966.99 47938.84 2018-05-22 23:27:42.000 142 21258.03 260.54 42967.02 47938.85 2018-05-22 23:27:43.000 142 21258.03 260.50 42967.01 47938.83 2018-05-22 23:27:44.000 142 21257.94 260.50 42966.95 47938.84 2018-05-22 23:27:45.000 142 21257.94 260.53 42967.01 47938.87 2018-05-22 23:27:46.000 142 21257.99 260.51 42966.99 47938.85 2018-05-22 23:27:47.000 142 21258.05 260.48 42966.96 47938.81 2018-05-22 23:27:48.000 142 21258.05 260.52 42967.00 47938.88 2018-05-22 23:27:49.000 142 21258.03 260.57 42967.00 47938.83 2018-05-22 23:27:50.000 142 21257.99 260.57 42966.99 47938.84 2018-05-22 23:27:51.000 142 21258.03 260.60 42966.98 47938.89 2018-05-22 23:27:52.000 142 21258.02 260.57 42966.97 47938.84 2018-05-22 23:27:53.000 142 21258.03 260.59 42966.95 47938.86 2018-05-22 23:27:54.000 142 21258.02 260.63 42966.89 47938.83 2018-05-22 23:27:55.000 142 21258.03 260.67 42966.95 47938.82 2018-05-22 23:27:56.000 142 21257.99 260.74 42966.99 47938.81 2018-05-22 23:27:57.000 142 21257.95 260.74 42966.97 47938.82 2018-05-22 23:27:58.000 142 21257.93 260.67 42966.95 47938.83 2018-05-22 23:27:59.000 142 21257.96 260.71 42966.92 47938.86 2018-05-22 23:28:00.000 142 21257.95 260.66 42966.94 47938.82 2018-05-22 23:28:01.000 142 21257.89 260.75 42966.97 47938.83 2018-05-22 23:28:02.000 142 21257.93 260.76 42966.96 47938.81 2018-05-22 23:28:03.000 142 21257.91 260.77 42967.02 47938.78 2018-05-22 23:28:04.000 142 21257.93 260.77 42967.01 47938.84 2018-05-22 23:28:05.000 142 21257.91 260.76 42966.98 47938.76 2018-05-22 23:28:06.000 142 21257.95 260.77 42966.97 47938.79 2018-05-22 23:28:07.000 142 21257.90 260.74 42966.94 47938.84 2018-05-22 23:28:08.000 142 21257.88 260.79 42966.92 47938.72 2018-05-22 23:28:09.000 142 21257.89 260.79 42966.96 47938.84 2018-05-22 23:28:10.000 142 21257.91 260.80 42967.00 47938.78 2018-05-22 23:28:11.000 142 21257.86 260.92 42966.96 47938.74 2018-05-22 23:28:12.000 142 21257.91 260.92 42966.99 47938.77 2018-05-22 23:28:13.000 142 21257.89 260.95 42966.97 47938.75 2018-05-22 23:28:14.000 142 21257.85 260.92 42966.93 47938.73 2018-05-22 23:28:15.000 142 21257.83 260.91 42966.94 47938.71 2018-05-22 23:28:16.000 142 21257.80 260.93 42966.89 47938.71 2018-05-22 23:28:17.000 142 21257.81 260.93 42966.91 47938.71 2018-05-22 23:28:18.000 142 21257.73 260.96 42966.99 47938.65 2018-05-22 23:28:19.000 142 21257.74 260.97 42966.91 47938.64 2018-05-22 23:28:20.000 142 21257.77 261.00 42966.85 47938.66 2018-05-22 23:28:21.000 142 21257.78 260.97 42966.85 47938.65 2018-05-22 23:28:22.000 142 21257.79 260.92 42966.90 47938.62 2018-05-22 23:28:23.000 142 21257.83 260.98 42966.92 47938.61 2018-05-22 23:28:24.000 142 21257.79 261.06 42966.87 47938.63 2018-05-22 23:28:25.000 142 21257.75 261.05 42966.84 47938.56 2018-05-22 23:28:26.000 142 21257.77 261.12 42966.85 47938.61 2018-05-22 23:28:27.000 142 21257.76 261.13 42966.89 47938.58 2018-05-22 23:28:28.000 142 21257.74 261.11 42966.83 47938.59 2018-05-22 23:28:29.000 142 21257.68 261.11 42966.81 47938.59 2018-05-22 23:28:30.000 142 21257.72 261.14 42966.83 47938.56 2018-05-22 23:28:31.000 142 21257.67 261.15 42966.90 47938.59 2018-05-22 23:28:32.000 142 21257.66 261.20 42966.85 47938.56 2018-05-22 23:28:33.000 142 21257.68 261.24 42966.84 47938.58 2018-05-22 23:28:34.000 142 21257.73 261.23 42966.86 47938.55 2018-05-22 23:28:35.000 142 21257.73 261.22 42966.83 47938.58 2018-05-22 23:28:36.000 142 21257.72 261.26 42966.87 47938.57 2018-05-22 23:28:37.000 142 21257.76 261.25 42966.88 47938.63 2018-05-22 23:28:38.000 142 21257.72 261.32 42966.89 47938.58 2018-05-22 23:28:39.000 142 21257.69 261.39 42966.94 47938.62 2018-05-22 23:28:40.000 142 21257.70 261.34 42966.91 47938.56 2018-05-22 23:28:41.000 142 21257.70 261.27 42966.86 47938.56 2018-05-22 23:28:42.000 142 21257.68 261.32 42966.85 47938.61 2018-05-22 23:28:43.000 142 21257.68 261.38 42966.84 47938.56 2018-05-22 23:28:44.000 142 21257.67 261.40 42966.87 47938.57 2018-05-22 23:28:45.000 142 21257.71 261.47 42966.84 47938.54 2018-05-22 23:28:46.000 142 21257.73 261.40 42966.84 47938.57 2018-05-22 23:28:47.000 142 21257.67 261.40 42966.84 47938.56 2018-05-22 23:28:48.000 142 21257.73 261.51 42966.80 47938.54 2018-05-22 23:28:49.000 142 21257.67 261.56 42966.80 47938.53 2018-05-22 23:28:50.000 142 21257.64 261.55 42966.83 47938.49 2018-05-22 23:28:51.000 142 21257.69 261.51 42966.84 47938.55 2018-05-22 23:28:52.000 142 21257.63 261.54 42966.82 47938.50 2018-05-22 23:28:53.000 142 21257.63 261.51 42966.85 47938.53 2018-05-22 23:28:54.000 142 21257.65 261.57 42966.84 47938.45 2018-05-22 23:28:55.000 142 21257.65 261.48 42966.74 47938.52 2018-05-22 23:28:56.000 142 21257.64 261.51 42966.76 47938.49 2018-05-22 23:28:57.000 142 21257.63 261.56 42966.78 47938.49 2018-05-22 23:28:58.000 142 21257.64 261.64 42966.82 47938.51 2018-05-22 23:28:59.000 142 21257.67 261.55 42966.77 47938.49 2018-05-22 23:29:00.000 142 21257.70 261.59 42966.80 47938.51 2018-05-22 23:29:01.000 142 21257.70 261.68 42966.80 47938.47 2018-05-22 23:29:02.000 142 21257.64 261.67 42966.73 47938.51 2018-05-22 23:29:03.000 142 21257.70 261.73 42966.73 47938.46 2018-05-22 23:29:04.000 142 21257.62 261.67 42966.72 47938.50 2018-05-22 23:29:05.000 142 21257.64 261.72 42966.73 47938.53 2018-05-22 23:29:06.000 142 21257.56 261.79 42966.77 47938.47 2018-05-22 23:29:07.000 142 21257.63 261.68 42966.77 47938.49 2018-05-22 23:29:08.000 142 21257.67 261.75 42966.74 47938.48 2018-05-22 23:29:09.000 142 21257.60 261.80 42966.72 47938.51 2018-05-22 23:29:10.000 142 21257.61 261.78 42966.72 47938.44 2018-05-22 23:29:11.000 142 21257.61 261.74 42966.73 47938.41 2018-05-22 23:29:12.000 142 21257.59 261.75 42966.73 47938.45 2018-05-22 23:29:13.000 142 21257.66 261.76 42966.70 47938.45 2018-05-22 23:29:14.000 142 21257.66 261.73 42966.71 47938.45 2018-05-22 23:29:15.000 142 21257.69 261.75 42966.72 47938.45 2018-05-22 23:29:16.000 142 21257.72 261.73 42966.74 47938.49 2018-05-22 23:29:17.000 142 21257.71 261.75 42966.72 47938.44 2018-05-22 23:29:18.000 142 21257.72 261.82 42966.73 47938.47 2018-05-22 23:29:19.000 142 21257.62 261.86 42966.71 47938.47 2018-05-22 23:29:20.000 142 21257.65 261.89 42966.77 47938.43 2018-05-22 23:29:21.000 142 21257.70 261.87 42966.74 47938.50 2018-05-22 23:29:22.000 142 21257.70 261.83 42966.72 47938.45 2018-05-22 23:29:23.000 142 21257.71 261.81 42966.75 47938.42 2018-05-22 23:29:24.000 142 21257.66 261.82 42966.75 47938.48 2018-05-22 23:29:25.000 142 21257.65 261.86 42966.72 47938.43 2018-05-22 23:29:26.000 142 21257.71 261.87 42966.69 47938.46 2018-05-22 23:29:27.000 142 21257.68 261.88 42966.73 47938.47 2018-05-22 23:29:28.000 142 21257.69 261.97 42966.75 47938.45 2018-05-22 23:29:29.000 142 21257.68 261.92 42966.71 47938.47 2018-05-22 23:29:30.000 142 21257.72 261.96 42966.67 47938.45 2018-05-22 23:29:31.000 142 21257.76 261.97 42966.64 47938.40 2018-05-22 23:29:32.000 142 21257.78 261.96 42966.67 47938.42 2018-05-22 23:29:33.000 142 21257.78 261.96 42966.71 47938.42 2018-05-22 23:29:34.000 142 21257.75 261.92 42966.62 47938.44 2018-05-22 23:29:35.000 142 21257.76 261.90 42966.67 47938.42 2018-05-22 23:29:36.000 142 21257.72 261.86 42966.70 47938.46 2018-05-22 23:29:37.000 142 21257.76 261.91 42966.70 47938.46 2018-05-22 23:29:38.000 142 21257.74 261.94 42966.67 47938.45 2018-05-22 23:29:39.000 142 21257.73 261.95 42966.69 47938.52 2018-05-22 23:29:40.000 142 21257.77 261.87 42966.69 47938.49 2018-05-22 23:29:41.000 142 21257.78 261.86 42966.67 47938.49 2018-05-22 23:29:42.000 142 21257.76 261.80 42966.66 47938.50 2018-05-22 23:29:43.000 142 21257.79 261.80 42966.64 47938.53 2018-05-22 23:29:44.000 142 21257.76 261.82 42966.76 47938.46 2018-05-22 23:29:45.000 142 21257.82 261.92 42966.78 47938.56 2018-05-22 23:29:46.000 142 21257.78 261.91 42966.74 47938.53 2018-05-22 23:29:47.000 142 21257.71 261.90 42966.75 47938.52 2018-05-22 23:29:48.000 142 21257.72 261.98 42966.75 47938.51 2018-05-22 23:29:49.000 142 21257.71 261.99 42966.65 47938.55 2018-05-22 23:29:50.000 142 21257.70 261.94 42966.66 47938.50 2018-05-22 23:29:51.000 142 21257.76 261.96 42966.74 47938.53 2018-05-22 23:29:52.000 142 21257.71 261.93 42966.78 47938.55 2018-05-22 23:29:53.000 142 21257.71 262.00 42966.78 47938.52 2018-05-22 23:29:54.000 142 21257.73 262.02 42966.81 47938.57 2018-05-22 23:29:55.000 142 21257.80 261.99 42966.82 47938.56 2018-05-22 23:29:56.000 142 21257.82 261.97 42966.83 47938.56 2018-05-22 23:29:57.000 142 21257.87 261.94 42966.75 47938.60 2018-05-22 23:29:58.000 142 21257.86 261.99 42966.79 47938.64 2018-05-22 23:29:59.000 142 21257.86 261.98 42966.80 47938.61 2018-05-22 23:30:00.000 142 21257.88 261.98 42966.77 47938.68 2018-05-22 23:30:01.000 142 21257.88 262.01 42966.76 47938.60 2018-05-22 23:30:02.000 142 21257.90 262.03 42966.79 47938.66 2018-05-22 23:30:03.000 142 21257.92 261.99 42966.78 47938.64 2018-05-22 23:30:04.000 142 21257.91 261.94 42966.81 47938.63 2018-05-22 23:30:05.000 142 21257.87 262.05 42966.76 47938.69 2018-05-22 23:30:06.000 142 21257.87 262.13 42966.70 47938.64 2018-05-22 23:30:07.000 142 21257.89 262.15 42966.72 47938.65 2018-05-22 23:30:08.000 142 21257.92 262.14 42966.74 47938.68 2018-05-22 23:30:09.000 142 21257.90 262.19 42966.77 47938.71 2018-05-22 23:30:10.000 142 21257.89 262.21 42966.80 47938.65 2018-05-22 23:30:11.000 142 21257.93 262.19 42966.86 47938.72 2018-05-22 23:30:12.000 142 21258.00 262.25 42966.78 47938.70 2018-05-22 23:30:13.000 142 21257.87 262.23 42966.74 47938.68 2018-05-22 23:30:14.000 142 21257.92 262.21 42966.70 47938.71 2018-05-22 23:30:15.000 142 21257.95 262.25 42966.72 47938.67 2018-05-22 23:30:16.000 142 21257.95 262.25 42966.75 47938.68 2018-05-22 23:30:17.000 142 21257.97 262.26 42966.76 47938.70 2018-05-22 23:30:18.000 142 21257.94 262.23 42966.75 47938.65 2018-05-22 23:30:19.000 142 21257.99 262.27 42966.74 47938.71 2018-05-22 23:30:20.000 142 21257.93 262.26 42966.73 47938.70 2018-05-22 23:30:21.000 142 21257.96 262.27 42966.73 47938.67 2018-05-22 23:30:22.000 142 21258.06 262.33 42966.73 47938.71 2018-05-22 23:30:23.000 142 21258.03 262.38 42966.74 47938.68 2018-05-22 23:30:24.000 142 21258.03 262.40 42966.74 47938.71 2018-05-22 23:30:25.000 142 21258.00 262.41 42966.72 47938.70 2018-05-22 23:30:26.000 142 21257.97 262.48 42966.74 47938.69 2018-05-22 23:30:27.000 142 21258.04 262.41 42966.74 47938.69 2018-05-22 23:30:28.000 142 21258.05 262.39 42966.75 47938.72 2018-05-22 23:30:29.000 142 21258.00 262.46 42966.75 47938.69 2018-05-22 23:30:30.000 142 21258.03 262.47 42966.73 47938.74 2018-05-22 23:30:31.000 142 21258.05 262.55 42966.75 47938.74 2018-05-22 23:30:32.000 142 21258.06 262.54 42966.80 47938.73 2018-05-22 23:30:33.000 142 21258.09 262.50 42966.75 47938.72 2018-05-22 23:30:34.000 142 21258.06 262.55 42966.71 47938.75 2018-05-22 23:30:35.000 142 21258.09 262.55 42966.72 47938.75 2018-05-22 23:30:36.000 142 21258.04 262.59 42966.75 47938.77 2018-05-22 23:30:37.000 142 21258.05 262.67 42966.76 47938.74 2018-05-22 23:30:38.000 142 21258.12 262.52 42966.74 47938.69 2018-05-22 23:30:39.000 142 21258.18 262.55 42966.80 47938.78 2018-05-22 23:30:40.000 142 21258.19 262.53 42966.72 47938.79 2018-05-22 23:30:41.000 142 21258.19 262.53 42966.76 47938.78 2018-05-22 23:30:42.000 142 21258.14 262.53 42966.77 47938.77 2018-05-22 23:30:43.000 142 21258.26 262.56 42966.76 47938.79 2018-05-22 23:30:44.000 142 21258.27 262.68 42966.75 47938.81 2018-05-22 23:30:45.000 142 21258.26 262.64 42966.73 47938.78 2018-05-22 23:30:46.000 142 21258.21 262.60 42966.78 47938.83 2018-05-22 23:30:47.000 142 21258.26 262.65 42966.72 47938.81 2018-05-22 23:30:48.000 142 21258.26 262.68 42966.73 47938.81 2018-05-22 23:30:49.000 142 21258.33 262.65 42966.76 47938.81 2018-05-22 23:30:50.000 142 21258.28 262.64 42966.74 47938.86 2018-05-22 23:30:51.000 142 21258.27 262.68 42966.76 47938.81 2018-05-22 23:30:52.000 142 21258.27 262.73 42966.75 47938.90 2018-05-22 23:30:53.000 142 21258.31 262.74 42966.78 47938.83 2018-05-22 23:30:54.000 142 21258.33 262.74 42966.80 47938.88 2018-05-22 23:30:55.000 142 21258.33 262.74 42966.77 47938.83 2018-05-22 23:30:56.000 142 21258.31 262.68 42966.67 47938.85 2018-05-22 23:30:57.000 142 21258.31 262.67 42966.72 47938.88 2018-05-22 23:30:58.000 142 21258.30 262.79 42966.72 47938.87 2018-05-22 23:30:59.000 142 21258.38 262.80 42966.67 47938.86 2018-05-22 23:31:00.000 142 21258.34 262.76 42966.70 47938.86 2018-05-22 23:31:01.000 142 21258.38 262.78 42966.73 47938.86 2018-05-22 23:31:02.000 142 21258.40 262.78 42966.76 47938.80 2018-05-22 23:31:03.000 142 21258.42 262.80 42966.82 47938.88 2018-05-22 23:31:04.000 142 21258.44 262.79 42966.74 47938.85 2018-05-22 23:31:05.000 142 21258.40 262.83 42966.74 47938.82 2018-05-22 23:31:06.000 142 21258.33 262.80 42966.74 47938.81 2018-05-22 23:31:07.000 142 21258.43 262.86 42966.72 47938.86 2018-05-22 23:31:08.000 142 21258.53 262.89 42966.72 47938.84 2018-05-22 23:31:09.000 142 21258.48 262.85 42966.72 47938.83 2018-05-22 23:31:10.000 142 21258.38 262.85 42966.71 47938.86 2018-05-22 23:31:11.000 142 21258.46 262.88 42966.76 47938.83 2018-05-22 23:31:12.000 142 21258.43 262.85 42966.77 47938.83 2018-05-22 23:31:13.000 142 21258.43 262.90 42966.74 47938.87 2018-05-22 23:31:14.000 142 21258.47 262.92 42966.72 47938.84 2018-05-22 23:31:15.000 142 21258.48 262.91 42966.73 47938.87 2018-05-22 23:31:16.000 142 21258.49 262.90 42966.75 47938.89 2018-05-22 23:31:17.000 142 21258.49 262.89 42966.73 47938.86 2018-05-22 23:31:18.000 142 21258.47 262.95 42966.67 47938.91 2018-05-22 23:31:19.000 142 21258.47 262.96 42966.74 47938.91 2018-05-22 23:31:20.000 142 21258.47 263.01 42966.77 47938.85 2018-05-22 23:31:21.000 142 21258.45 262.99 42966.76 47938.89 2018-05-22 23:31:22.000 142 21258.47 262.95 42966.77 47938.85 2018-05-22 23:31:23.000 142 21258.46 262.98 42966.73 47938.85 2018-05-22 23:31:24.000 142 21258.53 263.08 42966.74 47938.89 2018-05-22 23:31:25.000 142 21258.54 263.12 42966.74 47938.87 2018-05-22 23:31:26.000 142 21258.52 263.07 42966.68 47938.86 2018-05-22 23:31:27.000 142 21258.45 263.05 42966.75 47938.87 2018-05-22 23:31:28.000 142 21258.46 263.08 42966.73 47938.83 2018-05-22 23:31:29.000 142 21258.49 263.10 42966.77 47938.88 2018-05-22 23:31:30.000 142 21258.48 263.07 42966.77 47938.86 2018-05-22 23:31:31.000 142 21258.51 263.02 42966.72 47938.89 2018-05-22 23:31:32.000 142 21258.48 263.04 42966.74 47938.88 2018-05-22 23:31:33.000 142 21258.55 263.02 42966.76 47938.87 2018-05-22 23:31:34.000 142 21258.54 263.03 42966.74 47938.86 2018-05-22 23:31:35.000 142 21258.59 263.04 42966.72 47938.88 2018-05-22 23:31:36.000 142 21258.50 263.08 42966.72 47938.89 2018-05-22 23:31:37.000 142 21258.53 263.08 42966.68 47938.88 2018-05-22 23:31:38.000 142 21258.55 263.05 42966.67 47938.89 2018-05-22 23:31:39.000 142 21258.56 263.06 42966.63 47938.89 2018-05-22 23:31:40.000 142 21258.55 263.10 42966.66 47938.89 2018-05-22 23:31:41.000 142 21258.54 263.12 42966.72 47938.92 2018-05-22 23:31:42.000 142 21258.57 263.08 42966.74 47938.90 2018-05-22 23:31:43.000 142 21258.60 263.07 42966.74 47938.92 2018-05-22 23:31:44.000 142 21258.59 263.09 42966.75 47938.93 2018-05-22 23:31:45.000 142 21258.63 263.02 42966.73 47938.93 2018-05-22 23:31:46.000 142 21258.65 262.95 42966.73 47938.98 2018-05-22 23:31:47.000 142 21258.64 263.00 42966.73 47938.94 2018-05-22 23:31:48.000 142 21258.74 262.93 42966.77 47938.97 2018-05-22 23:31:49.000 142 21258.78 262.97 42966.78 47938.98 2018-05-22 23:31:50.000 142 21258.80 262.97 42966.75 47938.96 2018-05-22 23:31:51.000 142 21258.74 263.00 42966.75 47939.05 2018-05-22 23:31:52.000 142 21258.77 263.03 42966.70 47939.03 2018-05-22 23:31:53.000 142 21258.79 262.99 42966.74 47939.01 2018-05-22 23:31:54.000 142 21258.78 263.02 42966.74 47939.02 2018-05-22 23:31:55.000 142 21258.81 262.98 42966.77 47939.01 2018-05-22 23:31:56.000 142 21258.85 262.93 42966.78 47939.06 2018-05-22 23:31:57.000 142 21258.85 262.94 42966.78 47939.04 2018-05-22 23:31:58.000 142 21258.85 262.98 42966.82 47939.12 2018-05-22 23:31:59.000 142 21258.88 262.98 42966.80 47939.05 2018-05-22 23:32:00.000 142 21258.87 262.97 42966.76 47939.10 2018-05-22 23:32:01.000 142 21258.92 262.95 42966.74 47939.13 2018-05-22 23:32:02.000 142 21258.96 263.01 42966.80 47939.15 2018-05-22 23:32:03.000 142 21258.97 262.95 42966.84 47939.09 2018-05-22 23:32:04.000 142 21258.91 262.90 42966.84 47939.12 2018-05-22 23:32:05.000 142 21259.02 262.89 42966.76 47939.12 2018-05-22 23:32:06.000 142 21259.03 262.87 42966.75 47939.12 2018-05-22 23:32:07.000 142 21259.04 262.78 42966.78 47939.16 2018-05-22 23:32:08.000 142 21259.06 262.85 42966.74 47939.19 2018-05-22 23:32:09.000 142 21259.09 262.83 42966.80 47939.22 2018-05-22 23:32:10.000 142 21259.11 262.84 42966.75 47939.20 2018-05-22 23:32:11.000 142 21259.11 262.85 42966.87 47939.23 2018-05-22 23:32:12.000 142 21259.14 262.86 42966.87 47939.21 2018-05-22 23:32:13.000 142 21259.12 262.87 42966.81 47939.23 2018-05-22 23:32:14.000 142 21259.19 262.91 42966.82 47939.26 2018-05-22 23:32:15.000 142 21259.18 262.88 42966.85 47939.24 2018-05-22 23:32:16.000 142 21259.14 262.86 42966.86 47939.31 2018-05-22 23:32:17.000 142 21259.14 262.87 42966.87 47939.24 2018-05-22 23:32:18.000 142 21259.17 262.82 42966.89 47939.30 2018-05-22 23:32:19.000 142 21259.17 262.82 42966.83 47939.30 2018-05-22 23:32:20.000 142 21259.20 262.84 42966.88 47939.31 2018-05-22 23:32:21.000 142 21259.25 262.87 42966.89 47939.35 2018-05-22 23:32:22.000 142 21259.29 262.87 42966.96 47939.36 2018-05-22 23:32:23.000 142 21259.31 262.91 42966.91 47939.36 2018-05-22 23:32:24.000 142 21259.33 262.94 42966.87 47939.43 2018-05-22 23:32:25.000 142 21259.39 262.85 42966.94 47939.48 2018-05-22 23:32:26.000 142 21259.38 262.84 42966.95 47939.44 2018-05-22 23:32:27.000 142 21259.41 262.80 42966.99 47939.47 2018-05-22 23:32:28.000 142 21259.38 262.81 42966.95 47939.45 2018-05-22 23:32:29.000 142 21259.41 262.83 42966.98 47939.51 2018-05-22 23:32:30.000 142 21259.42 262.82 42967.03 47939.49 2018-05-22 23:32:31.000 142 21259.38 262.87 42966.96 47939.48 2018-05-22 23:32:32.000 142 21259.44 262.84 42966.99 47939.57 2018-05-22 23:32:33.000 142 21259.47 262.89 42966.99 47939.49 2018-05-22 23:32:34.000 142 21259.41 262.84 42966.97 47939.51 2018-05-22 23:32:35.000 142 21259.39 262.81 42967.01 47939.49 2018-05-22 23:32:36.000 142 21259.39 262.76 42966.98 47939.51 2018-05-22 23:32:37.000 142 21259.37 262.86 42966.94 47939.52 2018-05-22 23:32:38.000 142 21259.38 262.83 42966.91 47939.50 2018-05-22 23:32:39.000 142 21259.44 262.83 42966.87 47939.46 2018-05-22 23:32:40.000 142 21259.41 262.89 42966.91 47939.46 2018-05-22 23:32:41.000 142 21259.46 262.86 42966.91 47939.46 2018-05-22 23:32:42.000 142 21259.49 262.85 42966.89 47939.39 2018-05-22 23:32:43.000 142 21259.43 262.89 42966.92 47939.44 2018-05-22 23:32:44.000 142 21259.46 262.88 42966.88 47939.40 2018-05-22 23:32:45.000 142 21259.48 262.86 42966.81 47939.43 2018-05-22 23:32:46.000 142 21259.53 262.86 42966.82 47939.40 2018-05-22 23:32:47.000 142 21259.54 262.88 42966.89 47939.43 2018-05-22 23:32:48.000 142 21259.53 262.90 42966.82 47939.48 2018-05-22 23:32:49.000 142 21259.52 262.84 42966.87 47939.39 2018-05-22 23:32:50.000 142 21259.56 262.83 42966.89 47939.45 2018-05-22 23:32:51.000 142 21259.59 262.82 42966.87 47939.41 2018-05-22 23:32:52.000 142 21259.59 262.82 42966.92 47939.47 2018-05-22 23:32:53.000 142 21259.62 262.81 42966.94 47939.49 2018-05-22 23:32:54.000 142 21259.66 262.79 42966.94 47939.53 2018-05-22 23:32:55.000 142 21259.63 262.83 42967.01 47939.58 2018-05-22 23:32:56.000 142 21259.68 262.85 42966.97 47939.57 2018-05-22 23:32:57.000 142 21259.73 262.85 42967.03 47939.61 2018-05-22 23:32:58.000 142 21259.71 262.86 42967.01 47939.62 2018-05-22 23:32:59.000 142 21259.71 262.90 42967.01 47939.62 2018-05-22 23:33:00.000 142 21259.72 262.88 42966.99 47939.60 2018-05-22 23:33:01.000 142 21259.78 262.89 42966.92 47939.60 2018-05-22 23:33:02.000 142 21259.82 262.90 42966.95 47939.65 2018-05-22 23:33:03.000 142 21259.85 262.85 42966.96 47939.66 2018-05-22 23:33:04.000 142 21259.83 262.86 42966.94 47939.66 2018-05-22 23:33:05.000 142 21259.85 262.88 42966.95 47939.65 2018-05-22 23:33:06.000 142 21259.81 262.87 42966.94 47939.63 2018-05-22 23:33:07.000 142 21259.82 262.88 42966.98 47939.70 2018-05-22 23:33:08.000 142 21259.82 262.91 42966.99 47939.65 2018-05-22 23:33:09.000 142 21259.84 262.88 42966.98 47939.71 2018-05-22 23:33:10.000 142 21259.82 262.94 42967.01 47939.68 2018-05-22 23:33:11.000 142 21259.87 262.95 42967.02 47939.61 2018-05-22 23:33:12.000 142 21259.95 263.00 42966.95 47939.70 2018-05-22 23:33:13.000 142 21259.95 262.98 42966.97 47939.73 2018-05-22 23:33:14.000 142 21259.93 262.98 42966.92 47939.70 2018-05-22 23:33:15.000 142 21259.91 262.98 42966.95 47939.69 2018-05-22 23:33:16.000 142 21259.93 262.99 42966.94 47939.72 2018-05-22 23:33:17.000 142 21259.89 263.03 42966.87 47939.65 2018-05-22 23:33:18.000 142 21259.87 262.99 42966.84 47939.62 2018-05-22 23:33:19.000 142 21259.86 263.03 42966.81 47939.57 2018-05-22 23:33:20.000 142 21259.87 262.98 42966.83 47939.61 2018-05-22 23:33:21.000 142 21259.84 262.95 42966.84 47939.59 2018-05-22 23:33:22.000 142 21259.88 262.96 42966.80 47939.51 2018-05-22 23:33:23.000 142 21259.88 262.99 42966.78 47939.53 2018-05-22 23:33:24.000 142 21259.84 263.01 42966.81 47939.56 2018-05-22 23:33:25.000 142 21259.81 263.00 42966.81 47939.51 2018-05-22 23:33:26.000 142 21259.87 263.01 42966.76 47939.49 2018-05-22 23:33:27.000 142 21259.89 263.04 42966.76 47939.50 2018-05-22 23:33:28.000 142 21259.91 263.06 42966.76 47939.47 2018-05-22 23:33:29.000 142 21259.83 263.13 42966.75 47939.49 2018-05-22 23:33:30.000 142 21259.82 263.13 42966.76 47939.50 2018-05-22 23:33:31.000 142 21259.82 263.10 42966.80 47939.46 2018-05-22 23:33:32.000 142 21259.83 263.09 42966.73 47939.43 2018-05-22 23:33:33.000 142 21259.78 263.15 42966.66 47939.44 2018-05-22 23:33:34.000 142 21259.77 263.16 42966.67 47939.42 2018-05-22 23:33:35.000 142 21259.82 263.13 42966.69 47939.40 2018-05-22 23:33:36.000 142 21259.84 263.09 42966.67 47939.40 2018-05-22 23:33:37.000 142 21259.85 263.08 42966.71 47939.43 2018-05-22 23:33:38.000 142 21259.89 263.12 42966.73 47939.36 2018-05-22 23:33:39.000 142 21259.85 263.15 42966.73 47939.37 2018-05-22 23:33:40.000 142 21259.81 263.12 42966.73 47939.37 2018-05-22 23:33:41.000 142 21259.82 263.09 42966.63 47939.41 2018-05-22 23:33:42.000 142 21259.82 263.14 42966.60 47939.36 2018-05-22 23:33:43.000 142 21259.84 263.14 42966.61 47939.39 2018-05-22 23:33:44.000 142 21259.82 263.08 42966.60 47939.40 2018-05-22 23:33:45.000 142 21259.90 263.09 42966.62 47939.38 2018-05-22 23:33:46.000 142 21259.85 263.18 42966.62 47939.39 2018-05-22 23:33:47.000 142 21259.84 263.16 42966.63 47939.36 2018-05-22 23:33:48.000 142 21259.83 263.21 42966.62 47939.40 2018-05-22 23:33:49.000 142 21259.88 263.14 42966.66 47939.38 2018-05-22 23:33:50.000 142 21259.84 263.06 42966.64 47939.37 2018-05-22 23:33:51.000 142 21259.88 263.03 42966.64 47939.40 2018-05-22 23:33:52.000 142 21259.84 263.10 42966.62 47939.39 2018-05-22 23:33:53.000 142 21259.86 263.13 42966.63 47939.36 2018-05-22 23:33:54.000 142 21259.89 263.12 42966.58 47939.38 2018-05-22 23:33:55.000 142 21259.86 263.11 42966.57 47939.38 2018-05-22 23:33:56.000 142 21259.85 263.17 42966.62 47939.35 2018-05-22 23:33:57.000 142 21259.86 263.07 42966.56 47939.31 2018-05-22 23:33:58.000 142 21259.94 263.08 42966.60 47939.33 2018-05-22 23:33:59.000 142 21259.92 263.03 42966.59 47939.34 2018-05-22 23:34:00.000 142 21259.85 263.11 42966.61 47939.31 2018-05-22 23:34:01.000 142 21259.84 263.11 42966.60 47939.39 2018-05-22 23:34:02.000 142 21259.84 263.10 42966.67 47939.36 2018-05-22 23:34:03.000 142 21259.89 263.14 42966.64 47939.38 2018-05-22 23:34:04.000 142 21259.82 263.14 42966.67 47939.32 2018-05-22 23:34:05.000 142 21259.78 263.11 42966.66 47939.36 2018-05-22 23:34:06.000 142 21259.86 263.16 42966.60 47939.41 2018-05-22 23:34:07.000 142 21259.85 263.11 42966.59 47939.35 2018-05-22 23:34:08.000 142 21259.86 263.19 42966.62 47939.42 2018-05-22 23:34:09.000 142 21259.83 263.21 42966.57 47939.42 2018-05-22 23:34:10.000 142 21259.84 263.22 42966.61 47939.37 2018-05-22 23:34:11.000 142 21259.77 263.14 42966.64 47939.39 2018-05-22 23:34:12.000 142 21259.79 263.11 42966.63 47939.39 2018-05-22 23:34:13.000 142 21259.80 263.13 42966.60 47939.40 2018-05-22 23:34:14.000 142 21259.78 263.18 42966.58 47939.36 2018-05-22 23:34:15.000 142 21259.82 263.26 42966.59 47939.42 2018-05-22 23:34:16.000 142 21259.85 263.27 42966.60 47939.38 2018-05-22 23:34:17.000 142 21259.78 263.24 42966.61 47939.39 2018-05-22 23:34:18.000 142 21259.83 263.25 42966.65 47939.36 2018-05-22 23:34:19.000 142 21259.86 263.30 42966.60 47939.36 2018-05-22 23:34:20.000 142 21259.85 263.26 42966.59 47939.35 2018-05-22 23:34:21.000 142 21259.84 263.25 42966.57 47939.34 2018-05-22 23:34:22.000 142 21259.80 263.29 42966.60 47939.37 2018-05-22 23:34:23.000 142 21259.82 263.26 42966.61 47939.39 2018-05-22 23:34:24.000 142 21259.82 263.23 42966.56 47939.37 2018-05-22 23:34:25.000 142 21259.84 263.29 42966.54 47939.37 2018-05-22 23:34:26.000 142 21259.77 263.41 42966.59 47939.39 2018-05-22 23:34:27.000 142 21259.78 263.42 42966.59 47939.33 2018-05-22 23:34:28.000 142 21259.80 263.38 42966.58 47939.34 2018-05-22 23:34:29.000 142 21259.80 263.39 42966.56 47939.33 2018-05-22 23:34:30.000 142 21259.71 263.39 42966.60 47939.32 2018-05-22 23:34:31.000 142 21259.67 263.39 42966.60 47939.30 2018-05-22 23:34:32.000 142 21259.76 263.41 42966.58 47939.26 2018-05-22 23:34:33.000 142 21259.75 263.43 42966.54 47939.32 2018-05-22 23:34:34.000 142 21259.80 263.44 42966.56 47939.28 2018-05-22 23:34:35.000 142 21259.78 263.46 42966.56 47939.27 2018-05-22 23:34:36.000 142 21259.80 263.51 42966.58 47939.32 2018-05-22 23:34:37.000 142 21259.81 263.48 42966.60 47939.34 2018-05-22 23:34:38.000 142 21259.85 263.44 42966.57 47939.34 2018-05-22 23:34:39.000 142 21259.90 263.50 42966.61 47939.34 2018-05-22 23:34:40.000 142 21259.89 263.49 42966.63 47939.37 2018-05-22 23:34:41.000 142 21259.87 263.47 42966.64 47939.39 2018-05-22 23:34:42.000 142 21259.90 263.48 42966.67 47939.39 2018-05-22 23:34:43.000 142 21259.90 263.47 42966.68 47939.40 2018-05-22 23:34:44.000 142 21259.83 263.49 42966.74 47939.43 2018-05-22 23:34:45.000 142 21259.84 263.62 42966.71 47939.40 2018-05-22 23:34:46.000 142 21259.84 263.69 42966.66 47939.42 2018-05-22 23:34:47.000 142 21259.85 263.63 42966.64 47939.38 2018-05-22 23:34:48.000 142 21259.87 263.61 42966.71 47939.36 2018-05-22 23:34:49.000 142 21259.87 263.60 42966.74 47939.38 2018-05-22 23:34:50.000 142 21259.87 263.65 42966.68 47939.38 2018-05-22 23:34:51.000 142 21259.88 263.67 42966.64 47939.40 2018-05-22 23:34:52.000 142 21259.93 263.59 42966.60 47939.42 2018-05-22 23:34:53.000 142 21259.89 263.64 42966.58 47939.38 2018-05-22 23:34:54.000 142 21259.87 263.73 42966.60 47939.42 2018-05-22 23:34:55.000 142 21259.86 263.80 42966.60 47939.39 2018-05-22 23:34:56.000 142 21259.87 263.79 42966.63 47939.39 2018-05-22 23:34:57.000 142 21259.88 263.84 42966.63 47939.36 2018-05-22 23:34:58.000 142 21259.93 263.79 42966.61 47939.41 2018-05-22 23:34:59.000 142 21259.88 263.78 42966.63 47939.37 2018-05-22 23:35:00.000 142 21259.90 263.80 42966.62 47939.35 2018-05-22 23:35:01.000 142 21259.85 263.84 42966.58 47939.41 2018-05-22 23:35:02.000 142 21259.89 263.82 42966.56 47939.35 2018-05-22 23:35:03.000 142 21259.96 263.81 42966.59 47939.38 2018-05-22 23:35:04.000 142 21259.90 263.92 42966.60 47939.37 2018-05-22 23:35:05.000 142 21259.96 263.88 42966.59 47939.38 2018-05-22 23:35:06.000 142 21259.93 263.84 42966.57 47939.40 2018-05-22 23:35:07.000 142 21259.90 263.87 42966.62 47939.34 2018-05-22 23:35:08.000 142 21259.93 263.92 42966.62 47939.43 2018-05-22 23:35:09.000 142 21259.92 263.94 42966.61 47939.39 2018-05-22 23:35:10.000 142 21259.86 263.88 42966.65 47939.40 2018-05-22 23:35:11.000 142 21259.92 263.94 42966.59 47939.35 2018-05-22 23:35:12.000 142 21259.95 263.98 42966.61 47939.40 2018-05-22 23:35:13.000 142 21259.94 263.94 42966.65 47939.41 2018-05-22 23:35:14.000 142 21259.97 264.00 42966.64 47939.40 2018-05-22 23:35:15.000 142 21259.93 263.96 42966.61 47939.43 2018-05-22 23:35:16.000 142 21259.92 263.95 42966.63 47939.44 2018-05-22 23:35:17.000 142 21260.02 264.03 42966.63 47939.46 2018-05-22 23:35:18.000 142 21260.09 264.15 42966.63 47939.47 2018-05-22 23:35:19.000 142 21260.04 264.14 42966.62 47939.39 2018-05-22 23:35:20.000 142 21260.01 264.14 42966.67 47939.50 2018-05-22 23:35:21.000 142 21260.12 264.19 42966.69 47939.40 2018-05-22 23:35:22.000 142 21260.02 264.18 42966.66 47939.44 2018-05-22 23:35:23.000 142 21260.05 264.14 42966.69 47939.46 2018-05-22 23:35:24.000 142 21260.01 264.14 42966.69 47939.45 2018-05-22 23:35:25.000 142 21260.08 264.14 42966.72 47939.45 2018-05-22 23:35:26.000 142 21260.09 264.18 42966.70 47939.49 2018-05-22 23:35:27.000 142 21259.98 264.13 42966.63 47939.44 2018-05-22 23:35:28.000 142 21260.02 264.07 42966.72 47939.46 2018-05-22 23:35:29.000 142 21260.05 264.15 42966.77 47939.48 2018-05-22 23:35:30.000 142 21260.08 264.14 42966.73 47939.47 2018-05-22 23:35:31.000 142 21260.05 264.08 42966.74 47939.52 2018-05-22 23:35:32.000 142 21260.11 264.10 42966.76 47939.46 2018-05-22 23:35:33.000 142 21260.10 264.12 42966.73 47939.52 2018-05-22 23:35:34.000 142 21260.10 264.15 42966.76 47939.51 2018-05-22 23:35:35.000 142 21260.11 264.12 42966.74 47939.50 2018-05-22 23:35:36.000 142 21260.09 264.16 42966.74 47939.53 2018-05-22 23:35:37.000 142 21260.04 264.10 42966.80 47939.53 2018-05-22 23:35:38.000 142 21260.06 264.13 42966.81 47939.54 2018-05-22 23:35:39.000 142 21260.06 264.20 42966.76 47939.53 2018-05-22 23:35:40.000 142 21259.99 264.21 42966.74 47939.54 2018-05-22 23:35:41.000 142 21259.98 264.27 42966.73 47939.47 2018-05-22 23:35:42.000 142 21259.97 264.24 42966.72 47939.50 2018-05-22 23:35:43.000 142 21259.94 264.26 42966.75 47939.54 2018-05-22 23:35:44.000 142 21259.96 264.19 42966.71 47939.51 2018-05-22 23:35:45.000 142 21260.02 264.15 42966.69 47939.47 2018-05-22 23:35:46.000 142 21260.02 264.15 42966.70 47939.53 2018-05-22 23:35:47.000 142 21260.03 264.23 42966.72 47939.47 2018-05-22 23:35:48.000 142 21260.02 264.30 42966.75 47939.51 2018-05-22 23:35:49.000 142 21260.04 264.28 42966.73 47939.46 2018-05-22 23:35:50.000 142 21260.03 264.22 42966.74 47939.52 2018-05-22 23:35:51.000 142 21260.06 264.24 42966.85 47939.54 2018-05-22 23:35:52.000 142 21259.98 264.27 42966.72 47939.50 2018-05-22 23:35:53.000 142 21259.95 264.32 42966.75 47939.52 2018-05-22 23:35:54.000 142 21259.95 264.33 42966.72 47939.52 2018-05-22 23:35:55.000 142 21259.95 264.31 42966.72 47939.50 2018-05-22 23:35:56.000 142 21259.93 264.35 42966.75 47939.53 2018-05-22 23:35:57.000 142 21259.96 264.45 42966.80 47939.50 2018-05-22 23:35:58.000 142 21259.94 264.38 42966.78 47939.52 2018-05-22 23:35:59.000 142 21259.90 264.27 42966.81 47939.52 2018-05-22 23:36:00.000 142 21259.88 264.20 42966.85 47939.55 2018-05-22 23:36:01.000 142 21259.86 264.18 42966.88 47939.54 2018-05-22 23:36:02.000 142 21259.84 264.10 42966.81 47939.51 2018-05-22 23:36:03.000 142 21259.81 264.08 42966.75 47939.48 2018-05-22 23:36:04.000 142 21259.86 264.11 42966.81 47939.51 2018-05-22 23:36:05.000 142 21259.81 264.14 42966.86 47939.53 2018-05-22 23:36:06.000 142 21259.75 264.08 42966.84 47939.48 2018-05-22 23:36:07.000 142 21259.75 264.07 42966.78 47939.50 2018-05-22 23:36:08.000 142 21259.78 264.08 42966.74 47939.44 2018-05-22 23:36:09.000 142 21259.78 264.06 42966.74 47939.44 2018-05-22 23:36:10.000 142 21259.73 264.03 42966.74 47939.42 2018-05-22 23:36:11.000 142 21259.72 264.00 42966.77 47939.44 2018-05-22 23:36:12.000 142 21259.76 263.99 42966.71 47939.39 2018-05-22 23:36:13.000 142 21259.82 264.00 42966.64 47939.40 2018-05-22 23:36:14.000 142 21259.78 264.04 42966.66 47939.34 2018-05-22 23:36:15.000 142 21259.79 264.05 42966.68 47939.39 2018-05-22 23:36:16.000 142 21259.75 264.06 42966.66 47939.37 2018-05-22 23:36:17.000 142 21259.81 264.10 42966.63 47939.33 2018-05-22 23:36:18.000 142 21259.76 264.12 42966.62 47939.36 2018-05-22 23:36:19.000 142 21259.72 264.22 42966.58 47939.33 2018-05-22 23:36:20.000 142 21259.65 264.24 42966.57 47939.27 2018-05-22 23:36:21.000 142 21259.73 264.16 42966.61 47939.31 2018-05-22 23:36:22.000 142 21259.80 264.21 42966.57 47939.35 2018-05-22 23:36:23.000 142 21259.85 264.14 42966.57 47939.30 2018-05-22 23:36:24.000 142 21259.80 264.14 42966.55 47939.34 2018-05-22 23:36:25.000 142 21259.75 264.17 42966.61 47939.35 2018-05-22 23:36:26.000 142 21259.79 264.11 42966.60 47939.30 2018-05-22 23:36:27.000 142 21259.77 264.18 42966.64 47939.35 2018-05-22 23:36:28.000 142 21259.85 264.24 42966.66 47939.31 2018-05-22 23:36:29.000 142 21259.82 264.20 42966.64 47939.35 2018-05-22 23:36:30.000 142 21259.88 264.22 42966.60 47939.35 2018-05-22 23:36:31.000 142 21259.86 264.20 42966.61 47939.36 2018-05-22 23:36:32.000 142 21259.86 264.12 42966.64 47939.31 2018-05-22 23:36:33.000 142 21259.93 264.19 42966.64 47939.39 2018-05-22 23:36:34.000 142 21259.87 264.23 42966.63 47939.36 2018-05-22 23:36:35.000 142 21259.86 264.17 42966.58 47939.39 2018-05-22 23:36:36.000 142 21259.89 264.10 42966.62 47939.41 2018-05-22 23:36:37.000 142 21259.91 264.03 42966.60 47939.39 2018-05-22 23:36:38.000 142 21259.91 264.05 42966.71 47939.40 2018-05-22 23:36:39.000 142 21259.89 264.12 42966.69 47939.40 2018-05-22 23:36:40.000 142 21259.91 264.09 42966.63 47939.45 2018-05-22 23:36:41.000 142 21259.97 264.11 42966.72 47939.41 2018-05-22 23:36:42.000 142 21259.97 264.14 42966.74 47939.46 2018-05-22 23:36:43.000 142 21259.99 264.05 42966.67 47939.42 2018-05-22 23:36:44.000 142 21259.93 264.10 42966.64 47939.48 2018-05-22 23:36:45.000 142 21259.97 264.13 42966.64 47939.43 2018-05-22 23:36:46.000 142 21259.96 264.08 42966.70 47939.45 2018-05-22 23:36:47.000 142 21260.00 264.08 42966.71 47939.47 2018-05-22 23:36:48.000 142 21259.96 264.08 42966.67 47939.45 2018-05-22 23:36:49.000 142 21259.97 263.98 42966.65 47939.42 2018-05-22 23:36:50.000 142 21259.97 263.97 42966.75 47939.48 2018-05-22 23:36:51.000 142 21259.98 264.02 42966.74 47939.51 2018-05-22 23:36:52.000 142 21259.93 263.95 42966.71 47939.49 2018-05-22 23:36:53.000 142 21259.91 263.88 42966.74 47939.52 2018-05-22 23:36:54.000 142 21259.88 263.88 42966.72 47939.45 2018-05-22 23:36:55.000 142 21259.92 263.96 42966.74 47939.49 2018-05-22 23:36:56.000 142 21259.89 263.95 42966.76 47939.49 2018-05-22 23:36:57.000 142 21259.90 263.88 42966.73 47939.50 2018-05-22 23:36:58.000 142 21259.90 263.93 42966.74 47939.46 2018-05-22 23:36:59.000 142 21259.87 263.89 42966.72 47939.49 2018-05-22 23:37:00.000 142 21259.84 263.96 42966.72 47939.48 2018-05-22 23:37:01.000 142 21259.81 263.99 42966.73 47939.47 2018-05-22 23:37:02.000 142 21259.79 264.08 42966.74 47939.46 2018-05-22 23:37:03.000 142 21259.78 264.09 42966.73 47939.48 2018-05-22 23:37:04.000 142 21259.74 264.08 42966.74 47939.48 2018-05-22 23:37:05.000 142 21259.79 264.11 42966.72 47939.48 2018-05-22 23:37:06.000 142 21259.83 264.13 42966.67 47939.41 2018-05-22 23:37:07.000 142 21259.80 264.10 42966.64 47939.37 2018-05-22 23:37:08.000 142 21259.70 264.10 42966.67 47939.43 2018-05-22 23:37:09.000 142 21259.77 264.01 42966.72 47939.36 2018-05-22 23:37:10.000 142 21259.80 263.96 42966.75 47939.38 2018-05-22 23:37:11.000 142 21259.82 263.95 42966.75 47939.43 2018-05-22 23:37:12.000 142 21259.82 264.01 42966.71 47939.45 2018-05-22 23:37:13.000 142 21259.78 263.99 42966.72 47939.45 2018-05-22 23:37:14.000 142 21259.72 263.99 42966.73 47939.48 2018-05-22 23:37:15.000 142 21259.65 264.00 42966.80 47939.50 2018-05-22 23:37:16.000 142 21259.60 263.97 42966.84 47939.42 2018-05-22 23:37:17.000 142 21259.56 264.00 42966.77 47939.41 2018-05-22 23:37:18.000 142 21259.47 264.12 42966.75 47939.42 2018-05-22 23:37:19.000 142 21259.45 264.12 42966.78 47939.40 2018-05-22 23:37:20.000 142 21259.47 264.08 42966.77 47939.36 2018-05-22 23:37:21.000 142 21259.48 264.13 42966.72 47939.33 2018-05-22 23:37:22.000 142 21259.39 264.16 42966.74 47939.33 2018-05-22 23:37:23.000 142 21259.39 264.15 42966.77 47939.28 2018-05-22 23:37:24.000 142 21259.30 264.21 42966.77 47939.30 2018-05-22 23:37:25.000 142 21259.29 264.20 42966.78 47939.27 2018-05-22 23:37:26.000 142 21259.23 264.26 42966.80 47939.26 2018-05-22 23:37:27.000 142 21259.23 264.28 42966.84 47939.24 2018-05-22 23:37:28.000 142 21259.15 264.30 42966.74 47939.15 2018-05-22 23:37:29.000 142 21259.08 264.23 42966.77 47939.22 2018-05-22 23:37:30.000 142 21259.03 264.23 42966.75 47939.16 2018-05-22 23:37:31.000 142 21258.98 264.25 42966.72 47939.16 2018-05-22 23:37:32.000 142 21258.98 264.23 42966.79 47939.12 2018-05-22 23:37:33.000 142 21258.92 264.27 42966.78 47939.17 2018-05-22 23:37:34.000 142 21258.89 264.30 42966.76 47939.11 2018-05-22 23:37:35.000 142 21258.81 264.30 42966.74 47939.09 2018-05-22 23:37:36.000 142 21258.78 264.28 42966.75 47939.08 2018-05-22 23:37:37.000 142 21258.80 264.28 42966.79 47939.06 2018-05-22 23:37:38.000 142 21258.81 264.26 42966.78 47939.02 2018-05-22 23:37:39.000 142 21258.81 264.27 42966.76 47939.03 2018-05-22 23:37:40.000 142 21258.75 264.34 42966.76 47939.03 2018-05-22 23:37:41.000 142 21258.76 264.40 42966.74 47938.98 2018-05-22 23:37:42.000 142 21258.75 264.38 42966.72 47939.02 2018-05-22 23:37:43.000 142 21258.72 264.46 42966.72 47939.01 2018-05-22 23:37:44.000 142 21258.74 264.35 42966.71 47938.99 2018-05-22 23:37:45.000 142 21258.69 264.38 42966.73 47939.00 2018-05-22 23:37:46.000 142 21258.68 264.37 42966.74 47938.98 2018-05-22 23:37:47.000 142 21258.63 264.43 42966.74 47938.97 2018-05-22 23:37:48.000 142 21258.69 264.38 42966.74 47939.05 2018-05-22 23:37:49.000 142 21258.69 264.41 42966.67 47938.98 2018-05-22 23:37:50.000 142 21258.69 264.50 42966.74 47938.98 2018-05-22 23:37:51.000 142 21258.72 264.49 42966.72 47939.00 2018-05-22 23:37:52.000 142 21258.72 264.52 42966.68 47938.98 2018-05-22 23:37:53.000 142 21258.64 264.65 42966.70 47938.98 2018-05-22 23:37:54.000 142 21258.64 264.72 42966.66 47938.96 2018-05-22 23:37:55.000 142 21258.63 264.76 42966.67 47938.90 2018-05-22 23:37:56.000 142 21258.58 264.70 42966.68 47938.90 2018-05-22 23:37:57.000 142 21258.64 264.71 42966.70 47938.91 2018-05-22 23:37:58.000 142 21258.58 264.75 42966.73 47938.81 2018-05-22 23:37:59.000 142 21258.58 264.72 42966.63 47938.91 2018-05-22 23:38:00.000 142 21258.61 264.70 42966.74 47938.85 2018-05-22 23:38:01.000 142 21258.61 264.76 42966.64 47938.81 2018-05-22 23:38:02.000 142 21258.57 264.79 42966.59 47938.86 2018-05-22 23:38:03.000 142 21258.52 264.78 42966.66 47938.89 2018-05-22 23:38:04.000 142 21258.53 264.82 42966.61 47938.84 2018-05-22 23:38:05.000 142 21258.60 264.83 42966.64 47938.87 2018-05-22 23:38:06.000 142 21258.58 264.81 42966.72 47938.87 2018-05-22 23:38:07.000 142 21258.56 264.81 42966.67 47938.83 2018-05-22 23:38:08.000 142 21258.53 264.84 42966.66 47938.86 2018-05-22 23:38:09.000 142 21258.53 264.77 42966.67 47938.80 2018-05-22 23:38:10.000 142 21258.52 264.85 42966.74 47938.83 2018-05-22 23:38:11.000 142 21258.53 264.87 42966.72 47938.84 2018-05-22 23:38:12.000 142 21258.51 264.86 42966.68 47938.85 2018-05-22 23:38:13.000 142 21258.56 264.79 42966.64 47938.81 2018-05-22 23:38:14.000 142 21258.52 264.86 42966.67 47938.84 2018-05-22 23:38:15.000 142 21258.48 264.90 42966.64 47938.80 2018-05-22 23:38:16.000 142 21258.46 264.86 42966.65 47938.81 2018-05-22 23:38:17.000 142 21258.48 264.88 42966.65 47938.87 2018-05-22 23:38:18.000 142 21258.50 264.83 42966.67 47938.80 2018-05-22 23:38:19.000 142 21258.46 264.80 42966.73 47938.81 2018-05-22 23:38:20.000 142 21258.50 264.86 42966.67 47938.79 2018-05-22 23:38:21.000 142 21258.56 264.84 42966.69 47938.87 2018-05-22 23:38:22.000 142 21258.56 264.91 42966.71 47938.86 2018-05-22 23:38:23.000 142 21258.57 264.84 42966.71 47938.82 2018-05-22 23:38:24.000 142 21258.56 264.86 42966.70 47938.83 2018-05-22 23:38:25.000 142 21258.52 264.92 42966.69 47938.85 2018-05-22 23:38:26.000 142 21258.48 264.96 42966.72 47938.84 2018-05-22 23:38:27.000 142 21258.50 264.99 42966.72 47938.84 2018-05-22 23:38:28.000 142 21258.53 265.03 42966.77 47938.80 2018-05-22 23:38:29.000 142 21258.41 264.98 42966.71 47938.82 2018-05-22 23:38:30.000 142 21258.44 265.01 42966.72 47938.80 2018-05-22 23:38:31.000 142 21258.46 265.03 42966.72 47938.85 2018-05-22 23:38:32.000 142 21258.45 265.09 42966.67 47938.79 2018-05-22 23:38:33.000 142 21258.42 265.06 42966.63 47938.82 2018-05-22 23:38:34.000 142 21258.44 264.99 42966.69 47938.84 2018-05-22 23:38:35.000 142 21258.48 264.97 42966.68 47938.84 2018-05-22 23:38:36.000 142 21258.54 265.09 42966.72 47938.83 2018-05-22 23:38:37.000 142 21258.52 265.01 42966.70 47938.85 2018-05-22 23:38:38.000 142 21258.50 264.95 42966.72 47938.90 2018-05-22 23:38:39.000 142 21258.53 264.95 42966.73 47938.81 2018-05-22 23:38:40.000 142 21258.56 264.94 42966.70 47938.84 2018-05-22 23:38:41.000 142 21258.57 264.95 42966.75 47938.86 2018-05-22 23:38:42.000 142 21258.62 264.96 42966.74 47938.93 2018-05-22 23:38:43.000 142 21258.62 264.93 42966.68 47938.87 2018-05-22 23:38:44.000 142 21258.59 264.91 42966.66 47938.86 2018-05-22 23:38:45.000 142 21258.63 265.02 42966.74 47938.87 2018-05-22 23:38:46.000 142 21258.69 265.00 42966.73 47938.89 2018-05-22 23:38:47.000 142 21258.62 265.00 42966.74 47938.88 2018-05-22 23:38:48.000 142 21258.66 265.05 42966.74 47938.94 2018-05-22 23:38:49.000 142 21258.70 265.05 42966.79 47938.88 2018-05-22 23:38:50.000 142 21258.63 265.09 42966.75 47938.94 2018-05-22 23:38:51.000 142 21258.59 265.11 42966.76 47938.92 2018-05-22 23:38:52.000 142 21258.66 265.07 42966.74 47938.87 2018-05-22 23:38:53.000 142 21258.61 265.12 42966.80 47938.93 2018-05-22 23:38:54.000 142 21258.60 265.15 42966.80 47938.93 2018-05-22 23:38:55.000 142 21258.65 265.08 42966.76 47938.92 2018-05-22 23:38:56.000 142 21258.65 265.01 42966.80 47938.95 2018-05-22 23:38:57.000 142 21258.69 265.07 42966.77 47938.93 2018-05-22 23:38:58.000 142 21258.70 264.98 42966.76 47938.95 2018-05-22 23:38:59.000 142 21258.74 264.88 42966.76 47938.94 2018-05-22 23:39:00.000 142 21258.72 264.89 42966.84 47939.03 2018-05-22 23:39:01.000 142 21258.76 264.82 42966.89 47939.08 2018-05-22 23:39:02.000 142 21258.76 264.90 42966.92 47939.10 2018-05-22 23:39:03.000 142 21258.75 264.80 42966.91 47939.14 2018-05-22 23:39:04.000 142 21258.74 264.86 42966.90 47939.15 2018-05-22 23:39:05.000 142 21258.76 264.94 42966.88 47939.17 2018-05-22 23:39:06.000 142 21258.78 264.92 42966.95 47939.14 2018-05-22 23:39:07.000 142 21258.74 264.89 42966.92 47939.17 2018-05-22 23:39:08.000 142 21258.76 264.88 42966.97 47939.19 2018-05-22 23:39:09.000 142 21258.73 264.90 42966.99 47939.18 2018-05-22 23:39:10.000 142 21258.72 264.91 42966.97 47939.16 2018-05-22 23:39:11.000 142 21258.69 264.93 42966.94 47939.12 2018-05-22 23:39:12.000 142 21258.71 264.98 42966.97 47939.21 2018-05-22 23:39:13.000 142 21258.67 264.98 42966.98 47939.08 2018-05-22 23:39:14.000 142 21258.71 264.97 42967.01 47939.16 2018-05-22 23:39:15.000 142 21258.71 264.97 42966.90 47939.19 2018-05-22 23:39:16.000 142 21258.69 265.02 42966.85 47939.12 2018-05-22 23:39:17.000 142 21258.65 265.00 42966.92 47939.16 2018-05-22 23:39:18.000 142 21258.67 264.95 42966.91 47939.12 2018-05-22 23:39:19.000 142 21258.65 264.95 42966.96 47939.11 2018-05-22 23:39:20.000 142 21258.67 264.95 42966.95 47939.14 2018-05-22 23:39:21.000 142 21258.68 264.99 42966.92 47939.13 2018-05-22 23:39:22.000 142 21258.64 265.03 42966.97 47939.15 2018-05-22 23:39:23.000 142 21258.62 264.94 42966.95 47939.11 2018-05-22 23:39:24.000 142 21258.63 264.95 42966.90 47939.15 2018-05-22 23:39:25.000 142 21258.68 265.06 42966.90 47939.16 2018-05-22 23:39:26.000 142 21258.66 265.06 42966.89 47939.18 2018-05-22 23:39:27.000 142 21258.66 265.08 42966.89 47939.16 2018-05-22 23:39:28.000 142 21258.64 265.16 42966.88 47939.13 2018-05-22 23:39:29.000 142 21258.69 265.11 42966.93 47939.13 2018-05-22 23:39:30.000 142 21258.68 265.09 42966.97 47939.19 2018-05-22 23:39:31.000 142 21258.69 265.18 42966.94 47939.12 2018-05-22 23:39:32.000 142 21258.69 265.18 42966.86 47939.15 2018-05-22 23:39:33.000 142 21258.73 265.21 42966.91 47939.09 2018-05-22 23:39:34.000 142 21258.77 265.22 42966.89 47939.08 2018-05-22 23:39:35.000 142 21258.74 265.18 42966.89 47939.10 2018-05-22 23:39:36.000 142 21258.76 265.26 42966.86 47939.10 2018-05-22 23:39:37.000 142 21258.76 265.35 42966.85 47939.06 2018-05-22 23:39:38.000 142 21258.78 265.37 42966.86 47939.10 2018-05-22 23:39:39.000 142 21258.74 265.30 42966.87 47939.08 2018-05-22 23:39:40.000 142 21258.77 265.39 42966.87 47939.05 2018-05-22 23:39:41.000 142 21258.73 265.40 42966.82 47939.08 2018-05-22 23:39:42.000 142 21258.70 265.41 42966.80 47939.05 2018-05-22 23:39:43.000 142 21258.77 265.41 42966.79 47939.02 2018-05-22 23:39:44.000 142 21258.80 265.37 42966.78 47939.02 2018-05-22 23:39:45.000 142 21258.75 265.38 42966.77 47939.01 2018-05-22 23:39:46.000 142 21258.74 265.42 42966.81 47939.06 2018-05-22 23:39:47.000 142 21258.77 265.44 42966.78 47939.05 2018-05-22 23:39:48.000 142 21258.77 265.41 42966.76 47939.02 2018-05-22 23:39:49.000 142 21258.81 265.46 42966.80 47939.01 2018-05-22 23:39:50.000 142 21258.78 265.37 42966.72 47939.03 2018-05-22 23:39:51.000 142 21258.80 265.40 42966.75 47939.01 2018-05-22 23:39:52.000 142 21258.75 265.44 42966.77 47939.03 2018-05-22 23:39:53.000 142 21258.71 265.40 42966.78 47939.02 2018-05-22 23:39:54.000 142 21258.66 265.40 42966.84 47939.04 2018-05-22 23:39:55.000 142 21258.66 265.37 42966.87 47939.06 2018-05-22 23:39:56.000 142 21258.66 265.41 42966.87 47939.01 2018-05-22 23:39:57.000 142 21258.62 265.40 42966.85 47939.04 2018-05-22 23:39:58.000 142 21258.64 265.41 42966.84 47939.06 2018-05-22 23:39:59.000 142 21258.60 265.46 42966.82 47939.01 2018-05-22 23:40:00.000 142 21258.60 265.50 42966.84 47939.07 2018-05-22 23:40:01.000 142 21258.52 265.48 42966.80 47939.02 2018-05-22 23:40:02.000 142 21258.55 265.44 42966.77 47938.99 2018-05-22 23:40:03.000 142 21258.63 265.49 42966.78 47939.01 2018-05-22 23:40:04.000 142 21258.64 265.52 42966.81 47939.02 2018-05-22 23:40:05.000 142 21258.75 265.53 42966.77 47939.01 2018-05-22 23:40:06.000 142 21258.75 265.52 42966.69 47939.07 2018-05-22 23:40:07.000 142 21258.74 265.51 42966.69 47939.03 2018-05-22 23:40:08.000 142 21258.74 265.50 42966.73 47939.07 2018-05-22 23:40:09.000 142 21258.80 265.53 42966.69 47939.05 2018-05-22 23:40:10.000 142 21258.75 265.57 42966.73 47939.04 2018-05-22 23:40:11.000 142 21258.77 265.61 42966.74 47939.09 2018-05-22 23:40:12.000 142 21258.75 265.57 42966.75 47939.08 2018-05-22 23:40:13.000 142 21258.76 265.55 42966.77 47939.07 2018-05-22 23:40:14.000 142 21258.77 265.56 42966.81 47939.08 2018-05-22 23:40:15.000 142 21258.75 265.56 42966.81 47939.05 2018-05-22 23:40:16.000 142 21258.79 265.58 42966.77 47939.10 2018-05-22 23:40:17.000 142 21258.76 265.57 42966.74 47939.11 2018-05-22 23:40:18.000 142 21258.76 265.55 42966.80 47939.06 2018-05-22 23:40:19.000 142 21258.76 265.55 42966.77 47939.08 2018-05-22 23:40:20.000 142 21258.80 265.54 42966.81 47939.07 2018-05-22 23:40:21.000 142 21258.76 265.52 42966.74 47939.07 2018-05-22 23:40:22.000 142 21258.72 265.53 42966.80 47939.07 2018-05-22 23:40:23.000 142 21258.74 265.54 42966.84 47939.10 2018-05-22 23:40:24.000 142 21258.74 265.49 42966.81 47939.04 2018-05-22 23:40:25.000 142 21258.71 265.51 42966.77 47939.06 2018-05-22 23:40:26.000 142 21258.74 265.55 42966.81 47939.08 2018-05-22 23:40:27.000 142 21258.71 265.52 42966.81 47939.10 2018-05-22 23:40:28.000 142 21258.71 265.56 42966.87 47939.08 2018-05-22 23:40:29.000 142 21258.71 265.52 42966.88 47939.06 2018-05-22 23:40:30.000 142 21258.73 265.48 42966.90 47939.10 2018-05-22 23:40:31.000 142 21258.74 265.54 42966.86 47939.10 2018-05-22 23:40:32.000 142 21258.77 265.51 42966.76 47939.06 2018-05-22 23:40:33.000 142 21258.76 265.57 42966.76 47939.09 2018-05-22 23:40:34.000 142 21258.65 265.57 42966.76 47939.06 2018-05-22 23:40:35.000 142 21258.66 265.53 42966.85 47939.12 2018-05-22 23:40:36.000 142 21258.70 265.62 42966.84 47939.08 2018-05-22 23:40:37.000 142 21258.67 265.60 42966.85 47939.08 2018-05-22 23:40:38.000 142 21258.65 265.54 42966.85 47939.06 2018-05-22 23:40:39.000 142 21258.67 265.55 42966.87 47939.04 2018-05-22 23:40:40.000 142 21258.61 265.62 42966.87 47939.09 2018-05-22 23:40:41.000 142 21258.53 265.54 42966.80 47939.05 2018-05-22 23:40:42.000 142 21258.55 265.49 42966.84 47939.08 2018-05-22 23:40:43.000 142 21258.48 265.46 42966.85 47939.05 2018-05-22 23:40:44.000 142 21258.54 265.46 42966.88 47939.14 2018-05-22 23:40:45.000 142 21258.55 265.49 42966.89 47939.04 2018-05-22 23:40:46.000 142 21258.54 265.46 42966.99 47939.07 2018-05-22 23:40:47.000 142 21258.49 265.49 42966.96 47939.11 2018-05-22 23:40:48.000 142 21258.50 265.40 42966.97 47939.08 2018-05-22 23:40:49.000 142 21258.52 265.38 42967.01 47939.08 2018-05-22 23:40:50.000 142 21258.46 265.40 42966.94 47939.07 2018-05-22 23:40:51.000 142 21258.53 265.40 42966.96 47939.08 2018-05-22 23:40:52.000 142 21258.54 265.37 42966.96 47939.09 2018-05-22 23:40:53.000 142 21258.54 265.37 42966.92 47939.14 2018-05-22 23:40:54.000 142 21258.53 265.29 42966.97 47939.11 2018-05-22 23:40:55.000 142 21258.56 265.26 42967.11 47939.11 2018-05-22 23:40:56.000 142 21258.57 265.28 42967.12 47939.18 2018-05-22 23:40:57.000 142 21258.58 265.22 42967.09 47939.17 2018-05-22 23:40:58.000 142 21258.50 265.21 42967.14 47939.24 2018-05-22 23:40:59.000 142 21258.52 265.19 42967.18 47939.19 2018-05-22 23:41:00.000 142 21258.55 265.18 42967.19 47939.25 2018-05-22 23:41:01.000 142 21258.56 265.20 42967.20 47939.30 2018-05-22 23:41:02.000 142 21258.48 265.27 42967.19 47939.23 2018-05-22 23:41:03.000 142 21258.45 265.24 42967.13 47939.24 2018-05-22 23:41:04.000 142 21258.41 265.20 42967.15 47939.21 2018-05-22 23:41:05.000 142 21258.39 265.25 42967.15 47939.21 2018-05-22 23:41:06.000 142 21258.39 265.37 42967.13 47939.16 2018-05-22 23:41:07.000 142 21258.33 265.43 42967.08 47939.15 2018-05-22 23:41:08.000 142 21258.29 265.46 42966.95 47939.10 2018-05-22 23:41:09.000 142 21258.27 265.52 42966.92 47938.98 2018-05-22 23:41:10.000 142 21258.29 265.51 42966.85 47939.00 2018-05-22 23:41:11.000 142 21258.32 265.50 42966.94 47938.90 2018-05-22 23:41:12.000 142 21258.33 265.50 42966.94 47938.90 2018-05-22 23:41:13.000 142 21258.34 265.45 42966.94 47938.87 2018-05-22 23:41:14.000 142 21258.28 265.46 42966.85 47938.93 2018-05-22 23:41:15.000 142 21258.23 265.52 42966.90 47938.87 2018-05-22 23:41:16.000 142 21258.26 265.57 42966.90 47938.90 2018-05-22 23:41:17.000 142 21258.21 265.54 42966.89 47938.89 2018-05-22 23:41:18.000 142 21258.16 265.60 42966.91 47938.92 2018-05-22 23:41:19.000 142 21258.16 265.58 42966.92 47938.93 2018-05-22 23:41:20.000 142 21258.18 265.55 42966.92 47938.93 2018-05-22 23:41:21.000 142 21258.13 265.59 42966.84 47938.94 2018-05-22 23:41:22.000 142 21258.10 265.68 42966.86 47938.89 2018-05-22 23:41:23.000 142 21258.10 265.71 42966.88 47938.90 2018-05-22 23:41:24.000 142 21258.13 265.66 42966.90 47938.87 2018-05-22 23:41:25.000 142 21258.04 265.74 42966.91 47938.87 2018-05-22 23:41:26.000 142 21258.08 265.68 42966.89 47938.90 2018-05-22 23:41:27.000 142 21258.09 265.66 42966.84 47938.84 2018-05-22 23:41:28.000 142 21258.03 265.65 42966.88 47938.81 2018-05-22 23:41:29.000 142 21258.00 265.66 42966.90 47938.85 2018-05-22 23:41:30.000 142 21257.94 265.66 42966.90 47938.86 2018-05-22 23:41:31.000 142 21257.88 265.64 42966.83 47938.81 2018-05-22 23:41:32.000 142 21257.96 265.73 42966.80 47938.76 2018-05-22 23:41:33.000 142 21257.89 265.70 42966.83 47938.80 2018-05-22 23:41:34.000 142 21257.87 265.71 42966.86 47938.75 2018-05-22 23:41:35.000 142 21257.91 265.62 42966.84 47938.77 2018-05-22 23:41:36.000 142 21257.91 265.69 42966.84 47938.75 2018-05-22 23:41:37.000 142 21257.89 265.70 42966.74 47938.69 2018-05-22 23:41:38.000 142 21257.85 265.72 42966.72 47938.71 2018-05-22 23:41:39.000 142 21257.87 265.70 42966.76 47938.68 2018-05-22 23:41:40.000 142 21257.86 265.74 42966.78 47938.68 2018-05-22 23:41:41.000 142 21257.87 265.75 42966.75 47938.61 2018-05-22 23:41:42.000 142 21257.92 265.76 42966.78 47938.65 2018-05-22 23:41:43.000 142 21257.94 265.75 42966.76 47938.67 2018-05-22 23:41:44.000 142 21257.86 265.76 42966.75 47938.67 2018-05-22 23:41:45.000 142 21257.86 265.69 42966.72 47938.64 2018-05-22 23:41:46.000 142 21257.92 265.74 42966.69 47938.63 2018-05-22 23:41:47.000 142 21257.92 265.82 42966.72 47938.65 2018-05-22 23:41:48.000 142 21257.95 265.77 42966.75 47938.67 2018-05-22 23:41:49.000 142 21257.95 265.75 42966.70 47938.65 2018-05-22 23:41:50.000 142 21258.03 265.80 42966.73 47938.68 2018-05-22 23:41:51.000 142 21258.08 265.81 42966.64 47938.66 2018-05-22 23:41:52.000 142 21258.10 265.83 42966.65 47938.66 2018-05-22 23:41:53.000 142 21258.09 265.80 42966.69 47938.73 2018-05-22 23:41:54.000 142 21258.07 265.82 42966.74 47938.70 2018-05-22 23:41:55.000 142 21258.12 265.85 42966.73 47938.73 2018-05-22 23:41:56.000 142 21258.13 265.84 42966.71 47938.73 2018-05-22 23:41:57.000 142 21258.15 265.76 42966.72 47938.72 2018-05-22 23:41:58.000 142 21258.16 265.79 42966.72 47938.76 2018-05-22 23:41:59.000 142 21258.18 265.78 42966.73 47938.73 2018-05-22 23:42:00.000 142 21258.20 265.81 42966.76 47938.73 2018-05-22 23:42:01.000 142 21258.18 265.82 42966.74 47938.74 2018-05-22 23:42:02.000 142 21258.18 265.86 42966.74 47938.77 2018-05-22 23:42:03.000 142 21258.18 265.85 42966.71 47938.74 2018-05-22 23:42:04.000 142 21258.19 265.80 42966.70 47938.72 2018-05-22 23:42:05.000 142 21258.21 265.86 42966.71 47938.75 2018-05-22 23:42:06.000 142 21258.16 265.86 42966.75 47938.71 2018-05-22 23:42:07.000 142 21258.14 265.89 42966.79 47938.75 2018-05-22 23:42:08.000 142 21258.10 265.81 42966.74 47938.70 2018-05-22 23:42:09.000 142 21258.09 265.80 42966.70 47938.75 2018-05-22 23:42:10.000 142 21258.04 265.87 42966.66 47938.72 2018-05-22 23:42:11.000 142 21257.99 265.83 42966.63 47938.69 2018-05-22 23:42:12.000 142 21257.99 265.82 42966.72 47938.65 2018-05-22 23:42:13.000 142 21258.00 265.84 42966.72 47938.68 2018-05-22 23:42:14.000 142 21258.03 265.83 42966.63 47938.66 2018-05-22 23:42:15.000 142 21258.08 265.84 42966.69 47938.65 2018-05-22 23:42:16.000 142 21258.08 265.78 42966.66 47938.66 2018-05-22 23:42:17.000 142 21258.06 265.81 42966.67 47938.67 2018-05-22 23:42:18.000 142 21258.05 265.84 42966.72 47938.67 2018-05-22 23:42:19.000 142 21258.10 265.93 42966.70 47938.67 2018-05-22 23:42:20.000 142 21258.09 265.79 42966.64 47938.66 2018-05-22 23:42:21.000 142 21258.13 265.85 42966.66 47938.70 2018-05-22 23:42:22.000 142 21258.09 265.90 42966.69 47938.68 2018-05-22 23:42:23.000 142 21258.09 265.89 42966.72 47938.72 2018-05-22 23:42:24.000 142 21258.12 265.90 42966.70 47938.67 2018-05-22 23:42:25.000 142 21258.10 265.83 42966.70 47938.68 2018-05-22 23:42:26.000 142 21258.09 265.83 42966.71 47938.75 2018-05-22 23:42:27.000 142 21258.02 265.80 42966.74 47938.68 2018-05-22 23:42:28.000 142 21258.05 265.75 42966.72 47938.72 2018-05-22 23:42:29.000 142 21258.03 265.76 42966.71 47938.66 2018-05-22 23:42:30.000 142 21258.07 265.72 42966.68 47938.66 2018-05-22 23:42:31.000 142 21258.05 265.74 42966.67 47938.66 2018-05-22 23:42:32.000 142 21258.03 265.76 42966.67 47938.66 2018-05-22 23:42:33.000 142 21258.04 265.76 42966.64 47938.70 2018-05-22 23:42:34.000 142 21257.99 265.76 42966.68 47938.62 2018-05-22 23:42:35.000 142 21257.96 265.67 42966.70 47938.64 2018-05-22 23:42:36.000 142 21257.92 265.72 42966.67 47938.67 2018-05-22 23:42:37.000 142 21257.94 265.76 42966.67 47938.62 2018-05-22 23:42:38.000 142 21257.95 265.69 42966.70 47938.66 2018-05-22 23:42:39.000 142 21257.92 265.65 42966.72 47938.64 2018-05-22 23:42:40.000 142 21257.92 265.77 42966.72 47938.63 2018-05-22 23:42:41.000 142 21257.92 265.82 42966.73 47938.59 2018-05-22 23:42:42.000 142 21257.92 265.88 42966.68 47938.61 2018-05-22 23:42:43.000 142 21257.89 265.80 42966.69 47938.64 2018-05-22 23:42:44.000 142 21257.94 265.78 42966.71 47938.61 2018-05-22 23:42:45.000 142 21257.93 265.87 42966.75 47938.64 2018-05-22 23:42:46.000 142 21257.92 265.86 42966.74 47938.62 2018-05-22 23:42:47.000 142 21257.88 265.86 42966.70 47938.63 2018-05-22 23:42:48.000 142 21257.88 265.82 42966.75 47938.61 2018-05-22 23:42:49.000 142 21257.89 265.86 42966.78 47938.65 2018-05-22 23:42:50.000 142 21257.88 265.80 42966.80 47938.62 2018-05-22 23:42:51.000 142 21257.93 265.79 42966.80 47938.65 2018-05-22 23:42:52.000 142 21257.88 265.79 42966.74 47938.66 2018-05-22 23:42:53.000 142 21257.85 265.71 42966.77 47938.66 2018-05-22 23:42:54.000 142 21257.88 265.70 42966.84 47938.64 2018-05-22 23:42:55.000 142 21257.88 265.70 42966.77 47938.65 2018-05-22 23:42:56.000 142 21257.82 265.75 42966.77 47938.65 2018-05-22 23:42:57.000 142 21257.81 265.78 42966.78 47938.67 2018-05-22 23:42:58.000 142 21257.76 265.75 42966.76 47938.63 2018-05-22 23:42:59.000 142 21257.73 265.76 42966.82 47938.67 2018-05-22 23:43:00.000 142 21257.78 265.80 42966.81 47938.62 2018-05-22 23:43:01.000 142 21257.76 265.81 42966.77 47938.63 2018-05-22 23:43:02.000 142 21257.73 265.79 42966.80 47938.63 2018-05-22 23:43:03.000 142 21257.73 265.75 42966.81 47938.64 2018-05-22 23:43:04.000 142 21257.74 265.81 42966.80 47938.64 2018-05-22 23:43:05.000 142 21257.69 265.74 42966.80 47938.66 2018-05-22 23:43:06.000 142 21257.71 265.78 42966.80 47938.59 2018-05-22 23:43:07.000 142 21257.74 265.80 42966.82 47938.65 2018-05-22 23:43:08.000 142 21257.68 265.73 42966.81 47938.58 2018-05-22 23:43:09.000 142 21257.67 265.82 42966.82 47938.67 2018-05-22 23:43:10.000 142 21257.74 265.84 42966.85 47938.59 2018-05-22 23:43:11.000 142 21257.64 265.86 42966.90 47938.64 2018-05-22 23:43:12.000 142 21257.62 265.88 42966.86 47938.62 2018-05-22 23:43:13.000 142 21257.68 265.90 42966.86 47938.58 2018-05-22 23:43:14.000 142 21257.62 265.93 42966.87 47938.61 2018-05-22 23:43:15.000 142 21257.66 265.92 42966.84 47938.62 2018-05-22 23:43:16.000 142 21257.60 266.01 42966.81 47938.60 2018-05-22 23:43:17.000 142 21257.65 266.11 42966.81 47938.57 2018-05-22 23:43:18.000 142 21257.65 266.02 42966.81 47938.62 2018-05-22 23:43:19.000 142 21257.61 266.01 42966.74 47938.57 2018-05-22 23:43:20.000 142 21257.68 266.09 42966.76 47938.58 2018-05-22 23:43:21.000 142 21257.67 266.11 42966.79 47938.53 2018-05-22 23:43:22.000 142 21257.69 266.09 42966.80 47938.58 2018-05-22 23:43:23.000 142 21257.56 266.08 42966.79 47938.50 2018-05-22 23:43:24.000 142 21257.57 266.04 42966.77 47938.51 2018-05-22 23:43:25.000 142 21257.56 266.14 42966.81 47938.52 2018-05-22 23:43:26.000 142 21257.53 266.15 42966.80 47938.50 2018-05-22 23:43:27.000 142 21257.52 266.15 42966.73 47938.49 2018-05-22 23:43:28.000 142 21257.46 266.19 42966.76 47938.44 2018-05-22 23:43:29.000 142 21257.49 266.20 42966.74 47938.45 2018-05-22 23:43:30.000 142 21257.42 266.22 42966.77 47938.43 2018-05-22 23:43:31.000 142 21257.46 266.23 42966.71 47938.47 2018-05-22 23:43:32.000 142 21257.38 266.32 42966.66 47938.40 2018-05-22 23:43:33.000 142 21257.36 266.33 42966.71 47938.36 2018-05-22 23:43:34.000 142 21257.35 266.27 42966.70 47938.40 2018-05-22 23:43:35.000 142 21257.33 266.36 42966.72 47938.39 2018-05-22 23:43:36.000 142 21257.29 266.46 42966.77 47938.30 2018-05-22 23:43:37.000 142 21257.32 266.46 42966.75 47938.31 2018-05-22 23:43:38.000 142 21257.27 266.45 42966.74 47938.35 2018-05-22 23:43:39.000 142 21257.22 266.47 42966.73 47938.29 2018-05-22 23:43:40.000 142 21257.21 266.41 42966.73 47938.28 2018-05-22 23:43:41.000 142 21257.12 266.42 42966.70 47938.30 2018-05-22 23:43:42.000 142 21257.16 266.47 42966.74 47938.29 2018-05-22 23:43:43.000 142 21257.16 266.46 42966.79 47938.33 2018-05-22 23:43:44.000 142 21257.13 266.41 42966.80 47938.29 2018-05-22 23:43:45.000 142 21257.11 266.37 42966.74 47938.26 2018-05-22 23:43:46.000 142 21257.06 266.47 42966.72 47938.23 2018-05-22 23:43:47.000 142 21257.08 266.45 42966.70 47938.32 2018-05-22 23:43:48.000 142 21257.06 266.52 42966.75 47938.28 2018-05-22 23:43:49.000 142 21257.07 266.43 42966.75 47938.18 2018-05-22 23:43:50.000 142 21257.10 266.40 42966.72 47938.28 2018-05-22 23:43:51.000 142 21257.04 266.48 42966.67 47938.24 2018-05-22 23:43:52.000 142 21257.04 266.44 42966.68 47938.26 2018-05-22 23:43:53.000 142 21257.01 266.49 42966.69 47938.24 2018-05-22 23:43:54.000 142 21256.99 266.54 42966.74 47938.25 2018-05-22 23:43:55.000 142 21257.05 266.48 42966.68 47938.22 2018-05-22 23:43:56.000 142 21257.03 266.51 42966.70 47938.20 2018-05-22 23:43:57.000 142 21257.04 266.49 42966.68 47938.26 2018-05-22 23:43:58.000 142 21257.05 266.50 42966.71 47938.23 2018-05-22 23:43:59.000 142 21257.02 266.44 42966.69 47938.20 2018-05-22 23:44:00.000 142 21257.03 266.47 42966.71 47938.26 2018-05-22 23:44:01.000 142 21257.03 266.49 42966.74 47938.22 2018-05-22 23:44:02.000 142 21257.05 266.51 42966.75 47938.29 2018-05-22 23:44:03.000 142 21257.06 266.49 42966.71 47938.24 2018-05-22 23:44:04.000 142 21257.06 266.50 42966.71 47938.21 2018-05-22 23:44:05.000 142 21257.03 266.52 42966.75 47938.25 2018-05-22 23:44:06.000 142 21257.03 266.49 42966.72 47938.26 2018-05-22 23:44:07.000 142 21257.05 266.54 42966.72 47938.28 2018-05-22 23:44:08.000 142 21257.04 266.63 42966.71 47938.23 2018-05-22 23:44:09.000 142 21257.05 266.61 42966.74 47938.21 2018-05-22 23:44:10.000 142 21257.13 266.58 42966.72 47938.23 2018-05-22 23:44:11.000 142 21257.10 266.57 42966.72 47938.30 2018-05-22 23:44:12.000 142 21257.05 266.62 42966.72 47938.22 2018-05-22 23:44:13.000 142 21257.08 266.63 42966.67 47938.28 2018-05-22 23:44:14.000 142 21257.11 266.62 42966.66 47938.26 2018-05-22 23:44:15.000 142 21257.14 266.71 42966.64 47938.29 2018-05-22 23:44:16.000 142 21257.13 266.59 42966.65 47938.27 2018-05-22 23:44:17.000 142 21257.21 266.59 42966.66 47938.21 2018-05-22 23:44:18.000 142 21257.22 266.62 42966.68 47938.33 2018-05-22 23:44:19.000 142 21257.18 266.59 42966.69 47938.24 2018-05-22 23:44:20.000 142 21257.19 266.60 42966.67 47938.33 2018-05-22 23:44:21.000 142 21257.27 266.56 42966.70 47938.29 2018-05-22 23:44:22.000 142 21257.29 266.58 42966.73 47938.31 2018-05-22 23:44:23.000 142 21257.31 266.57 42966.67 47938.31 2018-05-22 23:44:24.000 142 21257.28 266.67 42966.67 47938.29 2018-05-22 23:44:25.000 142 21257.27 266.69 42966.71 47938.33 2018-05-22 23:44:26.000 142 21257.26 266.71 42966.67 47938.32 2018-05-22 23:44:27.000 142 21257.29 266.70 42966.67 47938.24 2018-05-22 23:44:28.000 142 21257.25 266.71 42966.68 47938.29 2018-05-22 23:44:29.000 142 21257.23 266.72 42966.67 47938.26 2018-05-22 23:44:30.000 142 21257.25 266.68 42966.67 47938.30 2018-05-22 23:44:31.000 142 21257.30 266.64 42966.65 47938.28 2018-05-22 23:44:32.000 142 21257.31 266.65 42966.70 47938.33 2018-05-22 23:44:33.000 142 21257.30 266.63 42966.64 47938.30 2018-05-22 23:44:34.000 142 21257.28 266.64 42966.69 47938.32 2018-05-22 23:44:35.000 142 21257.35 266.68 42966.66 47938.31 2018-05-22 23:44:36.000 142 21257.36 266.65 42966.67 47938.31 2018-05-22 23:44:37.000 142 21257.36 266.64 42966.72 47938.37 2018-05-22 23:44:38.000 142 21257.37 266.68 42966.72 47938.34 2018-05-22 23:44:39.000 142 21257.39 266.66 42966.73 47938.32 2018-05-22 23:44:40.000 142 21257.43 266.70 42966.68 47938.31 2018-05-22 23:44:41.000 142 21257.38 266.72 42966.69 47938.36 2018-05-22 23:44:42.000 142 21257.38 266.72 42966.70 47938.36 2018-05-22 23:44:43.000 142 21257.33 266.69 42966.72 47938.36 2018-05-22 23:44:44.000 142 21257.36 266.75 42966.77 47938.35 2018-05-22 23:44:45.000 142 21257.41 266.76 42966.72 47938.38 2018-05-22 23:44:46.000 142 21257.38 266.80 42966.70 47938.32 2018-05-22 23:44:47.000 142 21257.43 266.81 42966.72 47938.37 2018-05-22 23:44:48.000 142 21257.44 266.82 42966.67 47938.40 2018-05-22 23:44:49.000 142 21257.44 266.83 42966.67 47938.35 2018-05-22 23:44:50.000 142 21257.51 266.79 42966.65 47938.35 2018-05-22 23:44:51.000 142 21257.51 266.76 42966.68 47938.34 2018-05-22 23:44:52.000 142 21257.50 266.76 42966.70 47938.43 2018-05-22 23:44:53.000 142 21257.51 266.85 42966.65 47938.38 2018-05-22 23:44:54.000 142 21257.53 266.81 42966.64 47938.41 2018-05-22 23:44:55.000 142 21257.53 266.72 42966.71 47938.41 2018-05-22 23:44:56.000 142 21257.57 266.74 42966.72 47938.40 2018-05-22 23:44:57.000 142 21257.51 266.76 42966.68 47938.44 2018-05-22 23:44:58.000 142 21257.50 266.77 42966.71 47938.44 2018-05-22 23:44:59.000 142 21257.53 266.83 42966.70 47938.41 2018-05-22 23:45:00.000 142 21257.49 266.81 42966.67 47938.42 2018-05-22 23:45:01.000 142 21257.52 266.80 42966.70 47938.42 2018-05-22 23:45:02.000 142 21257.51 266.85 42966.65 47938.45 2018-05-22 23:45:03.000 142 21257.53 266.85 42966.68 47938.43 2018-05-22 23:45:04.000 142 21257.50 266.95 42966.71 47938.42 2018-05-22 23:45:05.000 142 21257.51 266.84 42966.74 47938.38 2018-05-22 23:45:06.000 142 21257.56 266.85 42966.71 47938.41 2018-05-22 23:45:07.000 142 21257.60 266.85 42966.71 47938.38 2018-05-22 23:45:08.000 142 21257.51 266.92 42966.70 47938.37 2018-05-22 23:45:09.000 142 21257.53 266.92 42966.67 47938.43 2018-05-22 23:45:10.000 142 21257.53 266.94 42966.63 47938.40 2018-05-22 23:45:11.000 142 21257.57 266.97 42966.61 47938.42 2018-05-22 23:45:12.000 142 21257.51 266.98 42966.67 47938.41 2018-05-22 23:45:13.000 142 21257.48 266.98 42966.69 47938.37 2018-05-22 23:45:14.000 142 21257.49 267.04 42966.61 47938.38 2018-05-22 23:45:15.000 142 21257.46 267.09 42966.70 47938.37 2018-05-22 23:45:16.000 142 21257.44 267.08 42966.65 47938.36 2018-05-22 23:45:17.000 142 21257.44 267.03 42966.66 47938.41 2018-05-22 23:45:18.000 142 21257.50 267.06 42966.67 47938.40 2018-05-22 23:45:19.000 142 21257.46 267.00 42966.66 47938.33 2018-05-22 23:45:20.000 142 21257.44 267.13 42966.69 47938.35 2018-05-22 23:45:21.000 142 21257.40 267.08 42966.66 47938.37 2018-05-22 23:45:22.000 142 21257.41 267.07 42966.70 47938.36 2018-05-22 23:45:23.000 142 21257.46 267.14 42966.72 47938.32 2018-05-22 23:45:24.000 142 21257.45 267.12 42966.66 47938.38 2018-05-22 23:45:25.000 142 21257.43 267.08 42966.74 47938.35 2018-05-22 23:45:26.000 142 21257.41 266.98 42966.70 47938.37 2018-05-22 23:45:27.000 142 21257.39 267.09 42966.70 47938.37 2018-05-22 23:45:28.000 142 21257.40 267.08 42966.67 47938.34 2018-05-22 23:45:29.000 142 21257.41 267.11 42966.65 47938.33 2018-05-22 23:45:30.000 142 21257.43 267.11 42966.64 47938.40 2018-05-22 23:45:31.000 142 21257.37 267.04 42966.72 47938.38 2018-05-22 23:45:32.000 142 21257.40 267.04 42966.75 47938.33 2018-05-22 23:45:33.000 142 21257.44 267.10 42966.76 47938.39 2018-05-22 23:45:34.000 142 21257.39 267.02 42966.80 47938.40 2018-05-22 23:45:35.000 142 21257.41 267.07 42966.80 47938.37 2018-05-22 23:45:36.000 142 21257.34 267.16 42966.81 47938.36 2018-05-22 23:45:37.000 142 21257.36 267.14 42966.72 47938.34 2018-05-22 23:45:38.000 142 21257.35 267.09 42966.72 47938.39 2018-05-22 23:45:39.000 142 21257.35 267.06 42966.77 47938.31 2018-05-22 23:45:40.000 142 21257.28 267.05 42966.75 47938.37 2018-05-22 23:45:41.000 142 21257.33 267.05 42966.75 47938.34 2018-05-22 23:45:42.000 142 21257.33 267.06 42966.74 47938.35 2018-05-22 23:45:43.000 142 21257.30 267.04 42966.73 47938.33 2018-05-22 23:45:44.000 142 21257.30 267.08 42966.77 47938.31 2018-05-22 23:45:45.000 142 21257.34 267.03 42966.74 47938.34 2018-05-22 23:45:46.000 142 21257.28 267.08 42966.66 47938.28 2018-05-22 23:45:47.000 142 21257.27 267.11 42966.70 47938.30 2018-05-22 23:45:48.000 142 21257.31 267.09 42966.71 47938.33 2018-05-22 23:45:49.000 142 21257.31 267.17 42966.71 47938.29 2018-05-22 23:45:50.000 142 21257.23 267.16 42966.67 47938.28 2018-05-22 23:45:51.000 142 21257.25 267.21 42966.74 47938.29 2018-05-22 23:45:52.000 142 21257.26 267.19 42966.73 47938.30 2018-05-22 23:45:53.000 142 21257.23 267.16 42966.72 47938.30 2018-05-22 23:45:54.000 142 21257.19 267.15 42966.71 47938.26 2018-05-22 23:45:55.000 142 21257.22 267.17 42966.70 47938.24 2018-05-22 23:45:56.000 142 21257.19 267.21 42966.68 47938.26 2018-05-22 23:45:57.000 142 21257.19 267.21 42966.67 47938.26 2018-05-22 23:45:58.000 142 21257.26 267.20 42966.70 47938.26 2018-05-22 23:45:59.000 142 21257.22 267.22 42966.70 47938.26 2018-05-22 23:46:00.000 142 21257.20 267.27 42966.69 47938.28 2018-05-22 23:46:01.000 142 21257.20 267.24 42966.74 47938.30 2018-05-22 23:46:02.000 142 21257.25 267.26 42966.74 47938.31 2018-05-22 23:46:03.000 142 21257.22 267.36 42966.80 47938.30 2018-05-22 23:46:04.000 142 21257.29 267.37 42966.75 47938.31 2018-05-22 23:46:05.000 142 21257.24 267.33 42966.74 47938.29 2018-05-22 23:46:06.000 142 21257.22 267.40 42966.74 47938.35 2018-05-22 23:46:07.000 142 21257.17 267.43 42966.67 47938.31 2018-05-22 23:46:08.000 142 21257.15 267.47 42966.71 47938.28 2018-05-22 23:46:09.000 142 21257.14 267.48 42966.72 47938.27 2018-05-22 23:46:10.000 142 21257.21 267.54 42966.69 47938.23 2018-05-22 23:46:11.000 142 21257.23 267.59 42966.67 47938.22 2018-05-22 23:46:12.000 142 21257.16 267.60 42966.65 47938.23 2018-05-22 23:46:13.000 142 21257.12 267.64 42966.68 47938.22 2018-05-22 23:46:14.000 142 21257.14 267.63 42966.72 47938.19 2018-05-22 23:46:15.000 142 21257.19 267.59 42966.65 47938.19 2018-05-22 23:46:16.000 142 21257.17 267.66 42966.64 47938.21 2018-05-22 23:46:17.000 142 21257.15 267.72 42966.63 47938.16 2018-05-22 23:46:18.000 142 21257.17 267.82 42966.60 47938.16 2018-05-22 23:46:19.000 142 21257.18 267.84 42966.59 47938.22 2018-05-22 23:46:20.000 142 21257.16 267.89 42966.58 47938.17 2018-05-22 23:46:21.000 142 21257.13 267.95 42966.57 47938.15 2018-05-22 23:46:22.000 142 21257.12 268.00 42966.65 47938.13 2018-05-22 23:46:23.000 142 21257.19 268.03 42966.61 47938.17 2018-05-22 23:46:24.000 142 21257.15 268.05 42966.60 47938.14 2018-05-22 23:46:25.000 142 21257.07 268.07 42966.59 47938.12 2018-05-22 23:46:26.000 142 21257.08 268.11 42966.62 47938.14 2018-05-22 23:46:27.000 142 21257.05 268.13 42966.64 47938.12 2018-05-22 23:46:28.000 142 21257.04 268.20 42966.64 47938.14 2018-05-22 23:46:29.000 142 21257.07 268.27 42966.63 47938.14 2018-05-22 23:46:30.000 142 21257.11 268.26 42966.60 47938.09 2018-05-22 23:46:31.000 142 21257.10 268.25 42966.60 47938.11 2018-05-22 23:46:32.000 142 21257.06 268.30 42966.63 47938.07 2018-05-22 23:46:33.000 142 21257.06 268.33 42966.59 47938.12 2018-05-22 23:46:34.000 142 21257.03 268.34 42966.63 47938.04 2018-05-22 23:46:35.000 142 21257.07 268.45 42966.62 47938.09 2018-05-22 23:46:36.000 142 21257.10 268.43 42966.57 47938.10 2018-05-22 23:46:37.000 142 21257.11 268.44 42966.52 47938.13 2018-05-22 23:46:38.000 142 21257.11 268.52 42966.54 47938.05 2018-05-22 23:46:39.000 142 21257.09 268.55 42966.55 47938.09 2018-05-22 23:46:40.000 142 21257.08 268.60 42966.57 47938.12 2018-05-22 23:46:41.000 142 21257.06 268.61 42966.51 47938.12 2018-05-22 23:46:42.000 142 21257.12 268.63 42966.52 47938.04 2018-05-22 23:46:43.000 142 21257.14 268.65 42966.59 47938.09 2018-05-22 23:46:44.000 142 21257.13 268.64 42966.61 47938.11 2018-05-22 23:46:45.000 142 21257.15 268.68 42966.55 47938.12 2018-05-22 23:46:46.000 142 21257.10 268.69 42966.53 47938.08 2018-05-22 23:46:47.000 142 21257.10 268.70 42966.54 47938.14 2018-05-22 23:46:48.000 142 21257.06 268.72 42966.52 47938.11 2018-05-22 23:46:49.000 142 21257.11 268.73 42966.54 47938.10 2018-05-22 23:46:50.000 142 21257.08 268.74 42966.57 47938.11 2018-05-22 23:46:51.000 142 21257.11 268.77 42966.54 47938.13 2018-05-22 23:46:52.000 142 21257.13 268.78 42966.53 47938.08 2018-05-22 23:46:53.000 142 21257.14 268.81 42966.49 47938.11 2018-05-22 23:46:54.000 142 21257.15 268.83 42966.45 47938.11 2018-05-22 23:46:55.000 142 21257.19 268.83 42966.52 47938.06 2018-05-22 23:46:56.000 142 21257.23 268.87 42966.53 47938.12 2018-05-22 23:46:57.000 142 21257.22 268.91 42966.52 47938.03 2018-05-22 23:46:58.000 142 21257.24 268.91 42966.48 47938.07 2018-05-22 23:46:59.000 142 21257.27 268.92 42966.47 47938.08 2018-05-22 23:47:00.000 142 21257.26 268.99 42966.42 47938.06 2018-05-22 23:47:01.000 142 21257.23 268.98 42966.45 47938.01 2018-05-22 23:47:02.000 142 21257.22 269.03 42966.43 47938.00 2018-05-22 23:47:03.000 142 21257.24 269.02 42966.38 47938.05 2018-05-22 23:47:04.000 142 21257.27 269.05 42966.34 47938.00 2018-05-22 23:47:05.000 142 21257.22 269.12 42966.36 47938.00 2018-05-22 23:47:06.000 142 21257.15 269.11 42966.38 47938.03 2018-05-22 23:47:07.000 142 21257.16 269.03 42966.43 47938.03 2018-05-22 23:47:08.000 142 21257.15 269.12 42966.44 47937.96 2018-05-22 23:47:09.000 142 21257.21 269.17 42966.44 47937.99 2018-05-22 23:47:10.000 142 21257.19 269.17 42966.38 47937.99 2018-05-22 23:47:11.000 142 21257.15 269.17 42966.34 47938.03 2018-05-22 23:47:12.000 142 21257.14 269.17 42966.36 47938.01 2018-05-22 23:47:13.000 142 21257.14 269.26 42966.36 47938.05 2018-05-22 23:47:14.000 142 21257.08 269.35 42966.37 47938.02 2018-05-22 23:47:15.000 142 21257.17 269.35 42966.33 47937.97 2018-05-22 23:47:16.000 142 21257.17 269.44 42966.37 47937.99 2018-05-22 23:47:17.000 142 21257.07 269.42 42966.35 47937.94 2018-05-22 23:47:18.000 142 21257.05 269.36 42966.35 47937.96 2018-05-22 23:47:19.000 142 21257.09 269.37 42966.36 47937.95 2018-05-22 23:47:20.000 142 21257.05 269.44 42966.35 47937.91 2018-05-22 23:47:21.000 142 21257.08 269.46 42966.29 47937.87 2018-05-22 23:47:22.000 142 21257.00 269.44 42966.29 47937.93 2018-05-22 23:47:23.000 142 21256.96 269.45 42966.31 47937.87 2018-05-22 23:47:24.000 142 21257.04 269.51 42966.33 47937.85 2018-05-22 23:47:25.000 142 21256.98 269.50 42966.28 47937.88 2018-05-22 23:47:26.000 142 21256.95 269.50 42966.33 47937.86 2018-05-22 23:47:27.000 142 21257.04 269.39 42966.35 47937.87 2018-05-22 23:47:28.000 142 21256.99 269.45 42966.36 47937.87 2018-05-22 23:47:29.000 142 21256.95 269.53 42966.30 47937.82 2018-05-22 23:47:30.000 142 21256.93 269.56 42966.34 47937.86 2018-05-22 23:47:31.000 142 21256.90 269.59 42966.31 47937.85 2018-05-22 23:47:32.000 142 21256.91 269.58 42966.30 47937.80 2018-05-22 23:47:33.000 142 21256.92 269.64 42966.30 47937.79 2018-05-22 23:47:34.000 142 21256.86 269.63 42966.36 47937.78 2018-05-22 23:47:35.000 142 21256.84 269.54 42966.29 47937.78 2018-05-22 23:47:36.000 142 21256.90 269.60 42966.30 47937.71 2018-05-22 23:47:37.000 142 21256.80 269.68 42966.30 47937.76 2018-05-22 23:47:38.000 142 21256.79 269.70 42966.28 47937.68 2018-05-22 23:47:39.000 142 21256.75 269.73 42966.23 47937.73 2018-05-22 23:47:40.000 142 21256.71 269.68 42966.16 47937.66 2018-05-22 23:47:41.000 142 21256.70 269.71 42966.25 47937.64 2018-05-22 23:47:42.000 142 21256.68 269.68 42966.21 47937.65 2018-05-22 23:47:43.000 142 21256.63 269.76 42966.18 47937.70 2018-05-22 23:47:44.000 142 21256.65 269.74 42966.15 47937.63 2018-05-22 23:47:45.000 142 21256.65 269.80 42966.14 47937.65 2018-05-22 23:47:46.000 142 21256.59 269.74 42966.19 47937.67 2018-05-22 23:47:47.000 142 21256.60 269.75 42966.15 47937.58 2018-05-22 23:47:48.000 142 21256.55 269.75 42966.18 47937.55 2018-05-22 23:47:49.000 142 21256.50 269.85 42966.21 47937.55 2018-05-22 23:47:50.000 142 21256.52 269.88 42966.22 47937.55 2018-05-22 23:47:51.000 142 21256.56 269.82 42966.21 47937.58 2018-05-22 23:47:52.000 142 21256.58 269.73 42966.19 47937.63 2018-05-22 23:47:53.000 142 21256.63 269.76 42966.18 47937.54 2018-05-22 23:47:54.000 142 21256.59 269.85 42966.22 47937.58 2018-05-22 23:47:55.000 142 21256.58 269.94 42966.16 47937.56 2018-05-22 23:47:56.000 142 21256.64 269.88 42966.17 47937.57 2018-05-22 23:47:57.000 142 21256.69 269.84 42966.20 47937.56 2018-05-22 23:47:58.000 142 21256.61 269.84 42966.24 47937.54 2018-05-22 23:47:59.000 142 21256.65 269.85 42966.23 47937.61 2018-05-22 23:48:00.000 142 21256.66 269.86 42966.26 47937.57 2018-05-22 23:48:01.000 142 21256.67 269.83 42966.27 47937.59 2018-05-22 23:48:02.000 142 21256.65 269.76 42966.26 47937.64 2018-05-22 23:48:03.000 142 21256.75 269.68 42966.26 47937.62 2018-05-22 23:48:04.000 142 21256.87 269.54 42966.38 47937.71 2018-05-22 23:48:05.000 142 21256.87 269.47 42966.40 47937.79 2018-05-22 23:48:06.000 142 21256.94 269.43 42966.45 47937.87 2018-05-22 23:48:07.000 142 21257.05 269.48 42966.57 47937.96 2018-05-22 23:48:08.000 142 21257.02 269.50 42966.63 47938.05 2018-05-22 23:48:09.000 142 21257.02 269.43 42966.59 47938.06 2018-05-22 23:48:10.000 142 21257.04 269.53 42966.63 47938.13 2018-05-22 23:48:11.000 142 21257.09 269.51 42966.62 47938.16 2018-05-22 23:48:12.000 142 21257.14 269.46 42966.64 47938.17 2018-05-22 23:48:13.000 142 21257.16 269.46 42966.72 47938.20 2018-05-22 23:48:14.000 142 21257.21 269.38 42966.79 47938.26 2018-05-22 23:48:15.000 142 21257.20 269.41 42966.86 47938.32 2018-05-22 23:48:16.000 142 21257.17 269.52 42966.80 47938.29 2018-05-22 23:48:17.000 142 21257.10 269.62 42966.73 47938.23 2018-05-22 23:48:18.000 142 21257.11 269.67 42966.70 47938.31 2018-05-22 23:48:19.000 142 21257.11 269.73 42966.69 47938.20 2018-05-22 23:48:20.000 142 21257.07 269.81 42966.66 47938.21 2018-05-22 23:48:21.000 142 21257.08 269.83 42966.65 47938.17 2018-05-22 23:48:22.000 142 21257.04 269.85 42966.67 47938.19 2018-05-22 23:48:23.000 142 21256.94 269.80 42966.62 47938.10 2018-05-22 23:48:24.000 142 21256.90 269.88 42966.58 47938.07 2018-05-22 23:48:25.000 142 21256.87 269.91 42966.60 47938.02 2018-05-22 23:48:26.000 142 21256.89 269.93 42966.54 47938.03 2018-05-22 23:48:27.000 142 21256.86 269.94 42966.50 47937.91 2018-05-22 23:48:28.000 142 21256.89 269.95 42966.48 47937.95 2018-05-22 23:48:29.000 142 21256.87 269.94 42966.48 47937.94 2018-05-22 23:48:30.000 142 21256.85 270.00 42966.51 47937.94 2018-05-22 23:48:31.000 142 21256.85 270.05 42966.44 47938.03 2018-05-22 23:48:32.000 142 21256.88 270.02 42966.48 47937.93 2018-05-22 23:48:33.000 142 21256.91 270.03 42966.50 47937.98 2018-05-22 23:48:34.000 142 21256.82 270.13 42966.54 47937.99 2018-05-22 23:48:35.000 142 21256.85 270.21 42966.55 47937.94 2018-05-22 23:48:36.000 142 21256.83 270.24 42966.48 47937.97 2018-05-22 23:48:37.000 142 21256.87 270.15 42966.47 47937.98 2018-05-22 23:48:38.000 142 21256.99 270.02 42966.48 47938.03 2018-05-22 23:48:39.000 142 21257.04 269.99 42966.58 47938.05 2018-05-22 23:48:40.000 142 21257.07 269.99 42966.65 47938.15 2018-05-22 23:48:41.000 142 21257.12 270.02 42966.67 47938.20 2018-05-22 23:48:42.000 142 21257.21 270.02 42966.70 47938.23 2018-05-22 23:48:43.000 142 21257.14 270.01 42966.73 47938.28 2018-05-22 23:48:44.000 142 21257.11 270.06 42966.71 47938.24 2018-05-22 23:48:45.000 142 21257.03 270.18 42966.67 47938.29 2018-05-22 23:48:46.000 142 21256.98 270.31 42966.62 47938.24 2018-05-22 23:48:47.000 142 21256.97 270.37 42966.55 47938.11 2018-05-22 23:48:48.000 142 21256.97 270.46 42966.58 47938.12 2018-05-22 23:48:49.000 142 21256.89 270.52 42966.48 47938.04 2018-05-22 23:48:50.000 142 21256.85 270.56 42966.48 47937.97 2018-05-22 23:48:51.000 142 21256.73 270.64 42966.44 47937.94 2018-05-22 23:48:52.000 142 21256.73 270.62 42966.44 47937.87 2018-05-22 23:48:53.000 142 21256.81 270.59 42966.45 47937.85 2018-05-22 23:48:54.000 142 21256.76 270.64 42966.46 47937.81 2018-05-22 23:48:55.000 142 21256.77 270.70 42966.44 47937.83 2018-05-22 23:48:56.000 142 21256.76 270.69 42966.44 47937.78 2018-05-22 23:48:57.000 142 21256.72 270.65 42966.40 47937.82 2018-05-22 23:48:58.000 142 21256.74 270.69 42966.35 47937.76 2018-05-22 23:48:59.000 142 21256.78 270.72 42966.33 47937.76 2018-05-22 23:49:00.000 142 21256.86 270.67 42966.40 47937.80 2018-05-22 23:49:01.000 142 21256.88 270.70 42966.40 47937.76 2018-05-22 23:49:02.000 142 21256.87 270.66 42966.41 47937.78 2018-05-22 23:49:03.000 142 21256.86 270.75 42966.37 47937.76 2018-05-22 23:49:04.000 142 21256.86 270.75 42966.33 47937.82 2018-05-22 23:49:05.000 142 21256.83 270.68 42966.33 47937.78 2018-05-22 23:49:06.000 142 21256.88 270.68 42966.39 47937.79 2018-05-22 23:49:07.000 142 21256.86 270.68 42966.48 47937.84 2018-05-22 23:49:08.000 142 21256.93 270.68 42966.45 47937.83 2018-05-22 23:49:09.000 142 21256.99 270.61 42966.46 47937.88 2018-05-22 23:49:10.000 142 21257.05 270.57 42966.50 47937.90 2018-05-22 23:49:11.000 142 21257.24 270.39 42966.57 47938.00 2018-05-22 23:49:12.000 142 21257.33 270.21 42966.60 47938.13 2018-05-22 23:49:13.000 142 21257.38 270.20 42966.72 47938.24 2018-05-22 23:49:14.000 142 21257.39 270.24 42966.76 47938.35 2018-05-22 23:49:15.000 142 21257.42 270.29 42966.78 47938.42 2018-05-22 23:49:16.000 142 21257.39 270.27 42966.84 47938.38 2018-05-22 23:49:17.000 142 21257.40 270.24 42966.86 47938.41 2018-05-22 23:49:18.000 142 21257.40 270.32 42966.82 47938.44 2018-05-22 23:49:19.000 142 21257.41 270.39 42966.80 47938.40 2018-05-22 23:49:20.000 142 21257.37 270.39 42966.71 47938.42 2018-05-22 23:49:21.000 142 21257.41 270.36 42966.68 47938.37 2018-05-22 23:49:22.000 142 21257.39 270.32 42966.70 47938.35 2018-05-22 23:49:23.000 142 21257.39 270.40 42966.62 47938.32 2018-05-22 23:49:24.000 142 21257.31 270.48 42966.62 47938.32 2018-05-22 23:49:25.000 142 21257.24 270.51 42966.59 47938.24 2018-05-22 23:49:26.000 142 21257.23 270.55 42966.54 47938.16 2018-05-22 23:49:27.000 142 21257.20 270.60 42966.49 47938.09 2018-05-22 23:49:28.000 142 21257.14 270.58 42966.43 47938.10 2018-05-22 23:49:29.000 142 21257.10 270.58 42966.40 47938.05 2018-05-22 23:49:30.000 142 21257.07 270.60 42966.42 47938.03 2018-05-22 23:49:31.000 142 21257.07 270.55 42966.36 47938.01 2018-05-22 23:49:32.000 142 21257.06 270.56 42966.38 47937.99 2018-05-22 23:49:33.000 142 21257.05 270.59 42966.34 47937.92 2018-05-22 23:49:34.000 142 21257.01 270.58 42966.33 47937.91 2018-05-22 23:49:35.000 142 21256.99 270.56 42966.37 47937.98 2018-05-22 23:49:36.000 142 21256.94 270.51 42966.38 47937.95 2018-05-22 23:49:37.000 142 21256.99 270.53 42966.38 47937.94 2018-05-22 23:49:38.000 142 21257.02 270.45 42966.43 47937.88 2018-05-22 23:49:39.000 142 21256.99 270.42 42966.43 47937.91 2018-05-22 23:49:40.000 142 21256.98 270.41 42966.40 47937.95 2018-05-22 23:49:41.000 142 21257.02 270.44 42966.42 47937.93 2018-05-22 23:49:42.000 142 21256.99 270.48 42966.35 47937.94 2018-05-22 23:49:43.000 142 21256.95 270.50 42966.33 47937.91 2018-05-22 23:49:44.000 142 21257.03 270.53 42966.40 47937.88 2018-05-22 23:49:45.000 142 21256.98 270.53 42966.42 47937.92 2018-05-22 23:49:46.000 142 21256.95 270.55 42966.40 47937.92 2018-05-22 23:49:47.000 142 21257.00 270.62 42966.34 47937.91 2018-05-22 23:49:48.000 142 21257.01 270.66 42966.34 47937.90 2018-05-22 23:49:49.000 142 21256.97 270.62 42966.34 47937.89 2018-05-22 23:49:50.000 142 21257.04 270.61 42966.35 47937.87 2018-05-22 23:49:51.000 142 21257.04 270.55 42966.33 47937.87 2018-05-22 23:49:52.000 142 21257.02 270.52 42966.32 47937.86 2018-05-22 23:49:53.000 142 21257.06 270.50 42966.36 47937.91 2018-05-22 23:49:54.000 142 21257.07 270.51 42966.33 47937.88 2018-05-22 23:49:55.000 142 21257.09 270.50 42966.37 47937.90 2018-05-22 23:49:56.000 142 21257.12 270.56 42966.35 47937.92 2018-05-22 23:49:57.000 142 21257.07 270.60 42966.38 47937.90 2018-05-22 23:49:58.000 142 21257.05 270.49 42966.41 47937.98 2018-05-22 23:49:59.000 142 21257.07 270.48 42966.38 47937.98 2018-05-22 23:50:00.000 142 21257.04 270.46 42966.38 47937.93 2018-05-22 23:50:01.000 142 21257.01 270.50 42966.47 47937.99 2018-05-22 23:50:02.000 142 21256.99 270.55 42966.50 47937.97 2018-05-22 23:50:03.000 142 21256.96 270.52 42966.45 47937.98 2018-05-22 23:50:04.000 142 21256.99 270.52 42966.47 47937.96 2018-05-22 23:50:05.000 142 21256.92 270.54 42966.49 47937.99 2018-05-22 23:50:06.000 142 21256.90 270.51 42966.42 47937.94 2018-05-22 23:50:07.000 142 21256.92 270.53 42966.44 47937.92 2018-05-22 23:50:08.000 142 21256.91 270.52 42966.41 47937.97 2018-05-22 23:50:09.000 142 21256.89 270.45 42966.41 47937.93 2018-05-22 23:50:10.000 142 21256.85 270.56 42966.40 47937.88 2018-05-22 23:50:11.000 142 21256.81 270.60 42966.47 47937.96 2018-05-22 23:50:12.000 142 21256.84 270.61 42966.50 47937.93 2018-05-22 23:50:13.000 142 21256.85 270.58 42966.46 47937.91 2018-05-22 23:50:14.000 142 21256.86 270.57 42966.46 47937.89 2018-05-22 23:50:15.000 142 21256.89 270.54 42966.49 47937.94 2018-05-22 23:50:16.000 142 21256.88 270.62 42966.46 47937.91 2018-05-22 23:50:17.000 142 21256.87 270.58 42966.48 47937.95 2018-05-22 23:50:18.000 142 21256.88 270.60 42966.48 47937.93 2018-05-22 23:50:19.000 142 21256.83 270.73 42966.50 47937.96 2018-05-22 23:50:20.000 142 21256.78 270.73 42966.48 47937.93 2018-05-22 23:50:21.000 142 21256.82 270.78 42966.52 47937.97 2018-05-22 23:50:22.000 142 21256.82 270.79 42966.54 47937.90 2018-05-22 23:50:23.000 142 21256.79 270.72 42966.52 47937.95 2018-05-22 23:50:24.000 142 21256.69 270.75 42966.48 47937.89 2018-05-22 23:50:25.000 142 21256.68 270.78 42966.50 47937.96 2018-05-22 23:50:26.000 142 21256.68 270.76 42966.50 47937.88 2018-05-22 23:50:27.000 142 21256.65 270.84 42966.53 47937.91 2018-05-22 23:50:28.000 142 21256.63 270.92 42966.51 47937.88 2018-05-22 23:50:29.000 142 21256.59 270.86 42966.53 47937.89 2018-05-22 23:50:30.000 142 21256.57 270.93 42966.52 47937.88 2018-05-22 23:50:31.000 142 21256.60 270.90 42966.54 47937.87 2018-05-22 23:50:32.000 142 21256.58 270.99 42966.48 47937.80 2018-05-22 23:50:33.000 142 21256.60 271.04 42966.50 47937.87 2018-05-22 23:50:34.000 142 21256.55 271.06 42966.51 47937.87 2018-05-22 23:50:35.000 142 21256.57 271.06 42966.52 47937.81 2018-05-22 23:50:36.000 142 21256.57 271.07 42966.53 47937.83 2018-05-22 23:50:37.000 142 21256.63 270.99 42966.53 47937.86 2018-05-22 23:50:38.000 142 21256.56 271.01 42966.48 47937.84 2018-05-22 23:50:39.000 142 21256.53 271.01 42966.42 47937.81 2018-05-22 23:50:40.000 142 21256.56 271.05 42966.49 47937.77 2018-05-22 23:50:41.000 142 21256.56 271.03 42966.44 47937.78 2018-05-22 23:50:42.000 142 21256.51 271.05 42966.44 47937.81 2018-05-22 23:50:43.000 142 21256.52 271.09 42966.42 47937.79 2018-05-22 23:50:44.000 142 21256.55 271.16 42966.42 47937.76 2018-05-22 23:50:45.000 142 21256.49 271.19 42966.45 47937.81 2018-05-22 23:50:46.000 142 21256.43 271.17 42966.50 47937.81 2018-05-22 23:50:47.000 142 21256.51 271.15 42966.44 47937.80 2018-05-22 23:50:48.000 142 21256.46 271.19 42966.42 47937.75 2018-05-22 23:50:49.000 142 21256.43 271.17 42966.46 47937.82 2018-05-22 23:50:50.000 142 21256.50 271.25 42966.47 47937.75 2018-05-22 23:50:51.000 142 21256.53 271.24 42966.44 47937.78 2018-05-22 23:50:52.000 142 21256.52 271.25 42966.42 47937.78 2018-05-22 23:50:53.000 142 21256.51 271.29 42966.43 47937.78 2018-05-22 23:50:54.000 142 21256.51 271.29 42966.42 47937.78 2018-05-22 23:50:55.000 142 21256.60 271.36 42966.42 47937.77 2018-05-22 23:50:56.000 142 21256.56 271.38 42966.42 47937.75 2018-05-22 23:50:57.000 142 21256.55 271.39 42966.47 47937.76 2018-05-22 23:50:58.000 142 21256.57 271.34 42966.48 47937.78 2018-05-22 23:50:59.000 142 21256.50 271.40 42966.43 47937.79 2018-05-22 23:51:00.000 142 21256.51 271.52 42966.44 47937.77 2018-05-22 23:51:01.000 142 21256.48 271.48 42966.42 47937.73 2018-05-22 23:51:02.000 142 21256.46 271.49 42966.37 47937.71 2018-05-22 23:51:03.000 142 21256.45 271.61 42966.27 47937.67 2018-05-22 23:51:04.000 142 21256.51 271.65 42966.36 47937.70 2018-05-22 23:51:05.000 142 21256.46 271.58 42966.33 47937.63 2018-05-22 23:51:06.000 142 21256.44 271.59 42966.28 47937.58 2018-05-22 23:51:07.000 142 21256.42 271.61 42966.23 47937.54 2018-05-22 23:51:08.000 142 21256.46 271.58 42966.28 47937.57 2018-05-22 23:51:09.000 142 21256.41 271.67 42966.31 47937.54 2018-05-22 23:51:10.000 142 21256.32 271.73 42966.29 47937.55 2018-05-22 23:51:11.000 142 21256.40 271.70 42966.27 47937.56 2018-05-22 23:51:12.000 142 21256.41 271.75 42966.33 47937.57 2018-05-22 23:51:13.000 142 21256.37 271.72 42966.29 47937.56 2018-05-22 23:51:14.000 142 21256.40 271.66 42966.33 47937.56 2018-05-22 23:51:15.000 142 21256.40 271.66 42966.38 47937.61 2018-05-22 23:51:16.000 142 21256.36 271.66 42966.42 47937.58 2018-05-22 23:51:17.000 142 21256.38 271.55 42966.40 47937.62 2018-05-22 23:51:18.000 142 21256.43 271.50 42966.44 47937.67 2018-05-22 23:51:19.000 142 21256.54 271.55 42966.46 47937.67 2018-05-22 23:51:20.000 142 21256.48 271.58 42966.42 47937.64 2018-05-22 23:51:21.000 142 21256.49 271.57 42966.38 47937.65 2018-05-22 23:51:22.000 142 21256.49 271.63 42966.34 47937.67 2018-05-22 23:51:23.000 142 21256.45 271.58 42966.36 47937.67 2018-05-22 23:51:24.000 142 21256.55 271.59 42966.42 47937.69 2018-05-22 23:51:25.000 142 21256.48 271.53 42966.40 47937.75 2018-05-22 23:51:26.000 142 21256.49 271.54 42966.42 47937.75 2018-05-22 23:51:27.000 142 21256.56 271.53 42966.46 47937.81 2018-05-22 23:51:28.000 142 21256.59 271.47 42966.43 47937.78 2018-05-22 23:51:29.000 142 21256.53 271.53 42966.39 47937.76 2018-05-22 23:51:30.000 142 21256.53 271.59 42966.42 47937.81 2018-05-22 23:51:31.000 142 21256.54 271.52 42966.42 47937.78 2018-05-22 23:51:32.000 142 21256.54 271.57 42966.42 47937.80 2018-05-22 23:51:33.000 142 21256.55 271.57 42966.38 47937.77 2018-05-22 23:51:34.000 142 21256.51 271.53 42966.34 47937.76 2018-05-22 23:51:35.000 142 21256.48 271.46 42966.40 47937.77 2018-05-22 23:51:36.000 142 21256.53 271.44 42966.45 47937.78 2018-05-22 23:51:37.000 142 21256.52 271.44 42966.40 47937.75 2018-05-22 23:51:38.000 142 21256.51 271.48 42966.39 47937.78 2018-05-22 23:51:39.000 142 21256.42 271.45 42966.42 47937.75 2018-05-22 23:51:40.000 142 21256.41 271.48 42966.44 47937.73 2018-05-22 23:51:41.000 142 21256.50 271.45 42966.42 47937.70 2018-05-22 23:51:42.000 142 21256.51 271.43 42966.44 47937.76 2018-05-22 23:51:43.000 142 21256.44 271.43 42966.42 47937.73 2018-05-22 23:51:44.000 142 21256.43 271.41 42966.40 47937.75 2018-05-22 23:51:45.000 142 21256.45 271.33 42966.38 47937.77 2018-05-22 23:51:46.000 142 21256.47 271.38 42966.42 47937.78 2018-05-22 23:51:47.000 142 21256.42 271.43 42966.39 47937.71 2018-05-22 23:51:48.000 142 21256.40 271.39 42966.44 47937.77 2018-05-22 23:51:49.000 142 21256.46 271.40 42966.42 47937.76 2018-05-22 23:51:50.000 142 21256.46 271.40 42966.46 47937.73 2018-05-22 23:51:51.000 142 21256.48 271.42 42966.43 47937.77 2018-05-22 23:51:52.000 142 21256.56 271.35 42966.42 47937.78 2018-05-22 23:51:53.000 142 21256.47 271.32 42966.49 47937.72 2018-05-22 23:51:54.000 142 21256.44 271.33 42966.44 47937.81 2018-05-22 23:51:55.000 142 21256.45 271.37 42966.44 47937.82 2018-05-22 23:51:56.000 142 21256.54 271.42 42966.42 47937.73 2018-05-22 23:51:57.000 142 21256.49 271.35 42966.48 47937.81 2018-05-22 23:51:58.000 142 21256.45 271.36 42966.48 47937.75 2018-05-22 23:51:59.000 142 21256.49 271.34 42966.44 47937.77 2018-05-22 23:52:00.000 142 21256.49 271.37 42966.48 47937.75 2018-05-22 23:52:01.000 142 21256.34 271.38 42966.44 47937.75 2018-05-22 23:52:02.000 142 21256.35 271.45 42966.48 47937.77 2018-05-22 23:52:03.000 142 21256.38 271.47 42966.48 47937.72 2018-05-22 23:52:04.000 142 21256.44 271.50 42966.46 47937.72 2018-05-22 23:52:05.000 142 21256.45 271.42 42966.47 47937.77 2018-05-22 23:52:06.000 142 21256.43 271.43 42966.49 47937.73 2018-05-22 23:52:07.000 142 21256.48 271.39 42966.52 47937.77 2018-05-22 23:52:08.000 142 21256.41 271.38 42966.44 47937.82 2018-05-22 23:52:09.000 142 21256.41 271.42 42966.42 47937.78 2018-05-22 23:52:10.000 142 21256.43 271.43 42966.47 47937.83 2018-05-22 23:52:11.000 142 21256.38 271.39 42966.51 47937.75 2018-05-22 23:52:12.000 142 21256.41 271.31 42966.55 47937.78 2018-05-22 23:52:13.000 142 21256.37 271.30 42966.53 47937.79 2018-05-22 23:52:14.000 142 21256.38 271.29 42966.53 47937.77 2018-05-22 23:52:15.000 142 21256.40 271.36 42966.58 47937.79 2018-05-22 23:52:16.000 142 21256.41 271.37 42966.52 47937.81 2018-05-22 23:52:17.000 142 21256.43 271.35 42966.53 47937.79 2018-05-22 23:52:18.000 142 21256.38 271.35 42966.60 47937.77 2018-05-22 23:52:19.000 142 21256.32 271.37 42966.59 47937.77 2018-05-22 23:52:20.000 142 21256.32 271.33 42966.56 47937.77 2018-05-22 23:52:21.000 142 21256.36 271.29 42966.57 47937.78 2018-05-22 23:52:22.000 142 21256.32 271.37 42966.63 47937.75 2018-05-22 23:52:23.000 142 21256.25 271.40 42966.60 47937.75 2018-05-22 23:52:24.000 142 21256.28 271.31 42966.54 47937.73 2018-05-22 23:52:25.000 142 21256.26 271.40 42966.57 47937.73 2018-05-22 23:52:26.000 142 21256.22 271.44 42966.54 47937.74 2018-05-22 23:52:27.000 142 21256.22 271.38 42966.57 47937.74 2018-05-22 23:52:28.000 142 21256.21 271.30 42966.60 47937.72 2018-05-22 23:52:29.000 142 21256.19 271.30 42966.56 47937.67 2018-05-22 23:52:30.000 142 21256.15 271.34 42966.60 47937.75 2018-05-22 23:52:31.000 142 21256.08 271.35 42966.58 47937.70 2018-05-22 23:52:32.000 142 21256.14 271.35 42966.57 47937.69 2018-05-22 23:52:33.000 142 21256.09 271.33 42966.57 47937.67 2018-05-22 23:52:34.000 142 21256.07 271.36 42966.57 47937.67 2018-05-22 23:52:35.000 142 21256.09 271.38 42966.60 47937.65 2018-05-22 23:52:36.000 142 21256.04 271.38 42966.56 47937.65 2018-05-22 23:52:37.000 142 21256.02 271.37 42966.60 47937.68 2018-05-22 23:52:38.000 142 21256.00 271.46 42966.59 47937.66 2018-05-22 23:52:39.000 142 21255.93 271.38 42966.53 47937.69 2018-05-22 23:52:40.000 142 21255.99 271.40 42966.55 47937.63 2018-05-22 23:52:41.000 142 21255.95 271.38 42966.52 47937.66 2018-05-22 23:52:42.000 142 21255.93 271.37 42966.52 47937.62 2018-05-22 23:52:43.000 142 21255.93 271.35 42966.58 47937.59 2018-05-22 23:52:44.000 142 21255.91 271.34 42966.58 47937.60 2018-05-22 23:52:45.000 142 21255.89 271.38 42966.63 47937.66 2018-05-22 23:52:46.000 142 21255.85 271.41 42966.61 47937.60 2018-05-22 23:52:47.000 142 21255.85 271.39 42966.56 47937.55 2018-05-22 23:52:48.000 142 21255.86 271.36 42966.56 47937.58 2018-05-22 23:52:49.000 142 21255.81 271.40 42966.60 47937.58 2018-05-22 23:52:50.000 142 21255.86 271.37 42966.61 47937.56 2018-05-22 23:52:51.000 142 21255.83 271.31 42966.60 47937.53 2018-05-22 23:52:52.000 142 21255.77 271.28 42966.56 47937.53 2018-05-22 23:52:53.000 142 21255.73 271.33 42966.55 47937.60 2018-05-22 23:52:54.000 142 21255.68 271.34 42966.55 47937.54 2018-05-22 23:52:55.000 142 21255.79 271.36 42966.58 47937.52 2018-05-22 23:52:56.000 142 21255.76 271.38 42966.61 47937.52 2018-05-22 23:52:57.000 142 21255.69 271.40 42966.64 47937.50 2018-05-22 23:52:58.000 142 21255.68 271.41 42966.58 47937.51 2018-05-22 23:52:59.000 142 21255.68 271.35 42966.59 47937.51 2018-05-22 23:53:00.000 142 21255.62 271.40 42966.58 47937.48 2018-05-22 23:53:01.000 142 21255.61 271.42 42966.54 47937.48 2018-05-22 23:53:02.000 142 21255.61 271.39 42966.60 47937.49 2018-05-22 23:53:03.000 142 21255.61 271.36 42966.56 47937.45 2018-05-22 23:53:04.000 142 21255.56 271.38 42966.59 47937.49 2018-05-22 23:53:05.000 142 21255.62 271.39 42966.55 47937.46 2018-05-22 23:53:06.000 142 21255.60 271.42 42966.58 47937.44 2018-05-22 23:53:07.000 142 21255.58 271.44 42966.54 47937.45 2018-05-22 23:53:08.000 142 21255.53 271.40 42966.57 47937.42 2018-05-22 23:53:09.000 142 21255.56 271.41 42966.51 47937.44 2018-05-22 23:53:10.000 142 21255.55 271.39 42966.49 47937.52 2018-05-22 23:53:11.000 142 21255.54 271.39 42966.48 47937.39 2018-05-22 23:53:12.000 142 21255.50 271.45 42966.52 47937.43 2018-05-22 23:53:13.000 142 21255.48 271.39 42966.59 47937.43 2018-05-22 23:53:14.000 142 21255.56 271.38 42966.60 47937.47 2018-05-22 23:53:15.000 142 21255.59 271.43 42966.59 47937.44 2018-05-22 23:53:16.000 142 21255.61 271.40 42966.52 47937.50 2018-05-22 23:53:17.000 142 21255.56 271.39 42966.53 47937.50 2018-05-22 23:53:18.000 142 21255.53 271.44 42966.58 47937.53 2018-05-22 23:53:19.000 142 21255.63 271.47 42966.67 47937.55 2018-05-22 23:53:20.000 142 21255.61 271.46 42966.67 47937.52 2018-05-22 23:53:21.000 142 21255.59 271.38 42966.67 47937.51 2018-05-22 23:53:22.000 142 21255.51 271.40 42966.64 47937.57 2018-05-22 23:53:23.000 142 21255.57 271.41 42966.58 47937.54 2018-05-22 23:53:24.000 142 21255.57 271.41 42966.62 47937.50 2018-05-22 23:53:25.000 142 21255.54 271.43 42966.63 47937.56 2018-05-22 23:53:26.000 142 21255.52 271.41 42966.62 47937.50 2018-05-22 23:53:27.000 142 21255.53 271.47 42966.61 47937.51 2018-05-22 23:53:28.000 142 21255.53 271.51 42966.61 47937.54 2018-05-22 23:53:29.000 142 21255.61 271.53 42966.65 47937.50 2018-05-22 23:53:30.000 142 21255.62 271.59 42966.62 47937.47 2018-05-22 23:53:31.000 142 21255.58 271.55 42966.60 47937.54 2018-05-22 23:53:32.000 142 21255.54 271.62 42966.63 47937.49 2018-05-22 23:53:33.000 142 21255.62 271.55 42966.64 47937.52 2018-05-22 23:53:34.000 142 21255.58 271.66 42966.63 47937.52 2018-05-22 23:53:35.000 142 21255.55 271.66 42966.58 47937.54 2018-05-22 23:53:36.000 142 21255.56 271.59 42966.58 47937.52 2018-05-22 23:53:37.000 142 21255.55 271.64 42966.59 47937.48 2018-05-22 23:53:38.000 142 21255.60 271.59 42966.61 47937.54 2018-05-22 23:53:39.000 142 21255.61 271.63 42966.60 47937.55 2018-05-22 23:53:40.000 142 21255.56 271.68 42966.61 47937.51 2018-05-22 23:53:41.000 142 21255.62 271.74 42966.70 47937.60 2018-05-22 23:53:42.000 142 21255.61 271.80 42966.65 47937.55 2018-05-22 23:53:43.000 142 21255.63 271.80 42966.63 47937.57 2018-05-22 23:53:44.000 142 21255.65 271.77 42966.62 47937.58 2018-05-22 23:53:45.000 142 21255.70 271.76 42966.61 47937.59 2018-05-22 23:53:46.000 142 21255.73 271.76 42966.68 47937.58 2018-05-22 23:53:47.000 142 21255.68 271.82 42966.68 47937.56 2018-05-22 23:53:48.000 142 21255.62 271.82 42966.66 47937.57 2018-05-22 23:53:49.000 142 21255.61 271.87 42966.65 47937.56 2018-05-22 23:53:50.000 142 21255.61 271.92 42966.63 47937.53 2018-05-22 23:53:51.000 142 21255.62 271.87 42966.63 47937.54 2018-05-22 23:53:52.000 142 21255.65 271.92 42966.60 47937.53 2018-05-22 23:53:53.000 142 21255.67 271.90 42966.64 47937.54 2018-05-22 23:53:54.000 142 21255.64 271.89 42966.58 47937.58 2018-05-22 23:53:55.000 142 21255.61 271.92 42966.62 47937.50 2018-05-22 23:53:56.000 142 21255.66 271.94 42966.62 47937.56 2018-05-22 23:53:57.000 142 21255.63 271.94 42966.57 47937.48 2018-05-22 23:53:58.000 142 21255.64 271.93 42966.55 47937.56 2018-05-22 23:53:59.000 142 21255.67 271.92 42966.56 47937.51 2018-05-22 23:54:00.000 142 21255.59 271.96 42966.55 47937.49 2018-05-22 23:54:01.000 142 21255.62 271.97 42966.58 47937.48 2018-05-22 23:54:02.000 142 21255.63 271.98 42966.56 47937.51 2018-05-22 23:54:03.000 142 21255.66 272.03 42966.52 47937.48 2018-05-22 23:54:04.000 142 21255.68 272.04 42966.56 47937.48 2018-05-22 23:54:05.000 142 21255.65 272.09 42966.54 47937.51 2018-05-22 23:54:06.000 142 21255.63 272.06 42966.55 47937.42 2018-05-22 23:54:07.000 142 21255.72 272.03 42966.59 47937.47 2018-05-22 23:54:08.000 142 21255.65 272.10 42966.60 47937.44 2018-05-22 23:54:09.000 142 21255.73 272.12 42966.52 47937.37 2018-05-22 23:54:10.000 142 21255.70 272.13 42966.49 47937.44 2018-05-22 23:54:11.000 142 21255.65 272.10 42966.49 47937.46 2018-05-22 23:54:12.000 142 21255.66 272.03 42966.51 47937.43 2018-05-22 23:54:13.000 142 21255.70 272.04 42966.53 47937.46 2018-05-22 23:54:14.000 142 21255.73 271.95 42966.48 47937.48 2018-05-22 23:54:15.000 142 21255.68 271.95 42966.53 47937.49 2018-05-22 23:54:16.000 142 21255.71 271.96 42966.55 47937.48 2018-05-22 23:54:17.000 142 21255.75 271.97 42966.54 47937.51 2018-05-22 23:54:18.000 142 21255.70 272.01 42966.49 47937.48 2018-05-22 23:54:19.000 142 21255.66 272.02 42966.51 47937.48 2018-05-22 23:54:20.000 142 21255.63 272.10 42966.53 47937.52 2018-05-22 23:54:21.000 142 21255.60 272.10 42966.55 47937.45 2018-05-22 23:54:22.000 142 21255.58 272.13 42966.57 47937.46 2018-05-22 23:54:23.000 142 21255.61 272.18 42966.56 47937.44 2018-05-22 23:54:24.000 142 21255.66 272.13 42966.53 47937.43 2018-05-22 23:54:25.000 142 21255.62 272.18 42966.51 47937.44 2018-05-22 23:54:26.000 142 21255.61 272.21 42966.53 47937.43 2018-05-22 23:54:27.000 142 21255.63 272.22 42966.47 47937.44 2018-05-22 23:54:28.000 142 21255.54 272.11 42966.50 47937.39 2018-05-22 23:54:29.000 142 21255.60 272.07 42966.53 47937.40 2018-05-22 23:54:30.000 142 21255.61 272.10 42966.48 47937.41 2018-05-22 23:54:31.000 142 21255.56 272.07 42966.49 47937.39 2018-05-22 23:54:32.000 142 21255.59 272.05 42966.48 47937.38 2018-05-22 23:54:33.000 142 21255.59 272.05 42966.53 47937.38 2018-05-22 23:54:34.000 142 21255.61 272.05 42966.52 47937.38 2018-05-22 23:54:35.000 142 21255.63 271.98 42966.49 47937.37 2018-05-22 23:54:36.000 142 21255.61 271.93 42966.48 47937.41 2018-05-22 23:54:37.000 142 21255.54 271.93 42966.51 47937.38 2018-05-22 23:54:38.000 142 21255.58 271.90 42966.55 47937.43 2018-05-22 23:54:39.000 142 21255.59 271.91 42966.57 47937.41 2018-05-22 23:54:40.000 142 21255.66 271.83 42966.52 47937.39 2018-05-22 23:54:41.000 142 21255.60 271.79 42966.53 47937.44 2018-05-22 23:54:42.000 142 21255.63 271.88 42966.55 47937.38 2018-05-22 23:54:43.000 142 21255.61 271.83 42966.56 47937.41 2018-05-22 23:54:44.000 142 21255.55 271.79 42966.57 47937.42 2018-05-22 23:54:45.000 142 21255.60 271.78 42966.57 47937.43 2018-05-22 23:54:46.000 142 21255.63 271.88 42966.54 47937.37 2018-05-22 23:54:47.000 142 21255.64 271.82 42966.50 47937.39 2018-05-22 23:54:48.000 142 21255.61 271.84 42966.46 47937.37 2018-05-22 23:54:49.000 142 21255.56 271.83 42966.47 47937.40 2018-05-22 23:54:50.000 142 21255.60 271.77 42966.47 47937.38 2018-05-22 23:54:51.000 142 21255.59 271.81 42966.55 47937.39 2018-05-22 23:54:52.000 142 21255.53 271.83 42966.52 47937.39 2018-05-22 23:54:53.000 142 21255.54 271.92 42966.56 47937.38 2018-05-22 23:54:54.000 142 21255.54 271.84 42966.56 47937.40 2018-05-22 23:54:55.000 142 21255.58 271.90 42966.51 47937.45 2018-05-22 23:54:56.000 142 21255.62 271.84 42966.49 47937.37 2018-05-22 23:54:57.000 142 21255.60 271.81 42966.52 47937.37 2018-05-22 23:54:58.000 142 21255.53 271.86 42966.57 47937.42 2018-05-22 23:54:59.000 142 21255.51 271.87 42966.53 47937.36 2018-05-22 23:55:00.000 142 21255.54 271.87 42966.57 47937.40 2018-05-22 23:55:01.000 142 21255.48 271.90 42966.53 47937.37 2018-05-22 23:55:02.000 142 21255.56 271.85 42966.57 47937.46 2018-05-22 23:55:03.000 142 21255.58 271.85 42966.59 47937.42 2018-05-22 23:55:04.000 142 21255.57 271.86 42966.60 47937.37 2018-05-22 23:55:05.000 142 21255.55 271.84 42966.61 47937.43 2018-05-22 23:55:06.000 142 21255.58 271.85 42966.58 47937.41 2018-05-22 23:55:07.000 142 21255.56 271.82 42966.52 47937.46 2018-05-22 23:55:08.000 142 21255.59 271.88 42966.56 47937.44 2018-05-22 23:55:09.000 142 21255.60 271.92 42966.60 47937.46 2018-05-22 23:55:10.000 142 21255.58 271.88 42966.58 47937.40 2018-05-22 23:55:11.000 142 21255.59 271.81 42966.58 47937.49 2018-05-22 23:55:12.000 142 21255.56 271.88 42966.54 47937.44 2018-05-22 23:55:13.000 142 21255.58 271.91 42966.55 47937.47 2018-05-22 23:55:14.000 142 21255.59 271.92 42966.53 47937.45 2018-05-22 23:55:15.000 142 21255.68 271.93 42966.58 47937.43 2018-05-22 23:55:16.000 142 21255.63 271.94 42966.53 47937.47 2018-05-22 23:55:17.000 142 21255.66 271.93 42966.59 47937.48 2018-05-22 23:55:18.000 142 21255.69 271.97 42966.50 47937.43 2018-05-22 23:55:19.000 142 21255.68 271.98 42966.64 47937.43 2018-05-22 23:55:20.000 142 21255.68 272.01 42966.61 47937.44 2018-05-22 23:55:21.000 142 21255.60 272.05 42966.54 47937.44 2018-05-22 23:55:22.000 142 21255.64 272.12 42966.53 47937.42 2018-05-22 23:55:23.000 142 21255.65 272.06 42966.57 47937.42 2018-05-22 23:55:24.000 142 21255.65 272.12 42966.58 47937.42 2018-05-22 23:55:25.000 142 21255.69 272.07 42966.54 47937.38 2018-05-22 23:55:26.000 142 21255.70 272.10 42966.51 47937.41 2018-05-22 23:55:27.000 142 21255.68 272.09 42966.52 47937.41 2018-05-22 23:55:28.000 142 21255.70 272.09 42966.50 47937.37 2018-05-22 23:55:29.000 142 21255.73 272.07 42966.54 47937.44 2018-05-22 23:55:30.000 142 21255.64 271.98 42966.52 47937.45 2018-05-22 23:55:31.000 142 21255.67 271.91 42966.53 47937.41 2018-05-22 23:55:32.000 142 21255.65 271.90 42966.50 47937.47 2018-05-22 23:55:33.000 142 21255.62 271.96 42966.57 47937.49 2018-05-22 23:55:34.000 142 21255.63 271.96 42966.54 47937.40 2018-05-22 23:55:35.000 142 21255.64 271.95 42966.58 47937.47 2018-05-22 23:55:36.000 142 21255.61 272.05 42966.60 47937.45 2018-05-22 23:55:37.000 142 21255.52 272.02 42966.56 47937.39 2018-05-22 23:55:38.000 142 21255.55 272.05 42966.54 47937.42 2018-05-22 23:55:39.000 142 21255.58 272.10 42966.52 47937.37 2018-05-22 23:55:40.000 142 21255.49 272.08 42966.52 47937.41 2018-05-22 23:55:41.000 142 21255.49 272.04 42966.52 47937.38 2018-05-22 23:55:42.000 142 21255.47 272.03 42966.56 47937.37 2018-05-22 23:55:43.000 142 21255.40 272.06 42966.53 47937.36 2018-05-22 23:55:44.000 142 21255.38 272.05 42966.54 47937.32 2018-05-22 23:55:45.000 142 21255.38 272.13 42966.56 47937.41 2018-05-22 23:55:46.000 142 21255.36 272.16 42966.56 47937.32 2018-05-22 23:55:47.000 142 21255.31 272.09 42966.58 47937.31 2018-05-22 23:55:48.000 142 21255.30 272.04 42966.56 47937.29 2018-05-22 23:55:49.000 142 21255.22 272.09 42966.58 47937.26 2018-05-22 23:55:50.000 142 21255.18 272.16 42966.50 47937.29 2018-05-22 23:55:51.000 142 21255.18 272.20 42966.58 47937.25 2018-05-22 23:55:52.000 142 21255.15 272.22 42966.62 47937.24 2018-05-22 23:55:53.000 142 21255.11 272.19 42966.61 47937.24 2018-05-22 23:55:54.000 142 21255.09 272.13 42966.54 47937.24 2018-05-22 23:55:55.000 142 21255.05 272.19 42966.57 47937.20 2018-05-22 23:55:56.000 142 21255.12 272.21 42966.60 47937.19 2018-05-22 23:55:57.000 142 21255.13 272.18 42966.57 47937.17 2018-05-22 23:55:58.000 142 21255.10 272.19 42966.60 47937.19 2018-05-22 23:55:59.000 142 21255.09 272.18 42966.64 47937.20 2018-05-22 23:56:00.000 142 21255.04 272.15 42966.64 47937.19 2018-05-22 23:56:01.000 142 21255.00 272.16 42966.63 47937.20 2018-05-22 23:56:02.000 142 21255.01 272.24 42966.60 47937.19 2018-05-22 23:56:03.000 142 21254.93 272.19 42966.64 47937.18 2018-05-22 23:56:04.000 142 21254.95 272.20 42966.60 47937.13 2018-05-22 23:56:05.000 142 21254.90 272.32 42966.63 47937.14 2018-05-22 23:56:06.000 142 21254.87 272.29 42966.59 47937.06 2018-05-22 23:56:07.000 142 21254.78 272.28 42966.54 47937.11 2018-05-22 23:56:08.000 142 21254.77 272.28 42966.53 47937.06 2018-05-22 23:56:09.000 142 21254.81 272.19 42966.55 47937.10 2018-05-22 23:56:10.000 142 21254.79 272.19 42966.59 47937.04 2018-05-22 23:56:11.000 142 21254.73 272.23 42966.58 47937.01 2018-05-22 23:56:12.000 142 21254.71 272.30 42966.55 47937.03 2018-05-22 23:56:13.000 142 21254.62 272.29 42966.58 47937.00 2018-05-22 23:56:14.000 142 21254.58 272.30 42966.55 47937.00 2018-05-22 23:56:15.000 142 21254.57 272.38 42966.51 47937.04 2018-05-22 23:56:16.000 142 21254.54 272.32 42966.56 47936.98 2018-05-22 23:56:17.000 142 21254.51 272.28 42966.59 47936.95 2018-05-22 23:56:18.000 142 21254.53 272.30 42966.62 47936.99 2018-05-22 23:56:19.000 142 21254.53 272.30 42966.64 47936.93 2018-05-22 23:56:20.000 142 21254.48 272.37 42966.64 47936.95 2018-05-22 23:56:21.000 142 21254.49 272.40 42966.55 47936.96 2018-05-22 23:56:22.000 142 21254.49 272.37 42966.56 47936.91 2018-05-22 23:56:23.000 142 21254.43 272.36 42966.62 47936.97 2018-05-22 23:56:24.000 142 21254.42 272.44 42966.59 47936.96 2018-05-22 23:56:25.000 142 21254.45 272.42 42966.60 47936.90 2018-05-22 23:56:26.000 142 21254.48 272.45 42966.54 47936.91 2018-05-22 23:56:27.000 142 21254.49 272.47 42966.55 47936.93 2018-05-22 23:56:28.000 142 21254.56 272.52 42966.52 47936.93 2018-05-22 23:56:29.000 142 21254.62 272.46 42966.57 47936.94 2018-05-22 23:56:30.000 142 21254.61 272.41 42966.56 47936.97 2018-05-22 23:56:31.000 142 21254.61 272.44 42966.52 47936.96 2018-05-22 23:56:32.000 142 21254.65 272.42 42966.51 47936.99 2018-05-22 23:56:33.000 142 21254.67 272.42 42966.54 47936.99 2018-05-22 23:56:34.000 142 21254.69 272.47 42966.57 47936.98 2018-05-22 23:56:35.000 142 21254.75 272.48 42966.58 47937.02 2018-05-22 23:56:36.000 142 21254.73 272.49 42966.61 47937.01 2018-05-22 23:56:37.000 142 21254.74 272.50 42966.62 47937.06 2018-05-22 23:56:38.000 142 21254.80 272.49 42966.64 47937.01 2018-05-22 23:56:39.000 142 21254.87 272.47 42966.61 47937.08 2018-05-22 23:56:40.000 142 21254.86 272.46 42966.64 47937.06 2018-05-22 23:56:41.000 142 21254.81 272.45 42966.65 47937.09 2018-05-22 23:56:42.000 142 21254.85 272.50 42966.58 47937.09 2018-05-22 23:56:43.000 142 21254.88 272.51 42966.55 47937.13 2018-05-22 23:56:44.000 142 21254.91 272.53 42966.61 47937.09 2018-05-22 23:56:45.000 142 21254.94 272.45 42966.66 47937.15 2018-05-22 23:56:46.000 142 21254.96 272.51 42966.63 47937.10 2018-05-22 23:56:47.000 142 21254.98 272.52 42966.55 47937.15 2018-05-22 23:56:48.000 142 21255.06 272.51 42966.54 47937.15 2018-05-22 23:56:49.000 142 21255.15 272.52 42966.53 47937.17 2018-05-22 23:56:50.000 142 21255.11 272.51 42966.58 47937.22 2018-05-22 23:56:51.000 142 21255.14 272.47 42966.61 47937.13 2018-05-22 23:56:52.000 142 21255.16 272.46 42966.56 47937.24 2018-05-22 23:56:53.000 142 21255.23 272.45 42966.57 47937.20 2018-05-22 23:56:54.000 142 21255.23 272.52 42966.60 47937.24 2018-05-22 23:56:55.000 142 21255.33 272.53 42966.58 47937.22 2018-05-22 23:56:56.000 142 21255.34 272.48 42966.51 47937.22 2018-05-22 23:56:57.000 142 21255.34 272.42 42966.55 47937.26 2018-05-22 23:56:58.000 142 21255.35 272.52 42966.51 47937.32 2018-05-22 23:56:59.000 142 21255.39 272.48 42966.53 47937.25 2018-05-22 23:57:00.000 142 21255.40 272.49 42966.54 47937.27 2018-05-22 23:57:01.000 142 21255.43 272.47 42966.59 47937.31 2018-05-22 23:57:02.000 142 21255.49 272.55 42966.53 47937.30 2018-05-22 23:57:03.000 142 21255.53 272.61 42966.55 47937.35 2018-05-22 23:57:04.000 142 21255.54 272.55 42966.55 47937.32 2018-05-22 23:57:05.000 142 21255.57 272.56 42966.54 47937.37 2018-05-22 23:57:06.000 142 21255.65 272.59 42966.51 47937.41 2018-05-22 23:57:07.000 142 21255.66 272.58 42966.55 47937.43 2018-05-22 23:57:08.000 142 21255.71 272.59 42966.51 47937.43 2018-05-22 23:57:09.000 142 21255.71 272.57 42966.48 47937.42 2018-05-22 23:57:10.000 142 21255.76 272.67 42966.52 47937.45 2018-05-22 23:57:11.000 142 21255.82 272.65 42966.49 47937.46 2018-05-22 23:57:12.000 142 21255.81 272.64 42966.52 47937.48 2018-05-22 23:57:13.000 142 21255.86 272.62 42966.44 47937.47 2018-05-22 23:57:14.000 142 21255.88 272.60 42966.48 47937.46 2018-05-22 23:57:15.000 142 21255.92 272.59 42966.44 47937.49 2018-05-22 23:57:16.000 142 21256.04 272.62 42966.44 47937.53 2018-05-22 23:57:17.000 142 21256.03 272.64 42966.46 47937.48 2018-05-22 23:57:18.000 142 21256.10 272.61 42966.44 47937.55 2018-05-22 23:57:19.000 142 21256.10 272.61 42966.45 47937.53 2018-05-22 23:57:20.000 142 21256.13 272.70 42966.43 47937.53 2018-05-22 23:57:21.000 142 21256.17 272.72 42966.42 47937.58 2018-05-22 23:57:22.000 142 21256.20 272.74 42966.48 47937.55 2018-05-22 23:57:23.000 142 21256.17 272.79 42966.49 47937.57 2018-05-22 23:57:24.000 142 21256.17 272.68 42966.48 47937.61 2018-05-22 23:57:25.000 142 21256.25 272.76 42966.52 47937.60 2018-05-22 23:57:26.000 142 21256.33 272.76 42966.53 47937.62 2018-05-22 23:57:27.000 142 21256.34 272.79 42966.44 47937.66 2018-05-22 23:57:28.000 142 21256.39 272.76 42966.40 47937.58 2018-05-22 23:57:29.000 142 21256.33 272.84 42966.42 47937.62 2018-05-22 23:57:30.000 142 21256.37 272.76 42966.44 47937.64 2018-05-22 23:57:31.000 142 21256.35 272.71 42966.37 47937.62 2018-05-22 23:57:32.000 142 21256.37 272.74 42966.42 47937.60 2018-05-22 23:57:33.000 142 21256.36 272.78 42966.43 47937.61 2018-05-22 23:57:34.000 142 21256.36 272.70 42966.42 47937.63 2018-05-22 23:57:35.000 142 21256.39 272.71 42966.40 47937.61 2018-05-22 23:57:36.000 142 21256.43 272.68 42966.36 47937.61 2018-05-22 23:57:37.000 142 21256.44 272.65 42966.36 47937.66 2018-05-22 23:57:38.000 142 21256.43 272.70 42966.40 47937.60 2018-05-22 23:57:39.000 142 21256.41 272.71 42966.40 47937.67 2018-05-22 23:57:40.000 142 21256.38 272.68 42966.44 47937.60 2018-05-22 23:57:41.000 142 21256.38 272.68 42966.45 47937.62 2018-05-22 23:57:42.000 142 21256.36 272.55 42966.44 47937.61 2018-05-22 23:57:43.000 142 21256.31 272.59 42966.45 47937.62 2018-05-22 23:57:44.000 142 21256.27 272.63 42966.49 47937.59 2018-05-22 23:57:45.000 142 21256.28 272.55 42966.44 47937.59 2018-05-22 23:57:46.000 142 21256.28 272.51 42966.42 47937.60 2018-05-22 23:57:47.000 142 21256.24 272.50 42966.47 47937.62 2018-05-22 23:57:48.000 142 21256.22 272.49 42966.50 47937.56 2018-05-22 23:57:49.000 142 21256.18 272.48 42966.46 47937.56 2018-05-22 23:57:50.000 142 21256.16 272.41 42966.40 47937.59 2018-05-22 23:57:51.000 142 21256.18 272.41 42966.42 47937.54 2018-05-22 23:57:52.000 142 21256.14 272.38 42966.44 47937.50 2018-05-22 23:57:53.000 142 21256.12 272.40 42966.35 47937.53 2018-05-22 23:57:54.000 142 21256.11 272.38 42966.34 47937.53 2018-05-22 23:57:55.000 142 21256.12 272.42 42966.40 47937.49 2018-05-22 23:57:56.000 142 21256.12 272.38 42966.44 47937.58 2018-05-22 23:57:57.000 142 21256.08 272.28 42966.42 47937.54 2018-05-22 23:57:58.000 142 21256.04 272.27 42966.44 47937.52 2018-05-22 23:57:59.000 142 21256.06 272.13 42966.47 47937.56 2018-05-22 23:58:00.000 142 21256.06 272.18 42966.50 47937.56 2018-05-22 23:58:01.000 142 21256.03 272.14 42966.54 47937.54 2018-05-22 23:58:02.000 142 21256.00 272.05 42966.47 47937.53 2018-05-22 23:58:03.000 142 21256.01 272.04 42966.48 47937.54 2018-05-22 23:58:04.000 142 21255.97 272.04 42966.46 47937.50 2018-05-22 23:58:05.000 142 21255.99 272.03 42966.47 47937.55 2018-05-22 23:58:06.000 142 21256.00 272.03 42966.50 47937.53 2018-05-22 23:58:07.000 142 21255.90 271.97 42966.53 47937.57 2018-05-22 23:58:08.000 142 21255.89 271.99 42966.50 47937.58 2018-05-22 23:58:09.000 142 21255.87 271.94 42966.50 47937.52 2018-05-22 23:58:10.000 142 21255.98 271.83 42966.49 47937.53 2018-05-22 23:58:11.000 142 21255.96 271.87 42966.52 47937.61 2018-05-22 23:58:12.000 142 21255.86 271.95 42966.50 47937.53 2018-05-22 23:58:13.000 142 21255.88 271.94 42966.52 47937.57 2018-05-22 23:58:14.000 142 21255.86 271.95 42966.55 47937.54 2018-05-22 23:58:15.000 142 21255.87 271.85 42966.60 47937.57 2018-05-22 23:58:16.000 142 21255.87 271.86 42966.62 47937.52 2018-05-22 23:58:17.000 142 21255.83 271.91 42966.55 47937.54 2018-05-22 23:58:18.000 142 21255.80 271.87 42966.56 47937.53 2018-05-22 23:58:19.000 142 21255.78 271.80 42966.57 47937.54 2018-05-22 23:58:20.000 142 21255.76 271.80 42966.58 47937.53 2018-05-22 23:58:21.000 142 21255.81 271.78 42966.57 47937.50 2018-05-22 23:58:22.000 142 21255.74 271.81 42966.56 47937.53 2018-05-22 23:58:23.000 142 21255.68 271.73 42966.60 47937.48 2018-05-22 23:58:24.000 142 21255.68 271.77 42966.58 47937.50 2018-05-22 23:58:25.000 142 21255.61 271.79 42966.56 47937.45 2018-05-22 23:58:26.000 142 21255.61 271.74 42966.60 47937.48 2018-05-22 23:58:27.000 142 21255.60 271.78 42966.58 47937.47 2018-05-22 23:58:28.000 142 21255.63 271.82 42966.56 47937.41 2018-05-22 23:58:29.000 142 21255.53 271.82 42966.58 47937.46 2018-05-22 23:58:30.000 142 21255.57 271.81 42966.58 47937.43 2018-05-22 23:58:31.000 142 21255.61 271.79 42966.54 47937.47 2018-05-22 23:58:32.000 142 21255.60 271.80 42966.54 47937.46 2018-05-22 23:58:33.000 142 21255.56 271.84 42966.56 47937.43 2018-05-22 23:58:34.000 142 21255.58 271.86 42966.57 47937.44 2018-05-22 23:58:35.000 142 21255.61 271.86 42966.53 47937.45 2018-05-22 23:58:36.000 142 21255.57 271.80 42966.60 47937.46 2018-05-22 23:58:37.000 142 21255.54 271.82 42966.62 47937.42 2018-05-22 23:58:38.000 142 21255.53 271.82 42966.66 47937.44 2018-05-22 23:58:39.000 142 21255.55 271.79 42966.62 47937.46 2018-05-22 23:58:40.000 142 21255.58 271.77 42966.57 47937.43 2018-05-22 23:58:41.000 142 21255.62 271.82 42966.61 47937.39 2018-05-22 23:58:42.000 142 21255.58 271.88 42966.64 47937.38 2018-05-22 23:58:43.000 142 21255.49 271.87 42966.60 47937.39 2018-05-22 23:58:44.000 142 21255.53 271.84 42966.60 47937.35 2018-05-22 23:58:45.000 142 21255.57 271.79 42966.58 47937.39 2018-05-22 23:58:46.000 142 21255.56 271.77 42966.58 47937.38 2018-05-22 23:58:47.000 142 21255.49 271.81 42966.57 47937.42 2018-05-22 23:58:48.000 142 21255.49 271.78 42966.54 47937.35 2018-05-22 23:58:49.000 142 21255.51 271.86 42966.50 47937.38 2018-05-22 23:58:50.000 142 21255.60 271.83 42966.52 47937.39 2018-05-22 23:58:51.000 142 21255.56 271.94 42966.52 47937.38 2018-05-22 23:58:52.000 142 21255.54 271.96 42966.54 47937.39 2018-05-22 23:58:53.000 142 21255.54 271.92 42966.55 47937.34 2018-05-22 23:58:54.000 142 21255.53 272.01 42966.50 47937.36 2018-05-22 23:58:55.000 142 21255.55 271.99 42966.45 47937.33 2018-05-22 23:58:56.000 142 21255.55 272.02 42966.44 47937.33 2018-05-22 23:58:57.000 142 21255.58 271.97 42966.42 47937.30 2018-05-22 23:58:58.000 142 21255.57 271.92 42966.48 47937.37 2018-05-22 23:58:59.000 142 21255.59 272.02 42966.48 47937.35 2018-05-22 23:59:00.000 142 21255.61 272.04 42966.50 47937.32 2018-05-22 23:59:01.000 142 21255.57 272.09 42966.44 47937.36 2018-05-22 23:59:02.000 142 21255.57 272.06 42966.46 47937.34 2018-05-22 23:59:03.000 142 21255.59 272.06 42966.52 47937.32 2018-05-22 23:59:04.000 142 21255.60 272.10 42966.49 47937.36 2018-05-22 23:59:05.000 142 21255.60 272.11 42966.51 47937.35 2018-05-22 23:59:06.000 142 21255.69 272.14 42966.41 47937.32 2018-05-22 23:59:07.000 142 21255.72 272.21 42966.44 47937.32 2018-05-22 23:59:08.000 142 21255.67 272.25 42966.44 47937.34 2018-05-22 23:59:09.000 142 21255.74 272.23 42966.40 47937.36 2018-05-22 23:59:10.000 142 21255.73 272.29 42966.40 47937.32 2018-05-22 23:59:11.000 142 21255.75 272.39 42966.42 47937.31 2018-05-22 23:59:12.000 142 21255.75 272.40 42966.42 47937.34 2018-05-22 23:59:13.000 142 21255.74 272.41 42966.36 47937.32 2018-05-22 23:59:14.000 142 21255.79 272.47 42966.36 47937.36 2018-05-22 23:59:15.000 142 21255.82 272.49 42966.43 47937.32 2018-05-22 23:59:16.000 142 21255.83 272.49 42966.36 47937.32 2018-05-22 23:59:17.000 142 21255.83 272.51 42966.27 47937.33 2018-05-22 23:59:18.000 142 21255.85 272.53 42966.29 47937.32 2018-05-22 23:59:19.000 142 21255.85 272.59 42966.30 47937.39 2018-05-22 23:59:20.000 142 21255.96 272.57 42966.27 47937.29 2018-05-22 23:59:21.000 142 21255.97 272.63 42966.31 47937.37 2018-05-22 23:59:22.000 142 21255.99 272.57 42966.29 47937.35 2018-05-22 23:59:23.000 142 21255.97 272.59 42966.31 47937.36 2018-05-22 23:59:24.000 142 21255.96 272.63 42966.29 47937.35 2018-05-22 23:59:25.000 142 21256.01 272.61 42966.29 47937.35 2018-05-22 23:59:26.000 142 21256.05 272.63 42966.25 47937.37 2018-05-22 23:59:27.000 142 21256.09 272.68 42966.31 47937.35 2018-05-22 23:59:28.000 142 21256.01 272.65 42966.29 47937.36 2018-05-22 23:59:29.000 142 21256.00 272.69 42966.29 47937.36 2018-05-22 23:59:30.000 142 21256.12 272.65 42966.29 47937.40 2018-05-22 23:59:31.000 142 21256.09 272.65 42966.22 47937.37 2018-05-22 23:59:32.000 142 21256.12 272.73 42966.21 47937.34 2018-05-22 23:59:33.000 142 21256.11 272.70 42966.28 47937.34 2018-05-22 23:59:34.000 142 21256.09 272.67 42966.28 47937.35 2018-05-22 23:59:35.000 142 21256.16 272.73 42966.26 47937.35 2018-05-22 23:59:36.000 142 21256.12 272.72 42966.22 47937.35 2018-05-22 23:59:37.000 142 21256.11 272.70 42966.21 47937.37 2018-05-22 23:59:38.000 142 21256.12 272.66 42966.19 47937.35 2018-05-22 23:59:39.000 142 21256.15 272.67 42966.17 47937.35 2018-05-22 23:59:40.000 142 21256.10 272.65 42966.23 47937.35 2018-05-22 23:59:41.000 142 21256.10 272.71 42966.26 47937.37 2018-05-22 23:59:42.000 142 21256.13 272.75 42966.26 47937.38 2018-05-22 23:59:43.000 142 21256.15 272.66 42966.20 47937.35 2018-05-22 23:59:44.000 142 21256.17 272.71 42966.17 47937.37 2018-05-22 23:59:45.000 142 21256.19 272.79 42966.17 47937.38 2018-05-22 23:59:46.000 142 21256.15 272.76 42966.19 47937.38 2018-05-22 23:59:47.000 142 21256.15 272.69 42966.25 47937.35 2018-05-22 23:59:48.000 142 21256.20 272.69 42966.23 47937.38 2018-05-22 23:59:49.000 142 21256.18 272.73 42966.17 47937.36 2018-05-22 23:59:50.000 142 21256.18 272.72 42966.22 47937.40 2018-05-22 23:59:51.000 142 21256.15 272.66 42966.26 47937.36 2018-05-22 23:59:52.000 142 21256.18 272.65 42966.25 47937.41 2018-05-22 23:59:53.000 142 21256.16 272.66 42966.23 47937.38 2018-05-22 23:59:54.000 142 21256.17 272.65 42966.26 47937.40 2018-05-22 23:59:55.000 142 21256.14 272.71 42966.31 47937.37 2018-05-22 23:59:56.000 142 21256.12 272.76 42966.25 47937.40 2018-05-22 23:59:57.000 142 21256.15 272.67 42966.36 47937.40 2018-05-22 23:59:58.000 142 21256.15 272.64 42966.33 47937.44 2018-05-22 23:59:59.000 142 21256.11 272.54 42966.30 47937.43